| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 181.00 | 192.00 | 181.00 | 192.00 | 79,438 |
| 14th Oct 2025 (Tue) | 187.00 | 192.00 | 187.00 | 186.50 | 29,574 |
| 13th Oct 2025 (Mon) | 190.00 | 190.00 | 178.00 | 180.00 | 99,859 |
| 10th Oct 2025 (Fri) | 190.00 | 199.00 | 190.00 | 190.00 | 34,742 |
| 9th Oct 2025 (Thu) | 199.50 | 199.50 | 195.50 | 195.50 | 7,525 |
| 8th Oct 2025 (Wed) | 197.00 | 200.00 | 197.00 | 199.50 | 12,436 |
| 7th Oct 2025 (Tue) | 210.00 | 210.00 | 190.00 | 194.50 | 60,748 |
| 6th Oct 2025 (Mon) | 200.00 | 210.00 | 200.00 | 208.00 | 86,045 |
| 3rd Oct 2025 (Fri) | 198.00 | 199.00 | 198.00 | 199.00 | 25,275 |
| 2nd Oct 2025 (Thu) | 199.00 | 199.00 | 199.00 | 195.50 | 8,852 |
| 1st Oct 2025 (Wed) | 204.00 | 204.00 | 191.00 | 195.00 | 45,162 |
| 30th Sep 2025 (Tue) | 193.00 | 195.00 | 193.00 | 195.00 | 49,042 |
| 29th Sep 2025 (Mon) | 199.00 | 199.00 | 187.00 | 189.00 | 17,954 |
| 26th Sep 2025 (Fri) | 196.00 | 196.00 | 196.00 | 193.50 | 21,690 |
| 25th Sep 2025 (Thu) | 210.00 | 210.00 | 198.00 | 200.00 | 52,273 |
| 24th Sep 2025 (Wed) | 184.00 | 226.00 | 184.00 | 210.00 | 176,670 |
| 23rd Sep 2025 (Tue) | 170.00 | 171.00 | 170.00 | 171.00 | 73,519 |
| 22nd Sep 2025 (Mon) | 170.00 | 170.00 | 170.00 | 164.50 | 16,183 |
| 19th Sep 2025 (Fri) | 170.00 | 170.00 | 170.00 | 166.50 | 24,680 |
| 18th Sep 2025 (Thu) | 164.00 | 173.00 | 146.00 | 168.00 | 27,549 |
| 17th Sep 2025 (Wed) | 162.00 | 162.00 | 153.00 | 157.50 | 24,978 |
| 16th Sep 2025 (Tue) | 139.00 | 164.00 | 139.00 | 163.00 | 83,517 |
| 15th Sep 2025 (Mon) | 139.00 | 139.00 | 137.00 | 137.00 | 4,572 |
| 12th Sep 2025 (Fri) | 139.00 | 139.00 | 137.00 | 139.00 | 13,326 |
| 11th Sep 2025 (Thu) | 137.00 | 137.00 | 135.00 | 137.00 | 25,880 |
| 10th Sep 2025 (Wed) | 130.00 | 133.00 | 130.00 | 135.50 | 46,425 |
| 9th Sep 2025 (Tue) | 128.00 | 130.00 | 127.00 | 127.50 | 38,610 |
| 8th Sep 2025 (Mon) | 125.00 | 125.00 | 123.50 | 123.50 | 9,597 |
| 5th Sep 2025 (Fri) | 123.50 | 125.00 | 123.50 | 125.00 | 14,501 |
| 4th Sep 2025 (Thu) | 125.00 | 125.00 | 123.50 | 123.50 | 39 |
| 3rd Sep 2025 (Wed) | 123.00 | 125.00 | 123.00 | 125.00 | 2,321 |
| 2nd Sep 2025 (Tue) | 113.00 | 113.00 | 113.00 | 123.00 | 3,845 |
| 1st Sep 2025 (Mon) | 118.00 | 118.00 | 118.00 | 123.50 | 9,215 |
| 29th Aug 2025 (Fri) | 129.00 | 129.00 | 124.00 | 123.00 | 9,296 |
| 28th Aug 2025 (Thu) | 124.00 | 125.00 | 124.00 | 127.00 | 26,536 |
| 27th Aug 2025 (Wed) | 130.00 | 130.00 | 129.00 | 124.50 | 37,324 |
| 26th Aug 2025 (Tue) | 134.00 | 134.00 | 131.00 | 131.00 | 1,650 |
| 25th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.00 | 134.00 | 134.00 | 15,516 |
| 21st Aug 2025 (Thu) | 133.00 | 136.00 | 133.00 | 136.00 | 13,108 |
| 20th Aug 2025 (Wed) | 140.00 | 140.00 | 140.00 | 132.00 | 2,700 |
| 19th Aug 2025 (Tue) | 140.00 | 140.00 | 136.00 | 138.00 | 3,696 |
| 18th Aug 2025 (Mon) | 136.00 | 137.00 | 135.00 | 137.00 | 14,646 |