| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 34.00p | Ordinary |
16:13:03 - 21-Nov-25 |
| Buy* | 1,957 | 34.00p | Ordinary |
15:59:01 - 21-Nov-25 |
| Buy* | 6 | 34.85p | Ordinary |
15:07:46 - 21-Nov-25 |
| Sell* | 2 | 31.77p | Ordinary |
12:07:14 - 21-Nov-25 |
| Buy* | 214 | 34.00p | Ordinary |
10:33:23 - 21-Nov-25 |
| Buy* | 2,968 | 34.00p | Ordinary |
10:32:25 - 21-Nov-25 |
| Buy* | 9,000 | 34.00p | Ordinary |
10:17:45 - 21-Nov-25 |
| Buy* | 2,929 | 34.00p | Ordinary |
09:07:41 - 21-Nov-25 |
| Buy* | 8,811 | 34.00p | Ordinary |
08:30:27 - 21-Nov-25 |
| Buy* | 10 | 35.00p | Ordinary |
08:05:25 - 21-Nov-25 |
| Buy* | 1,470 | 34.00p | Ordinary |
14:35:46 - 20-Nov-25 |
| Buy* | 251 | 34.00p | Ordinary |
13:42:35 - 20-Nov-25 |
| Buy* | 6,000 | 34.00p | Ordinary |
13:00:23 - 20-Nov-25 |
| Buy* | 2,316 | 34.00p | Ordinary |
12:54:21 - 20-Nov-25 |
| Buy* | 414 | 34.00p | Ordinary |
12:54:16 - 20-Nov-25 |
| Buy* | 38 | 35.00p | Ordinary |
12:38:50 - 20-Nov-25 |
| Buy* | 848 | 35.00p | Ordinary |
12:37:37 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:37:43 - 20-Nov-25 |
| Sell* | 1 | 31.77p | Ordinary |
11:36:19 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:22:47 - 20-Nov-25 |
| Sell* | 129 | 30.00p | Ordinary |
11:21:56 - 20-Nov-25 |
| Buy* | 1,340 | 35.00p | Ordinary |
11:21:13 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
11:12:22 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:11:10 - 20-Nov-25 |
| Buy* | 41 | 35.00p | Ordinary |
11:06:25 - 20-Nov-25 |
| Sell* | 1,456 | 31.77p | Ordinary |
11:05:16 - 20-Nov-25 |
| Buy* | 38 | 35.00p | Ordinary |
10:48:48 - 20-Nov-25 |
| Sell* | 91,500 | 32.25p | Negotiated Trade |
10:45:59 - 20-Nov-25 |
| Unknown* | 30,816 | 32.45p | Ordinary |
10:42:13 - 20-Nov-25 |
| Unknown* | 30,816 | 32.45p | Ordinary |
10:41:37 - 20-Nov-25 |
| Buy* | 1,285 | 35.00p | Ordinary |
10:39:48 - 20-Nov-25 |
| Buy* | 102 | 35.00p | Ordinary |
10:36:48 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
10:26:56 - 20-Nov-25 |
| Sell* | 9,000 | 32.45p | Ordinary |
10:21:37 - 20-Nov-25 |
| Sell* | 1,000 | 32.45p | Ordinary |
10:08:42 - 20-Nov-25 |
| Buy* | 29 | 34.85p | Ordinary |
10:01:20 - 20-Nov-25 |
| Sell* | 4,000 | 32.45p | Ordinary |
10:01:20 - 20-Nov-25 |
| Buy* | 320 | 35.00p | Ordinary |
09:53:34 - 20-Nov-25 |
| Sell* | 3,353 | 32.45p | Ordinary |
09:23:14 - 20-Nov-25 |
| Buy* | 285 | 35.00p | Ordinary |
09:18:47 - 20-Nov-25 |
| Buy* | 1,529 | 35.00p | Ordinary |
09:17:47 - 20-Nov-25 |
| Buy* | 23 | 34.85p | Ordinary |
09:06:58 - 20-Nov-25 |
| Buy* | 4 | 35.00p | Ordinary |
08:51:12 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:51:11 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:51:11 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:51:11 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:42:55 - 20-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:42:54 - 20-Nov-25 |
| Buy* | 8,500 | 33.00p | Ordinary |
08:41:05 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:41:01 - 20-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:41:01 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:41:01 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:41:01 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:40:53 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:53 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:53 - 20-Nov-25 |
| Unknown* | 2,500 | 33.00p | Ordinary |
08:40:52 - 20-Nov-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:40:47 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
08:40:45 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:40:44 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:44 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:44 - 20-Nov-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:40:37 - 20-Nov-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:40:34 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:39:31 - 20-Nov-25 |
| Sell* | 3,500 | 33.98p | Ordinary |
08:33:00 - 20-Nov-25 |
| Buy* | 1,442 | 34.94p | Ordinary |
08:24:43 - 20-Nov-25 |
| Buy* | 5 | 34.94p | Ordinary |
08:20:36 - 20-Nov-25 |
| Sell* | 99 | 33.98p | Ordinary |
08:10:58 - 20-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
08:07:25 - 20-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:03:12 - 20-Nov-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:03:12 - 20-Nov-25 |
| Buy* | 9 | 41.64p | Ordinary |
14:28:51 - 19-Nov-25 |
| Sell* | 26 | 39.03p | Ordinary |
12:49:30 - 19-Nov-25 |
| Buy* | 1,000 | 42.00p | Suspected BUY Trade |
11:00:08 - 19-Nov-25 |
| Sell* | 1,080 | 39.10p | Ordinary |
10:56:39 - 19-Nov-25 |
| Sell* | 250 | 40.35p | Ordinary |
12:27:59 - 18-Nov-25 |
| Sell* | 5,116 | 39.10p | Ordinary |
12:27:47 - 18-Nov-25 |
| Sell* | 5,000 | 40.33p | Ordinary |
11:18:43 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:46:25 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:41:17 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:41:17 - 17-Nov-25 |
| Sell* | 8 | 40.33p | Ordinary |
08:40:11 - 17-Nov-25 |
| Sell* | 3 | 40.33p | Ordinary |
08:37:13 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:28:19 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:27:48 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:27:48 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:26:34 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:24:53 - 17-Nov-25 |
| Sell* | 11 | 39.03p | Ordinary |
08:15:48 - 17-Nov-25 |
| Buy* | 10 | 42.00p | Ordinary |
08:03:44 - 17-Nov-25 |
| Sell* | 241 | 39.10p | Ordinary |
08:00:12 - 17-Nov-25 |
| Sell* | 6,000 | 40.33p | Ordinary |
15:34:22 - 14-Nov-25 |
| Sell* | 24 | 39.03p | Ordinary |
15:12:10 - 13-Nov-25 |
| Sell* | 250 | 40.30p | Ordinary |
12:10:31 - 12-Nov-25 |
| Sell* | 1 | 40.33p | Ordinary |
15:33:33 - 11-Nov-25 |
| Sell* | 3 | 40.33p | Ordinary |
08:34:08 - 11-Nov-25 |
| Sell* | 94 | 40.33p | Ordinary |
08:03:18 - 11-Nov-25 |
| Unknown* | 19,831 | 40.28p | Ordinary |
08:02:22 - 11-Nov-25 |
| Sell* | 433 | 40.33p | Ordinary |
14:40:33 - 10-Nov-25 |
| Sell* | 250 | 40.28p | Ordinary |
11:27:41 - 10-Nov-25 |
| Sell* | 1,007 | 39.03p | Ordinary |
11:02:14 - 10-Nov-25 |
| Sell* | 12 | 40.33p | Ordinary |
08:32:07 - 10-Nov-25 |
| Sell* | 1 | 40.33p | Ordinary |
15:03:51 - 07-Nov-25 |
| Buy* | 1,000 | 42.00p | Suspected BUY Trade |
14:00:20 - 07-Nov-25 |
| Sell* | 267 | 39.03p | Ordinary |
13:50:12 - 07-Nov-25 |
| Sell* | 1,000 | 40.33p | Ordinary |
11:28:48 - 07-Nov-25 |
| Sell* | 1,080 | 39.00p | Ordinary |
11:02:37 - 07-Nov-25 |
| Sell* | 407 | 39.03p | Ordinary |
08:35:16 - 07-Nov-25 |
| Sell* | 1,044 | 40.35p | Ordinary |
08:30:19 - 07-Nov-25 |
| Sell* | 1,080 | 39.03p | Ordinary |
08:30:14 - 07-Nov-25 |
| Sell* | 743 | 40.35p | Ordinary |
11:07:03 - 06-Nov-25 |
| Sell* | 5,097 | 39.22p | Ordinary |
10:43:08 - 06-Nov-25 |
| Sell* | 4,950 | 40.411p | Ordinary |
10:42:32 - 06-Nov-25 |
| Sell* | 1,000 | 40.35p | Ordinary |
10:31:24 - 06-Nov-25 |
| Sell* | 700 | 39.00p | Ordinary |
09:37:47 - 06-Nov-25 |
| Sell* | 210 | 40.411p | Ordinary |
08:52:34 - 06-Nov-25 |
| Sell* | 1 | 40.411p | Ordinary |
12:13:17 - 05-Nov-25 |
| Buy* | 17 | 41.44p | Ordinary |
09:23:05 - 05-Nov-25 |
| Buy* | 2,000 | 41.00p | Suspected BUY Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 700 | 40.35p | Ordinary |
09:50:09 - 04-Nov-25 |
| Buy* | 36 | 41.44p | Ordinary |
08:35:34 - 04-Nov-25 |
| Buy* | 270 | 41.44p | Ordinary |
08:32:54 - 04-Nov-25 |
| Buy* | 31 | 41.44p | Ordinary |
16:23:32 - 03-Nov-25 |
| Buy* | 97 | 41.44p | Ordinary |
15:54:59 - 03-Nov-25 |
| Sell* | 361 | 40.35p | Ordinary |
15:07:01 - 03-Nov-25 |
| Sell* | 638 | 39.03p | Ordinary |
14:52:47 - 03-Nov-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:09:32 - 03-Nov-25 |
| Sell* | 2 | 39.00p | SI Trade |
10:09:32 - 03-Nov-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:09:32 - 03-Nov-25 |
| Sell* | 218 | 40.35p | Ordinary |
08:38:55 - 03-Nov-25 |
| Buy* | 24 | 41.44p | Ordinary |
08:32:11 - 03-Nov-25 |
| Buy* | 2 | 41.44p | Ordinary |
16:01:48 - 31-Oct-25 |
| Sell* | 121 | 39.03p | Ordinary |
15:51:16 - 31-Oct-25 |
| Buy* | 9 | 41.44p | Ordinary |
15:26:17 - 31-Oct-25 |
| Buy* | 12 | 41.44p | Ordinary |
14:06:52 - 31-Oct-25 |
| Buy* | 36 | 41.44p | Ordinary |
14:05:59 - 31-Oct-25 |
| Sell* | 2,468 | 40.35p | Ordinary |
12:31:38 - 31-Oct-25 |
| Sell* | 241 | 39.03p | Ordinary |
10:24:15 - 31-Oct-25 |
| Buy* | 2 | 41.44p | Ordinary |
08:30:31 - 31-Oct-25 |
| Sell* | 250 | 40.35p | Ordinary |
15:31:11 - 30-Oct-25 |
| Sell* | 71 | 39.03p | Ordinary |
08:36:07 - 30-Oct-25 |
| Sell* | 2 | 40.35p | Ordinary |
08:30:16 - 30-Oct-25 |
| Buy* | 241 | 41.44p | Ordinary |
08:16:41 - 30-Oct-25 |
| Sell* | 8,902 | 40.35p | Ordinary |
12:34:51 - 29-Oct-25 |
| Unknown* | 75,000 | 38.10p | Negotiated Trade |
11:58:48 - 29-Oct-25 |
| Buy* | 11 | 41.70p | Ordinary |
09:08:56 - 29-Oct-25 |
| Buy* | 8 | 41.70p | Ordinary |
08:12:32 - 29-Oct-25 |
| Buy* | 1,000 | 41.70p | Ordinary |
14:28:49 - 28-Oct-25 |
| Sell* | 27 | 40.021p | Ordinary |
11:01:28 - 28-Oct-25 |
| Sell* | 27 | 39.00p | Uncrossing Trade |
11:00:15 - 28-Oct-25 |
| Sell* | 25 | 40.00p | Ordinary |
10:11:28 - 28-Oct-25 |
| Buy* | 78 | 41.70p | Ordinary |
08:28:23 - 28-Oct-25 |
| Sell* | 2,168 | 40.021p | Ordinary |
15:12:48 - 27-Oct-25 |
| Buy* | 23 | 41.70p | Ordinary |
14:32:37 - 27-Oct-25 |
| Sell* | 1,092 | 40.00p | Ordinary |
13:44:38 - 27-Oct-25 |
| Sell* | 472 | 40.021p | Ordinary |
11:01:39 - 27-Oct-25 |
| Sell* | 472 | 38.20p | Uncrossing Trade |
11:00:19 - 27-Oct-25 |
| Sell* | 44 | 40.021p | Ordinary |
09:47:01 - 27-Oct-25 |
| Buy* | 9 | 41.70p | Ordinary |
08:43:09 - 27-Oct-25 |
| Buy* | 1 | 41.70p | Ordinary |
08:34:13 - 27-Oct-25 |
| Buy* | 1 | 41.70p | Ordinary |
08:31:11 - 27-Oct-25 |
| Buy* | 23 | 41.70p | Ordinary |
11:03:18 - 24-Oct-25 |
| Buy* | 9 | 41.70p | Ordinary |
08:33:11 - 24-Oct-25 |
| Sell* | 3 | 40.00p | Ordinary |
08:33:03 - 24-Oct-25 |
| Sell* | 1,113 | 40.00p | Ordinary |
08:31:10 - 24-Oct-25 |
| Sell* | 2,136 | 40.00p | Ordinary |
16:23:56 - 23-Oct-25 |
| Buy* | 250 | 41.30p | Ordinary |
13:28:02 - 23-Oct-25 |
| Buy* | 587 | 41.30p | Ordinary |
10:45:52 - 23-Oct-25 |
| Buy* | 5,435 | 41.30p | Ordinary |
10:02:29 - 23-Oct-25 |
| Buy* | 5,000 | 41.30p | Ordinary |
09:36:20 - 23-Oct-25 |
| Buy* | 24 | 41.30p | Ordinary |
16:17:37 - 22-Oct-25 |
| Buy* | 3 | 41.30p | Ordinary |
12:29:51 - 22-Oct-25 |
| Buy* | 19 | 41.30p | Ordinary |
11:35:36 - 22-Oct-25 |
| Buy* | 350 | 41.30p | Ordinary |
09:33:55 - 22-Oct-25 |
| Buy* | 4 | 41.30p | Ordinary |
15:43:09 - 21-Oct-25 |
| Buy* | 121 | 41.30p | Ordinary |
12:34:53 - 21-Oct-25 |
| Buy* | 133 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 11 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 47 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 14 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 25 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 5 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Sell* | 507 | 39.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 348 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 1 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 6 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 18 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Unknown* | 0 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 7 | 42.00p | SI Trade |
09:37:40 - 21-Oct-25 |
| Sell* | 3,871 | 39.30p | Ordinary |
09:02:14 - 21-Oct-25 |
| Sell* | 3,871 | 39.00p | Uncrossing Trade |
09:00:24 - 21-Oct-25 |