| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 178.00 | 184.00 | 178.00 | 185.50 | 24,881 |
| 24th Mar 2026 (Tue) | 193.00 | 193.00 | 193.00 | 185.50 | 19,321 |
| 23rd Mar 2026 (Mon) | 185.00 | 192.00 | 170.00 | 192.00 | 146,640 |
| 20th Mar 2026 (Fri) | 192.00 | 197.00 | 189.00 | 194.50 | 34,199 |
| 19th Mar 2026 (Thu) | 198.00 | 198.00 | 185.00 | 192.50 | 77,265 |
| 18th Mar 2026 (Wed) | 206.00 | 206.00 | 206.00 | 205.00 | 24,565 |
| 17th Mar 2026 (Tue) | 204.00 | 204.00 | 199.00 | 206.00 | 47,862 |
| 16th Mar 2026 (Mon) | 214.00 | 218.00 | 204.00 | 204.00 | 15,538 |
| 13th Mar 2026 (Fri) | 216.00 | 216.00 | 210.00 | 209.00 | 54,315 |
| 12th Mar 2026 (Thu) | 216.00 | 216.00 | 216.00 | 218.00 | 10,943 |
| 11th Mar 2026 (Wed) | 220.00 | 224.00 | 216.00 | 224.00 | 11,771 |
| 10th Mar 2026 (Tue) | 226.00 | 232.00 | 218.00 | 217.00 | 33,112 |
| 9th Mar 2026 (Mon) | 228.00 | 228.00 | 212.00 | 212.00 | 48,862 |
| 6th Mar 2026 (Fri) | 234.00 | 234.00 | 224.00 | 228.00 | 14,763 |
| 5th Mar 2026 (Thu) | 234.00 | 240.00 | 234.00 | 231.00 | 26,193 |
| 4th Mar 2026 (Wed) | 220.00 | 234.00 | 220.00 | 234.00 | 32,368 |
| 3rd Mar 2026 (Tue) | 230.00 | 232.00 | 220.00 | 215.00 | 51,561 |
| 2nd Mar 2026 (Mon) | 236.00 | 236.00 | 222.00 | 225.00 | 39,434 |
| 27th Feb 2026 (Fri) | 224.00 | 248.00 | 224.00 | 248.00 | 80,622 |
| 26th Feb 2026 (Thu) | 224.00 | 224.00 | 214.00 | 218.00 | 27,274 |
| 25th Feb 2026 (Wed) | 214.00 | 228.00 | 214.00 | 221.00 | 78,792 |
| 24th Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 221.00 | 30,139 |
| 23rd Feb 2026 (Mon) | 213.00 | 214.00 | 213.00 | 214.00 | 35,828 |
| 20th Feb 2026 (Fri) | 220.00 | 224.00 | 218.00 | 213.00 | 31,784 |
| 19th Feb 2026 (Thu) | 224.00 | 224.00 | 208.00 | 219.00 | 27,990 |
| 18th Feb 2026 (Wed) | 214.00 | 214.00 | 208.00 | 209.00 | 44,811 |
| 17th Feb 2026 (Tue) | 220.00 | 220.00 | 214.00 | 212.00 | 22,936 |
| 16th Feb 2026 (Mon) | 228.00 | 228.00 | 228.00 | 224.00 | 19,836 |
| 13th Feb 2026 (Fri) | 224.00 | 228.00 | 212.00 | 228.00 | 37,046 |
| 12th Feb 2026 (Thu) | 218.00 | 228.00 | 216.00 | 222.00 | 41,657 |
| 11th Feb 2026 (Wed) | 216.00 | 228.00 | 216.00 | 224.00 | 57,507 |
| 10th Feb 2026 (Tue) | 214.00 | 218.00 | 214.00 | 216.00 | 41,594 |
| 9th Feb 2026 (Mon) | 228.00 | 228.00 | 228.00 | 223.00 | 29,008 |
| 6th Feb 2026 (Fri) | 230.00 | 230.00 | 220.00 | 228.00 | 57,951 |
| 5th Feb 2026 (Thu) | 218.00 | 230.00 | 218.00 | 224.00 | 38,847 |
| 4th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 221.00 | 51,940 |
| 3rd Feb 2026 (Tue) | 240.00 | 240.00 | 210.00 | 218.00 | 124,981 |
| 2nd Feb 2026 (Mon) | 238.00 | 244.00 | 230.00 | 236.00 | 149,884 |
| 30th Jan 2026 (Fri) | 210.00 | 244.00 | 210.00 | 231.00 | 205,030 |
| 29th Jan 2026 (Thu) | 206.00 | 210.00 | 202.00 | 210.00 | 480,725 |
| 28th Jan 2026 (Wed) | 195.00 | 208.00 | 195.00 | 199.50 | 87,462 |
| 27th Jan 2026 (Tue) | 206.00 | 210.00 | 204.00 | 203.00 | 34,676 |
| 26th Jan 2026 (Mon) | 202.00 | 206.00 | 202.00 | 206.00 | 72,049 |