| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 25th Dec 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 24th Dec 2025 (Wed) | 200.00 | 200.00 | 194.00 | 193.00 | 28,220 |
| 23rd Dec 2025 (Tue) | 206.00 | 206.00 | 190.00 | 192.00 | 128,430 |
| 22nd Dec 2025 (Mon) | 202.00 | 206.00 | 202.00 | 199.50 | 58,968 |
| 19th Dec 2025 (Fri) | 192.00 | 193.00 | 190.00 | 193.00 | 29,764 |
| 18th Dec 2025 (Thu) | 195.00 | 196.00 | 195.00 | 195.00 | 98,160 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 200.00 | 200.00 | 18,571 |
| 16th Dec 2025 (Tue) | 204.00 | 204.00 | 202.00 | 205.00 | 10,254 |
| 15th Dec 2025 (Mon) | 202.00 | 204.00 | 197.00 | 200.50 | 56,537 |
| 12th Dec 2025 (Fri) | 202.00 | 202.00 | 194.00 | 200.00 | 20,591 |
| 11th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 198.50 | 2,813 |
| 10th Dec 2025 (Wed) | 200.00 | 202.00 | 198.00 | 198.00 | 14,025 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 41,121 |
| 8th Dec 2025 (Mon) | 200.00 | 200.00 | 200.00 | 203.00 | 27,448 |
| 5th Dec 2025 (Fri) | 206.00 | 206.00 | 192.00 | 192.00 | 62,615 |
| 4th Dec 2025 (Thu) | 194.00 | 204.00 | 191.00 | 202.00 | 372,913 |
| 3rd Dec 2025 (Wed) | 169.00 | 179.00 | 169.00 | 175.00 | 7,271 |
| 2nd Dec 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 17,409 |
| 1st Dec 2025 (Mon) | 176.00 | 177.00 | 168.00 | 171.00 | 75,659 |
| 28th Nov 2025 (Fri) | 178.00 | 180.00 | 174.00 | 178.50 | 55,076 |
| 27th Nov 2025 (Thu) | 174.00 | 174.00 | 174.00 | 177.50 | 2,687 |
| 26th Nov 2025 (Wed) | 178.00 | 178.00 | 174.00 | 174.00 | 5,737 |
| 25th Nov 2025 (Tue) | 184.00 | 184.00 | 175.00 | 175.00 | 16,447 |
| 24th Nov 2025 (Mon) | 177.00 | 181.00 | 177.00 | 180.50 | 3,585 |
| 21st Nov 2025 (Fri) | 183.00 | 183.00 | 183.00 | 182.00 | 1,613 |
| 20th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 180.50 | 17,787 |
| 19th Nov 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.50 | 6,300 |
| 18th Nov 2025 (Tue) | 176.00 | 176.00 | 176.00 | 180.00 | 1,803 |
| 17th Nov 2025 (Mon) | 175.00 | 179.00 | 175.00 | 176.50 | 54,776 |
| 14th Nov 2025 (Fri) | 179.00 | 180.00 | 178.00 | 179.00 | 17,050 |
| 13th Nov 2025 (Thu) | 180.00 | 182.00 | 180.00 | 180.50 | 33,491 |
| 12th Nov 2025 (Wed) | 180.00 | 181.00 | 180.00 | 181.00 | 8,736 |
| 11th Nov 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 21,565 |
| 10th Nov 2025 (Mon) | 184.00 | 184.00 | 179.00 | 180.00 | 54,828 |
| 7th Nov 2025 (Fri) | 175.00 | 178.50 | 175.00 | 178.50 | 9,630 |
| 6th Nov 2025 (Thu) | 181.00 | 181.00 | 173.00 | 175.00 | 25,936 |
| 5th Nov 2025 (Wed) | 180.00 | 184.00 | 180.00 | 180.00 | 64,473 |
| 4th Nov 2025 (Tue) | 175.00 | 176.50 | 175.00 | 176.50 | 1,338 |
| 3rd Nov 2025 (Mon) | 180.00 | 180.00 | 179.00 | 175.00 | 13,046 |
| 31st Oct 2025 (Fri) | 179.00 | 179.00 | 173.00 | 176.00 | 16,875 |
| 30th Oct 2025 (Thu) | 172.00 | 173.00 | 172.00 | 172.50 | 31,627 |
| 29th Oct 2025 (Wed) | 175.00 | 175.00 | 172.00 | 172.00 | 23,706 |
| 28th Oct 2025 (Tue) | 179.00 | 183.00 | 174.00 | 174.50 | 113,223 |
| 27th Oct 2025 (Mon) | 175.00 | 182.00 | 175.00 | 180.00 | 45,804 |