| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 124.00 | 125.00 | 124.00 | 127.00 | 26,536 |
| 27th Aug 2025 (Wed) | 130.00 | 130.00 | 129.00 | 124.50 | 37,324 |
| 26th Aug 2025 (Tue) | 134.00 | 134.00 | 131.00 | 131.00 | 1,650 |
| 25th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.00 | 134.00 | 134.00 | 15,516 |
| 21st Aug 2025 (Thu) | 133.00 | 136.00 | 133.00 | 136.00 | 13,108 |
| 20th Aug 2025 (Wed) | 140.00 | 140.00 | 140.00 | 132.00 | 2,700 |
| 19th Aug 2025 (Tue) | 140.00 | 140.00 | 136.00 | 138.00 | 3,696 |
| 18th Aug 2025 (Mon) | 136.00 | 137.00 | 135.00 | 137.00 | 14,646 |
| 15th Aug 2025 (Fri) | 130.00 | 130.00 | 128.50 | 128.50 | 802 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 130.00 | 130.00 | 39,365 |
| 13th Aug 2025 (Wed) | 130.00 | 132.00 | 129.00 | 130.00 | 59,709 |
| 12th Aug 2025 (Tue) | 128.00 | 129.00 | 126.00 | 130.00 | 84,747 |
| 11th Aug 2025 (Mon) | 129.00 | 131.00 | 128.00 | 125.00 | 55,816 |
| 8th Aug 2025 (Fri) | 124.50 | 129.00 | 124.50 | 129.00 | 4,369 |
| 7th Aug 2025 (Thu) | 120.00 | 123.00 | 120.00 | 124.50 | 8,867 |
| 6th Aug 2025 (Wed) | 122.00 | 122.00 | 122.00 | 121.50 | 11,949 |
| 5th Aug 2025 (Tue) | 125.00 | 125.00 | 123.00 | 130.00 | 56,921 |
| 4th Aug 2025 (Mon) | 126.00 | 126.00 | 126.00 | 129.00 | 5,914 |
| 1st Aug 2025 (Fri) | 126.00 | 130.00 | 125.00 | 125.00 | 48,882 |
| 31st Jul 2025 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 28,105 |
| 30th Jul 2025 (Wed) | 129.00 | 129.00 | 129.00 | 128.00 | 33,000 |
| 29th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 129.00 | 300 |
| 28th Jul 2025 (Mon) | 135.00 | 135.00 | 128.00 | 127.00 | 36,131 |
| 25th Jul 2025 (Fri) | 127.00 | 127.00 | 126.50 | 126.50 | 3,516 |
| 24th Jul 2025 (Thu) | 125.00 | 129.00 | 125.00 | 127.00 | 473,511 |
| 23rd Jul 2025 (Wed) | 137.00 | 137.00 | 133.00 | 133.00 | 14,231 |
| 22nd Jul 2025 (Tue) | 136.00 | 142.00 | 135.00 | 136.00 | 38,242 |
| 21st Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 128.00 | 3,014 |
| 18th Jul 2025 (Fri) | 143.00 | 143.00 | 129.00 | 132.00 | 38,707 |
| 17th Jul 2025 (Thu) | 145.00 | 149.00 | 144.00 | 143.50 | 63,838 |
| 16th Jul 2025 (Wed) | 147.00 | 150.00 | 142.00 | 147.00 | 29,313 |
| 15th Jul 2025 (Tue) | 147.00 | 148.00 | 147.00 | 148.00 | 2,530 |
| 14th Jul 2025 (Mon) | 150.00 | 150.00 | 149.00 | 147.00 | 6,323 |
| 11th Jul 2025 (Fri) | 153.00 | 153.00 | 153.00 | 146.50 | 734 |
| 10th Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 147.50 | 2,850 |
| 9th Jul 2025 (Wed) | 149.50 | 150.50 | 149.50 | 150.50 | 0 |
| 8th Jul 2025 (Tue) | 155.00 | 155.00 | 144.00 | 149.50 | 1,911 |
| 7th Jul 2025 (Mon) | 150.00 | 153.00 | 150.00 | 149.50 | 6,424 |
| 4th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 150.50 | 16,349 |
| 3rd Jul 2025 (Thu) | 153.00 | 153.00 | 153.00 | 150.00 | 2,271 |
| 2nd Jul 2025 (Wed) | 153.00 | 153.00 | 149.00 | 150.50 | 1,472 |
| 1st Jul 2025 (Tue) | 155.00 | 155.00 | 155.00 | 154.00 | 3,448 |
| 30th Jun 2025 (Mon) | 149.00 | 150.00 | 149.00 | 148.00 | 8,763 |