| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 83.00 | 87.00 | 82.50 | 86.75 | 32,689 |
| 31st Mar 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.25 | 29,416 |
| 28th Mar 2025 (Fri) | 81.50 | 87.00 | 81.50 | 84.25 | 26,582 |
| 27th Mar 2025 (Thu) | 88.00 | 88.00 | 85.00 | 84.25 | 8,308 |
| 26th Mar 2025 (Wed) | 84.75 | 86.75 | 84.75 | 86.75 | 0 |
| 25th Mar 2025 (Tue) | 81.50 | 87.50 | 81.50 | 84.75 | 40,443 |
| 24th Mar 2025 (Mon) | 80.50 | 85.00 | 80.00 | 80.50 | 80,018 |
| 21st Mar 2025 (Fri) | 79.50 | 80.00 | 79.50 | 80.00 | 137,953 |
| 20th Mar 2025 (Thu) | 82.50 | 83.00 | 79.50 | 80.00 | 271,236 |
| 19th Mar 2025 (Wed) | 84.00 | 86.50 | 80.50 | 81.75 | 2,117 |
| 18th Mar 2025 (Tue) | 82.50 | 82.50 | 81.00 | 83.75 | 9,320 |
| 17th Mar 2025 (Mon) | 90.00 | 90.00 | 84.50 | 84.50 | 11,396 |
| 14th Mar 2025 (Fri) | 87.00 | 87.00 | 87.00 | 90.00 | 3,040 |
| 13th Mar 2025 (Thu) | 95.00 | 95.00 | 89.50 | 87.50 | 3,981 |
| 12th Mar 2025 (Wed) | 87.50 | 90.00 | 87.50 | 90.00 | 0 |
| 11th Mar 2025 (Tue) | 95.00 | 95.00 | 90.00 | 87.50 | 13,880 |
| 10th Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 91.50 | 11,183 |
| 7th Mar 2025 (Fri) | 92.00 | 92.00 | 92.00 | 85.25 | 25 |
| 6th Mar 2025 (Thu) | 80.50 | 89.50 | 80.50 | 85.00 | 68,216 |
| 5th Mar 2025 (Wed) | 82.75 | 82.75 | 82.00 | 82.00 | 3,601 |
| 4th Mar 2025 (Tue) | 82.00 | 87.50 | 82.00 | 82.75 | 9,975 |
| 3rd Mar 2025 (Mon) | 83.00 | 87.50 | 83.00 | 83.75 | 10,827 |
| 28th Feb 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.25 | 7,013 |
| 27th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 85.50 | 632 |
| 26th Feb 2025 (Wed) | 88.50 | 88.50 | 83.50 | 88.00 | 25,285 |
| 25th Feb 2025 (Tue) | 90.00 | 90.00 | 90.00 | 92.50 | 15 |
| 24th Feb 2025 (Mon) | 90.00 | 97.00 | 90.00 | 97.00 | 13,167 |
| 21st Feb 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 20th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 93.50 | 4,239 |
| 19th Feb 2025 (Wed) | 92.50 | 94.50 | 92.50 | 95.50 | 20,814 |
| 18th Feb 2025 (Tue) | 93.50 | 94.50 | 93.50 | 94.50 | 49 |
| 17th Feb 2025 (Mon) | 96.50 | 96.50 | 90.50 | 93.50 | 5,324 |
| 14th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 95.00 | 205 |
| 13th Feb 2025 (Thu) | 92.00 | 93.50 | 92.00 | 93.25 | 34,073 |
| 12th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 333 |
| 11th Feb 2025 (Tue) | 92.00 | 92.00 | 92.00 | 87.50 | 621 |
| 10th Feb 2025 (Mon) | 91.50 | 91.50 | 91.50 | 87.50 | 65 |
| 7th Feb 2025 (Fri) | 83.50 | 83.50 | 83.50 | 87.25 | 762 |
| 6th Feb 2025 (Thu) | 91.00 | 91.00 | 91.00 | 87.25 | 11 |
| 5th Feb 2025 (Wed) | 85.00 | 85.00 | 84.00 | 87.50 | 13,961 |
| 4th Feb 2025 (Tue) | 95.50 | 96.00 | 89.50 | 89.25 | 35,121 |
| 3rd Feb 2025 (Mon) | 99.00 | 99.00 | 95.00 | 95.00 | 12,593 |