| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 230.00 | 230.00 | 220.00 | 228.00 | 57,951 |
| 5th Feb 2026 (Thu) | 218.00 | 230.00 | 218.00 | 224.00 | 38,847 |
| 4th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 221.00 | 51,940 |
| 3rd Feb 2026 (Tue) | 240.00 | 240.00 | 210.00 | 218.00 | 124,981 |
| 2nd Feb 2026 (Mon) | 238.00 | 244.00 | 230.00 | 236.00 | 149,884 |
| 30th Jan 2026 (Fri) | 210.00 | 244.00 | 210.00 | 231.00 | 205,030 |
| 29th Jan 2026 (Thu) | 206.00 | 210.00 | 202.00 | 210.00 | 480,725 |
| 28th Jan 2026 (Wed) | 195.00 | 208.00 | 195.00 | 199.50 | 87,462 |
| 27th Jan 2026 (Tue) | 206.00 | 210.00 | 204.00 | 203.00 | 34,676 |
| 26th Jan 2026 (Mon) | 202.00 | 206.00 | 202.00 | 206.00 | 72,049 |
| 23rd Jan 2026 (Fri) | 192.00 | 206.00 | 192.00 | 203.00 | 66,420 |
| 22nd Jan 2026 (Thu) | 189.00 | 198.00 | 189.00 | 195.50 | 31,208 |
| 21st Jan 2026 (Wed) | 192.00 | 192.00 | 189.00 | 192.50 | 40,070 |
| 20th Jan 2026 (Tue) | 192.00 | 199.00 | 192.00 | 196.00 | 32,998 |
| 19th Jan 2026 (Mon) | 199.00 | 199.00 | 195.00 | 196.00 | 41,935 |
| 16th Jan 2026 (Fri) | 190.00 | 190.00 | 189.00 | 194.00 | 33,678 |
| 15th Jan 2026 (Thu) | 198.00 | 198.00 | 198.00 | 193.50 | 21,511 |
| 14th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 195.00 | 35,753 |
| 13th Jan 2026 (Tue) | 192.00 | 198.00 | 185.00 | 185.00 | 49,555 |
| 12th Jan 2026 (Mon) | 198.00 | 198.00 | 194.00 | 194.50 | 5,055 |
| 9th Jan 2026 (Fri) | 198.00 | 198.00 | 198.00 | 194.50 | 25,948 |
| 8th Jan 2026 (Thu) | 196.00 | 196.00 | 196.00 | 195.00 | 11,481 |
| 7th Jan 2026 (Wed) | 194.00 | 196.00 | 191.00 | 196.00 | 11,894 |
| 6th Jan 2026 (Tue) | 195.00 | 195.00 | 191.00 | 193.00 | 20,024 |
| 5th Jan 2026 (Mon) | 196.00 | 196.00 | 194.00 | 194.00 | 31,002 |
| 2nd Jan 2026 (Fri) | 195.00 | 197.00 | 195.00 | 195.50 | 23,881 |
| 1st Jan 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 31st Dec 2025 (Wed) | 195.00 | 195.00 | 184.00 | 189.50 | 19,757 |
| 30th Dec 2025 (Tue) | 179.00 | 182.00 | 170.00 | 183.50 | 312,353 |
| 29th Dec 2025 (Mon) | 194.00 | 197.00 | 180.00 | 184.00 | 236,857 |
| 26th Dec 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 25th Dec 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 24th Dec 2025 (Wed) | 200.00 | 200.00 | 194.00 | 193.00 | 28,220 |
| 23rd Dec 2025 (Tue) | 206.00 | 206.00 | 190.00 | 192.00 | 128,430 |
| 22nd Dec 2025 (Mon) | 202.00 | 206.00 | 202.00 | 199.50 | 58,968 |
| 19th Dec 2025 (Fri) | 192.00 | 193.00 | 190.00 | 193.00 | 29,764 |
| 18th Dec 2025 (Thu) | 195.00 | 196.00 | 195.00 | 195.00 | 98,160 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 200.00 | 200.00 | 18,571 |
| 16th Dec 2025 (Tue) | 204.00 | 204.00 | 202.00 | 205.00 | 10,254 |
| 15th Dec 2025 (Mon) | 202.00 | 204.00 | 197.00 | 200.50 | 56,537 |
| 12th Dec 2025 (Fri) | 202.00 | 202.00 | 194.00 | 200.00 | 20,591 |
| 11th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 198.50 | 2,813 |
| 10th Dec 2025 (Wed) | 200.00 | 202.00 | 198.00 | 198.00 | 14,025 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 41,121 |
| 8th Dec 2025 (Mon) | 200.00 | 200.00 | 200.00 | 203.00 | 27,448 |