Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 120.00 123.00 120.00 124.50 8,867
6th Aug 2025 (Wed) 122.00 122.00 122.00 121.50 11,949
5th Aug 2025 (Tue) 125.00 125.00 123.00 130.00 56,921
4th Aug 2025 (Mon) 126.00 126.00 126.00 129.00 5,914
1st Aug 2025 (Fri) 126.00 130.00 125.00 125.00 48,882
31st Jul 2025 (Thu) 129.00 130.00 129.00 130.00 28,105
30th Jul 2025 (Wed) 129.00 129.00 129.00 128.00 33,000
29th Jul 2025 (Tue) 130.00 130.00 130.00 129.00 300
28th Jul 2025 (Mon) 135.00 135.00 128.00 127.00 36,131
25th Jul 2025 (Fri) 127.00 127.00 126.50 126.50 3,516
24th Jul 2025 (Thu) 125.00 129.00 125.00 127.00 473,511
23rd Jul 2025 (Wed) 137.00 137.00 133.00 133.00 14,231
22nd Jul 2025 (Tue) 136.00 142.00 135.00 136.00 38,242
21st Jul 2025 (Mon) 130.00 130.00 130.00 128.00 3,014
18th Jul 2025 (Fri) 143.00 143.00 129.00 132.00 38,707
17th Jul 2025 (Thu) 145.00 149.00 144.00 143.50 63,838
16th Jul 2025 (Wed) 147.00 150.00 142.00 147.00 29,313
15th Jul 2025 (Tue) 147.00 148.00 147.00 148.00 2,530
14th Jul 2025 (Mon) 150.00 150.00 149.00 147.00 6,323
11th Jul 2025 (Fri) 153.00 153.00 153.00 146.50 734
10th Jul 2025 (Thu) 150.00 150.00 150.00 147.50 2,850
9th Jul 2025 (Wed) 149.50 150.50 149.50 150.50 0
8th Jul 2025 (Tue) 155.00 155.00 144.00 149.50 1,911
7th Jul 2025 (Mon) 150.00 153.00 150.00 149.50 6,424
4th Jul 2025 (Fri) 155.00 155.00 155.00 150.50 16,349
3rd Jul 2025 (Thu) 153.00 153.00 153.00 150.00 2,271
2nd Jul 2025 (Wed) 153.00 153.00 149.00 150.50 1,472
1st Jul 2025 (Tue) 155.00 155.00 155.00 154.00 3,448
30th Jun 2025 (Mon) 149.00 150.00 149.00 148.00 8,763
27th Jun 2025 (Fri) 143.50 145.00 143.50 145.00 824
26th Jun 2025 (Thu) 140.00 149.00 135.00 143.50 11,816
25th Jun 2025 (Wed) 140.00 140.00 140.00 143.50 3,220
24th Jun 2025 (Tue) 147.00 147.00 143.00 143.00 500
23rd Jun 2025 (Mon) 143.00 143.00 143.00 147.00 486
20th Jun 2025 (Fri) 145.00 145.00 145.00 145.00 12,259
19th Jun 2025 (Thu) 145.00 145.00 145.00 145.00 0
18th Jun 2025 (Wed) 145.00 145.00 145.00 145.00 2,374
17th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 1,289
16th Jun 2025 (Mon) 145.00 145.00 145.00 145.00 16,082
13th Jun 2025 (Fri) 143.50 145.00 143.50 145.00 18,773
12th Jun 2025 (Thu) 144.00 144.00 141.00 143.50 18,110
11th Jun 2025 (Wed) 147.00 149.00 146.00 143.50 39,295
10th Jun 2025 (Tue) 153.00 153.00 153.00 147.00 671
9th Jun 2025 (Mon) 142.00 153.00 142.00 151.50 56,219
FTSE 100 Latest
Value9,094.22
Change-6.55