| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.00 | 143.00 | 129.00 | 132.00 | 38,707 |
| 17th Jul 2025 (Thu) | 145.00 | 149.00 | 144.00 | 143.50 | 63,838 |
| 16th Jul 2025 (Wed) | 147.00 | 150.00 | 142.00 | 147.00 | 29,313 |
| 15th Jul 2025 (Tue) | 147.00 | 148.00 | 147.00 | 148.00 | 2,530 |
| 14th Jul 2025 (Mon) | 150.00 | 150.00 | 149.00 | 147.00 | 6,323 |
| 11th Jul 2025 (Fri) | 153.00 | 153.00 | 153.00 | 146.50 | 734 |
| 10th Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 147.50 | 2,850 |
| 9th Jul 2025 (Wed) | 149.50 | 150.50 | 149.50 | 150.50 | 0 |
| 8th Jul 2025 (Tue) | 155.00 | 155.00 | 144.00 | 149.50 | 1,911 |
| 7th Jul 2025 (Mon) | 150.00 | 153.00 | 150.00 | 149.50 | 6,424 |
| 4th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 150.50 | 16,349 |
| 3rd Jul 2025 (Thu) | 153.00 | 153.00 | 153.00 | 150.00 | 2,271 |
| 2nd Jul 2025 (Wed) | 153.00 | 153.00 | 149.00 | 150.50 | 1,472 |
| 1st Jul 2025 (Tue) | 155.00 | 155.00 | 155.00 | 154.00 | 3,448 |
| 30th Jun 2025 (Mon) | 149.00 | 150.00 | 149.00 | 148.00 | 8,763 |
| 27th Jun 2025 (Fri) | 143.50 | 145.00 | 143.50 | 145.00 | 824 |
| 26th Jun 2025 (Thu) | 140.00 | 149.00 | 135.00 | 143.50 | 11,816 |
| 25th Jun 2025 (Wed) | 140.00 | 140.00 | 140.00 | 143.50 | 3,220 |
| 24th Jun 2025 (Tue) | 147.00 | 147.00 | 143.00 | 143.00 | 500 |
| 23rd Jun 2025 (Mon) | 143.00 | 143.00 | 143.00 | 147.00 | 486 |
| 20th Jun 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 12,259 |
| 19th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 18th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 2,374 |
| 17th Jun 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 1,289 |
| 16th Jun 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 16,082 |
| 13th Jun 2025 (Fri) | 143.50 | 145.00 | 143.50 | 145.00 | 18,773 |
| 12th Jun 2025 (Thu) | 144.00 | 144.00 | 141.00 | 143.50 | 18,110 |
| 11th Jun 2025 (Wed) | 147.00 | 149.00 | 146.00 | 143.50 | 39,295 |
| 10th Jun 2025 (Tue) | 153.00 | 153.00 | 153.00 | 147.00 | 671 |
| 9th Jun 2025 (Mon) | 142.00 | 153.00 | 142.00 | 151.50 | 56,219 |
| 6th Jun 2025 (Fri) | 150.50 | 150.50 | 147.00 | 147.00 | 11,089 |
| 5th Jun 2025 (Thu) | 154.50 | 154.50 | 150.50 | 150.50 | 860 |
| 4th Jun 2025 (Wed) | 163.00 | 163.00 | 163.00 | 154.50 | 5,153 |
| 3rd Jun 2025 (Tue) | 157.00 | 163.00 | 157.00 | 158.00 | 6,764 |
| 2nd Jun 2025 (Mon) | 163.00 | 164.00 | 162.00 | 161.00 | 21,191 |
| 30th May 2025 (Fri) | 158.00 | 158.00 | 149.00 | 149.00 | 60,262 |
| 29th May 2025 (Thu) | 160.00 | 165.00 | 157.00 | 155.50 | 328,499 |
| 28th May 2025 (Wed) | 166.00 | 166.00 | 160.00 | 161.00 | 36,518 |
| 27th May 2025 (Tue) | 169.00 | 169.00 | 161.00 | 162.50 | 37,077 |
| 26th May 2025 (Mon) | 161.22 | 161.22 | 161.22 | 161.22 | 0 |
| 23rd May 2025 (Fri) | 160.00 | 167.00 | 160.00 | 163.00 | 105,737 |
| 22nd May 2025 (Thu) | 160.00 | 160.00 | 157.00 | 151.50 | 13,450 |
| 21st May 2025 (Wed) | 159.00 | 165.00 | 158.00 | 163.50 | 36,650 |
| 20th May 2025 (Tue) | 152.00 | 165.00 | 151.00 | 160.00 | 140,605 |
| 19th May 2025 (Mon) | 140.00 | 155.00 | 140.00 | 146.00 | 92,145 |