| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 176.00 | 177.00 | 168.00 | 178.50 | 16,677 |
| 28th Nov 2025 (Fri) | 178.00 | 180.00 | 174.00 | 178.50 | 55,076 |
| 27th Nov 2025 (Thu) | 174.00 | 174.00 | 174.00 | 177.50 | 2,687 |
| 26th Nov 2025 (Wed) | 178.00 | 178.00 | 174.00 | 174.00 | 5,737 |
| 25th Nov 2025 (Tue) | 184.00 | 184.00 | 175.00 | 175.00 | 16,447 |
| 24th Nov 2025 (Mon) | 177.00 | 181.00 | 177.00 | 180.50 | 3,585 |
| 21st Nov 2025 (Fri) | 183.00 | 183.00 | 183.00 | 182.00 | 1,613 |
| 20th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 180.50 | 17,787 |
| 19th Nov 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.50 | 6,300 |
| 18th Nov 2025 (Tue) | 176.00 | 176.00 | 176.00 | 180.00 | 1,803 |
| 17th Nov 2025 (Mon) | 175.00 | 179.00 | 175.00 | 176.50 | 54,776 |
| 14th Nov 2025 (Fri) | 179.00 | 180.00 | 178.00 | 179.00 | 17,050 |
| 13th Nov 2025 (Thu) | 180.00 | 182.00 | 180.00 | 180.50 | 33,491 |
| 12th Nov 2025 (Wed) | 180.00 | 181.00 | 180.00 | 181.00 | 8,736 |
| 11th Nov 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 21,565 |
| 10th Nov 2025 (Mon) | 184.00 | 184.00 | 179.00 | 180.00 | 54,828 |
| 7th Nov 2025 (Fri) | 175.00 | 178.50 | 175.00 | 178.50 | 9,630 |
| 6th Nov 2025 (Thu) | 181.00 | 181.00 | 173.00 | 175.00 | 25,936 |
| 5th Nov 2025 (Wed) | 180.00 | 184.00 | 180.00 | 180.00 | 64,473 |
| 4th Nov 2025 (Tue) | 175.00 | 176.50 | 175.00 | 176.50 | 1,338 |
| 3rd Nov 2025 (Mon) | 180.00 | 180.00 | 179.00 | 175.00 | 13,046 |
| 31st Oct 2025 (Fri) | 179.00 | 179.00 | 173.00 | 176.00 | 16,875 |
| 30th Oct 2025 (Thu) | 172.00 | 173.00 | 172.00 | 172.50 | 31,627 |
| 29th Oct 2025 (Wed) | 175.00 | 175.00 | 172.00 | 172.00 | 23,706 |
| 28th Oct 2025 (Tue) | 179.00 | 183.00 | 174.00 | 174.50 | 113,223 |
| 27th Oct 2025 (Mon) | 175.00 | 182.00 | 175.00 | 180.00 | 45,804 |
| 24th Oct 2025 (Fri) | 180.00 | 182.00 | 178.00 | 179.50 | 33,019 |
| 23rd Oct 2025 (Thu) | 180.00 | 181.00 | 180.00 | 180.00 | 44,617 |
| 22nd Oct 2025 (Wed) | 185.00 | 188.00 | 174.00 | 177.00 | 85,539 |
| 21st Oct 2025 (Tue) | 196.00 | 199.00 | 171.00 | 179.00 | 218,733 |
| 20th Oct 2025 (Mon) | 194.00 | 197.00 | 194.00 | 194.00 | 188,429 |
| 17th Oct 2025 (Fri) | 197.00 | 197.00 | 194.00 | 197.50 | 188,982 |
| 16th Oct 2025 (Thu) | 193.00 | 202.00 | 193.00 | 200.00 | 384,761 |
| 15th Oct 2025 (Wed) | 181.00 | 192.00 | 181.00 | 192.00 | 79,438 |
| 14th Oct 2025 (Tue) | 187.00 | 192.00 | 187.00 | 186.50 | 29,574 |
| 13th Oct 2025 (Mon) | 190.00 | 190.00 | 178.00 | 180.00 | 99,859 |
| 10th Oct 2025 (Fri) | 190.00 | 199.00 | 190.00 | 190.00 | 34,742 |
| 9th Oct 2025 (Thu) | 199.50 | 199.50 | 195.50 | 195.50 | 7,525 |
| 8th Oct 2025 (Wed) | 197.00 | 200.00 | 197.00 | 199.50 | 12,436 |
| 7th Oct 2025 (Tue) | 210.00 | 210.00 | 190.00 | 194.50 | 60,748 |
| 6th Oct 2025 (Mon) | 200.00 | 210.00 | 200.00 | 208.00 | 86,045 |
| 3rd Oct 2025 (Fri) | 198.00 | 199.00 | 198.00 | 199.00 | 25,275 |
| 2nd Oct 2025 (Thu) | 199.00 | 199.00 | 199.00 | 195.50 | 8,852 |
| 1st Oct 2025 (Wed) | 204.00 | 204.00 | 191.00 | 195.00 | 45,162 |