| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 158.00 | 158.00 | 149.00 | 149.00 | 60,262 |
| 29th May 2025 (Thu) | 160.00 | 165.00 | 157.00 | 155.50 | 328,499 |
| 28th May 2025 (Wed) | 166.00 | 166.00 | 160.00 | 161.00 | 36,518 |
| 27th May 2025 (Tue) | 169.00 | 169.00 | 161.00 | 162.50 | 37,077 |
| 26th May 2025 (Mon) | 161.22 | 161.22 | 161.22 | 161.22 | 0 |
| 23rd May 2025 (Fri) | 160.00 | 167.00 | 160.00 | 163.00 | 105,737 |
| 22nd May 2025 (Thu) | 160.00 | 160.00 | 157.00 | 151.50 | 13,450 |
| 21st May 2025 (Wed) | 159.00 | 165.00 | 158.00 | 163.50 | 36,650 |
| 20th May 2025 (Tue) | 152.00 | 165.00 | 151.00 | 160.00 | 140,605 |
| 19th May 2025 (Mon) | 140.00 | 155.00 | 140.00 | 146.00 | 92,145 |
| 16th May 2025 (Fri) | 128.00 | 136.00 | 125.00 | 137.50 | 55,561 |
| 15th May 2025 (Thu) | 116.00 | 127.00 | 116.00 | 124.00 | 56,634 |
| 14th May 2025 (Wed) | 106.00 | 109.00 | 106.00 | 107.00 | 21,963 |
| 13th May 2025 (Tue) | 93.50 | 106.00 | 93.50 | 104.00 | 29,449 |
| 12th May 2025 (Mon) | 108.00 | 108.00 | 97.50 | 101.50 | 57,085 |
| 9th May 2025 (Fri) | 101.00 | 107.00 | 100.00 | 104.00 | 4,049 |
| 8th May 2025 (Thu) | 100.00 | 107.00 | 100.00 | 104.00 | 69,443 |
| 7th May 2025 (Wed) | 101.00 | 102.00 | 100.00 | 104.50 | 100,379 |
| 6th May 2025 (Tue) | 105.00 | 105.00 | 103.00 | 102.00 | 5,914 |
| 5th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd May 2025 (Fri) | 101.00 | 107.00 | 100.00 | 106.00 | 389,788 |
| 1st May 2025 (Thu) | 98.50 | 108.00 | 97.50 | 102.00 | 72,762 |
| 30th Apr 2025 (Wed) | 104.50 | 104.50 | 104.50 | 105.50 | 10 |
| 29th Apr 2025 (Tue) | 108.00 | 108.00 | 104.00 | 104.50 | 42,443 |
| 28th Apr 2025 (Mon) | 112.00 | 114.00 | 110.00 | 110.00 | 78,526 |
| 25th Apr 2025 (Fri) | 104.50 | 104.50 | 104.50 | 105.00 | 9,253 |
| 24th Apr 2025 (Thu) | 109.00 | 109.00 | 109.00 | 104.50 | 32,424 |
| 23rd Apr 2025 (Wed) | 110.00 | 110.00 | 101.00 | 103.00 | 65,233 |
| 22nd Apr 2025 (Tue) | 97.00 | 110.00 | 97.00 | 107.50 | 20,288 |
| 21st Apr 2025 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 18th Apr 2025 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 17th Apr 2025 (Thu) | 96.50 | 100.00 | 95.00 | 98.25 | 69,061 |
| 16th Apr 2025 (Wed) | 82.50 | 96.00 | 82.50 | 93.50 | 89,554 |
| 15th Apr 2025 (Tue) | 78.50 | 81.50 | 78.50 | 82.75 | 9,500 |
| 14th Apr 2025 (Mon) | 80.00 | 80.00 | 80.00 | 81.00 | 2,047 |
| 11th Apr 2025 (Fri) | 82.75 | 82.75 | 80.50 | 80.50 | 11 |
| 10th Apr 2025 (Thu) | 81.50 | 81.50 | 81.50 | 82.75 | 9,199 |
| 9th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 81.25 | 239 |
| 8th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 79.50 | 13,274 |
| 7th Apr 2025 (Mon) | 79.50 | 79.50 | 75.00 | 79.00 | 18,348 |
| 4th Apr 2025 (Fri) | 84.00 | 85.00 | 84.00 | 81.00 | 28,461 |
| 3rd Apr 2025 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | 39 |
| 2nd Apr 2025 (Wed) | 84.50 | 86.50 | 84.00 | 85.25 | 34,004 |