| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 45.366p | Ordinary |
16:26:22 - 06-May-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
15:33:08 - 06-May-25 |
| Buy* | 12,127 | 47.00p | Ordinary |
14:53:23 - 06-May-25 |
| Sell* | 13,000 | 44.50p | Ordinary |
14:50:18 - 06-May-25 |
| Buy* | 2,186 | 45.50p | Ordinary |
14:29:14 - 06-May-25 |
| Sell* | 2,294 | 43.55p | Ordinary |
13:37:12 - 06-May-25 |
| Buy* | 7 | 46.85p | Ordinary |
12:56:21 - 06-May-25 |
| Buy* | 8 | 46.85p | Ordinary |
12:52:33 - 06-May-25 |
| Buy* | 5,000 | 45.50p | Ordinary |
12:33:31 - 06-May-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
10:56:10 - 06-May-25 |
| Unknown* | 1,000 | 45.00p | OTC Trade |
10:56:10 - 06-May-25 |
| Buy* | 774 | 45.00p | SI Trade |
10:08:27 - 06-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:08:27 - 06-May-25 |
| Buy* | 222 | 45.00p | SI Trade |
10:08:27 - 06-May-25 |
| Buy* | 22 | 45.00p | SI Trade |
10:08:27 - 06-May-25 |
| Sell* | 15 | 42.30p | Ordinary |
10:01:12 - 06-May-25 |
| Unknown* | 14,984 | 45.50p | Ordinary |
09:51:03 - 06-May-25 |
| Buy* | 117 | 44.88p | Ordinary |
09:32:49 - 06-May-25 |
| Sell* | 2 | 42.03p | Ordinary |
08:43:03 - 06-May-25 |
| Buy* | 1,113 | 44.91p | Ordinary |
08:31:09 - 06-May-25 |
| Sell* | 30 | 42.03p | Ordinary |
08:30:29 - 06-May-25 |
| Buy* | 11 | 44.91p | Ordinary |
15:01:57 - 02-May-25 |
| Buy* | 5,000 | 44.88p | Ordinary |
12:56:54 - 02-May-25 |
| Buy* | 11 | 44.91p | Ordinary |
12:17:52 - 02-May-25 |
| Buy* | 2 | 44.91p | Ordinary |
11:58:41 - 02-May-25 |
| Buy* | 4,000 | 44.70p | Ordinary |
11:43:27 - 02-May-25 |
| Sell* | 9,580 | 42.31p | Ordinary |
08:39:54 - 02-May-25 |
| Sell* | 9,580 | 42.00p | Ordinary |
08:39:47 - 02-May-25 |
| Buy* | 11 | 44.91p | Ordinary |
08:32:09 - 02-May-25 |
| Buy* | 22 | 45.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 444 | 45.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 2 | 42.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 2 | 42.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 1,000 | 44.70p | Ordinary |
13:23:43 - 01-May-25 |
| Sell* | 42 | 42.03p | Ordinary |
09:31:32 - 01-May-25 |
| Sell* | 2 | 42.00p | SI Trade |
08:43:24 - 01-May-25 |
| Sell* | 7 | 42.00p | SI Trade |
08:43:24 - 01-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:43:24 - 01-May-25 |
| Buy* | 22 | 45.00p | SI Trade |
08:43:24 - 01-May-25 |
| Sell* | 435 | 43.22p | Ordinary |
08:03:54 - 01-May-25 |
| Sell* | 293 | 43.22p | Ordinary |
14:50:40 - 30-Apr-25 |
| Buy* | 5,000 | 44.70p | Ordinary |
11:05:44 - 30-Apr-25 |
| Buy* | 110 | 44.70p | Ordinary |
10:53:47 - 30-Apr-25 |
| Buy* | 111 | 44.70p | Ordinary |
09:41:13 - 30-Apr-25 |
| Buy* | 536 | 44.70p | Ordinary |
08:30:36 - 30-Apr-25 |
| Buy* | 447 | 44.91p | Ordinary |
08:16:28 - 30-Apr-25 |
| Buy* | 44 | 44.91p | Ordinary |
15:27:19 - 29-Apr-25 |
| Buy* | 536 | 44.80p | Ordinary |
14:00:52 - 29-Apr-25 |
| Buy* | 42 | 44.91p | Ordinary |
12:37:07 - 29-Apr-25 |
| Buy* | 1,000 | 45.00p | Suspected BUY Trade |
11:00:17 - 29-Apr-25 |
| Buy* | 1,497 | 45.00p | Suspected BUY Trade |
09:00:20 - 29-Apr-25 |
| Sell* | 5,000 | 43.126p | Ordinary |
08:57:11 - 29-Apr-25 |
| Buy* | 61 | 45.00p | SI Trade |
08:39:03 - 29-Apr-25 |
| Unknown* | 15,053 | 43.00p | Ordinary |
08:38:48 - 29-Apr-25 |
| Buy* | 11 | 44.94p | Ordinary |
08:36:10 - 29-Apr-25 |
| Buy* | 967 | 44.94p | Ordinary |
08:34:04 - 29-Apr-25 |
| Buy* | 22 | 44.94p | Ordinary |
08:33:05 - 29-Apr-25 |
| Sell* | 478 | 43.126p | Ordinary |
15:26:55 - 28-Apr-25 |
| Sell* | 33 | 43.126p | Ordinary |
13:13:58 - 28-Apr-25 |
| Buy* | 11 | 44.94p | Ordinary |
12:20:26 - 28-Apr-25 |
| Buy* | 5,080 | 44.188p | Ordinary |
10:22:28 - 28-Apr-25 |
| Sell* | 2,400 | 43.111p | Ordinary |
09:00:46 - 28-Apr-25 |
| Sell* | 26 | 43.111p | Ordinary |
08:41:06 - 28-Apr-25 |
| Buy* | 773 | 44.54p | Ordinary |
08:04:59 - 28-Apr-25 |
| Sell* | 3,704 | 43.366p | Ordinary |
16:29:58 - 25-Apr-25 |
| Buy* | 22 | 44.94p | Ordinary |
15:57:43 - 25-Apr-25 |
| Buy* | 5,000 | 44.677p | Ordinary |
13:56:02 - 25-Apr-25 |
| Sell* | 3,500 | 43.20p | Ordinary |
13:09:56 - 25-Apr-25 |
| Sell* | 1,459 | 43.20p | Ordinary |
12:39:41 - 25-Apr-25 |
| Buy* | 33 | 44.677p | Ordinary |
12:22:25 - 25-Apr-25 |
| Sell* | 4 | 43.00p | SI Trade |
10:44:36 - 25-Apr-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:44:36 - 25-Apr-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:44:36 - 25-Apr-25 |
| Sell* | 2,500 | 43.1111p | Ordinary |
10:43:49 - 25-Apr-25 |
| Buy* | 4,600 | 45.40p | Ordinary |
10:37:00 - 25-Apr-25 |
| Sell* | 440 | 43.21p | Ordinary |
10:16:20 - 25-Apr-25 |
| Buy* | 6 | 45.89p | Ordinary |
08:15:41 - 25-Apr-25 |
| Sell* | 5,000 | 44.188p | Ordinary |
08:03:09 - 25-Apr-25 |
| Buy* | 440 | 45.444p | Ordinary |
16:16:34 - 24-Apr-25 |
| Unknown* | 50,000 | 44.50p | Negotiated Trade |
15:33:37 - 24-Apr-25 |
| Unknown* | 42,524 | 47.00p | Negotiated Trade |
15:24:10 - 24-Apr-25 |
| Sell* | 2,311 | 43.20p | Ordinary |
14:41:13 - 24-Apr-25 |
| Buy* | 10 | 46.00p | SI Trade |
14:41:01 - 24-Apr-25 |
| Sell* | 2,500 | 44.00p | Ordinary |
14:40:58 - 24-Apr-25 |
| Sell* | 2,000 | 44.03p | Ordinary |
10:32:19 - 24-Apr-25 |
| Sell* | 8,000 | 44.20p | Ordinary |
09:18:37 - 24-Apr-25 |
| Sell* | 6,500 | 45.511p | Ordinary |
09:16:47 - 24-Apr-25 |
| Buy* | 2,000 | 47.50p | Ordinary |
08:04:00 - 24-Apr-25 |
| Buy* | 31 | 48.00p | SI Trade |
16:05:14 - 23-Apr-25 |
| Sell* | 4,319 | 45.40p | Ordinary |
16:05:03 - 23-Apr-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
15:41:32 - 23-Apr-25 |
| Buy* | 369 | 47.65p | Ordinary |
15:02:21 - 23-Apr-25 |
| Buy* | 416 | 48.00p | SI Trade |
14:53:50 - 23-Apr-25 |
| Buy* | 14 | 48.00p | SI Trade |
14:53:50 - 23-Apr-25 |
| Buy* | 29 | 48.00p | SI Trade |
14:53:50 - 23-Apr-25 |
| Sell* | 4 | 45.00p | SI Trade |
14:53:50 - 23-Apr-25 |
| Sell* | 12,189 | 46.20p | Ordinary |
14:53:17 - 23-Apr-25 |
| Unknown* | 15,429 | 46.36p | Ordinary |
14:42:45 - 23-Apr-25 |
| Buy* | 9 | 47.91p | Ordinary |
12:57:33 - 23-Apr-25 |
| Buy* | 22 | 47.91p | Ordinary |
12:56:23 - 23-Apr-25 |
| Sell* | 2,158 | 46.36p | Ordinary |
10:09:42 - 23-Apr-25 |
| Sell* | 2,159 | 46.33p | Ordinary |
10:08:54 - 23-Apr-25 |
| Sell* | 26 | 45.00p | Ordinary |
09:46:51 - 23-Apr-25 |
| Unknown* | 1,100 | 46.50p | Negotiated Trade |
09:11:00 - 23-Apr-25 |
| Unknown* | 1,074 | 46.50p | Negotiated Trade |
09:11:00 - 23-Apr-25 |
| Buy* | 2,500 | 47.70p | Ordinary |
08:47:20 - 23-Apr-25 |
| Sell* | 10,552 | 46.20p | Ordinary |
08:01:40 - 23-Apr-25 |
| Sell* | 874 | 46.20p | Ordinary |
15:51:56 - 22-Apr-25 |
| Buy* | 2,097 | 47.70p | Ordinary |
14:58:20 - 22-Apr-25 |
| Sell* | 2,000 | 46.211p | Ordinary |
14:06:17 - 22-Apr-25 |
| Buy* | 8 | 48.00p | SI Trade |
11:52:03 - 22-Apr-25 |
| Buy* | 10,460 | 47.80p | Ordinary |
11:51:54 - 22-Apr-25 |
| Buy* | 15 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 10 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 26 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 46 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 914 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 10 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Buy* | 5 | 48.00p | SI Trade |
11:00:45 - 22-Apr-25 |
| Sell* | 21 | 45.55p | Ordinary |
09:49:36 - 22-Apr-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
09:13:46 - 22-Apr-25 |
| Unknown* | 47,500 | 45.00p | Negotiated Trade |
09:12:59 - 22-Apr-25 |
| Buy* | 7 | 47.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Buy* | 6 | 47.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Buy* | 10 | 47.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Sell* | 2 | 45.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Buy* | 21 | 47.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Buy* | 10 | 47.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Sell* | 56 | 45.00p | SI Trade |
08:37:03 - 22-Apr-25 |
| Buy* | 2,500 | 47.00p | Ordinary |
08:36:59 - 22-Apr-25 |
| Buy* | 744 | 47.00p | Ordinary |
15:25:39 - 17-Apr-25 |
| Buy* | 2,500 | 47.00p | Ordinary |
14:25:50 - 17-Apr-25 |
| Buy* | 5,000 | 46.94p | Ordinary |
14:20:19 - 17-Apr-25 |
| Unknown* | 19,148 | 47.00p | Ordinary |
14:18:05 - 17-Apr-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
14:08:30 - 17-Apr-25 |
| Buy* | 126 | 45.00p | SI Trade |
14:08:24 - 17-Apr-25 |
| Buy* | 11 | 45.00p | SI Trade |
14:08:24 - 17-Apr-25 |
| Unknown* | 19,189 | 46.90p | Ordinary |
14:07:29 - 17-Apr-25 |
| Unknown* | 44,414 | 45.00p | Negotiated Trade |
13:12:18 - 17-Apr-25 |
| Buy* | 11 | 44.91p | Ordinary |
12:40:00 - 17-Apr-25 |
| Buy* | 4,000 | 44.80p | Ordinary |
10:57:02 - 17-Apr-25 |
| Buy* | 489 | 44.91p | Ordinary |
08:33:09 - 17-Apr-25 |
| Buy* | 2 | 44.91p | Ordinary |
08:31:07 - 17-Apr-25 |
| Sell* | 2,338 | 42.74p | Ordinary |
16:15:12 - 16-Apr-25 |
| Sell* | 22 | 42.70p | Ordinary |
10:02:31 - 16-Apr-25 |
| Buy* | 556 | 44.91p | Ordinary |
08:33:05 - 16-Apr-25 |
| Buy* | 668 | 44.91p | Ordinary |
08:30:26 - 16-Apr-25 |
| Sell* | 2,906 | 42.74p | Ordinary |
16:18:29 - 15-Apr-25 |
| Sell* | 1 | 42.70p | Ordinary |
13:18:11 - 15-Apr-25 |
| Buy* | 22 | 44.91p | Ordinary |
12:09:22 - 15-Apr-25 |
| Buy* | 56 | 44.91p | Ordinary |
08:39:52 - 15-Apr-25 |
| Sell* | 17 | 42.70p | Ordinary |
08:30:27 - 15-Apr-25 |
| Sell* | 2,091 | 42.72p | Ordinary |
16:08:43 - 14-Apr-25 |
| Sell* | 1,378 | 42.68p | Ordinary |
15:33:48 - 14-Apr-25 |
| Sell* | 1,654 | 42.666p | Ordinary |
13:15:29 - 14-Apr-25 |
| Buy* | 66 | 44.91p | Ordinary |
12:48:25 - 14-Apr-25 |
| Buy* | 108 | 44.91p | Ordinary |
12:37:58 - 14-Apr-25 |
| Buy* | 523 | 44.91p | Ordinary |
12:37:15 - 14-Apr-25 |
| Sell* | 105 | 42.551p | Ordinary |
12:21:28 - 14-Apr-25 |
| Buy* | 550 | 44.91p | Ordinary |
11:06:53 - 14-Apr-25 |
| Sell* | 75 | 42.50p | Ordinary |
10:48:45 - 14-Apr-25 |
| Buy* | 20 | 44.91p | Ordinary |
10:39:59 - 14-Apr-25 |
| Buy* | 222 | 44.91p | Ordinary |
09:03:12 - 14-Apr-25 |
| Buy* | 3 | 44.91p | Ordinary |
08:37:09 - 14-Apr-25 |
| Buy* | 111 | 44.91p | Ordinary |
08:34:13 - 14-Apr-25 |
| Buy* | 1 | 44.91p | Ordinary |
08:31:17 - 14-Apr-25 |
| Buy* | 351 | 44.91p | Ordinary |
08:04:01 - 14-Apr-25 |
| Sell* | 2,000 | 42.50p | Ordinary |
15:42:17 - 11-Apr-25 |
| Sell* | 2,351 | 42.50p | Ordinary |
15:17:01 - 11-Apr-25 |
| Buy* | 1,000 | 44.70p | Ordinary |
15:05:16 - 11-Apr-25 |
| Buy* | 1,350 | 44.70p | Ordinary |
14:50:42 - 11-Apr-25 |
| Buy* | 111 | 45.00p | SI Trade |
14:34:03 - 11-Apr-25 |
| Buy* | 5,000 | 42.97p | Ordinary |
14:33:57 - 11-Apr-25 |
| Buy* | 465 | 42.97p | Ordinary |
14:20:53 - 11-Apr-25 |
| Sell* | 20 | 42.00p | Ordinary |
13:54:50 - 11-Apr-25 |
| Buy* | 676 | 42.97p | Ordinary |
12:09:44 - 11-Apr-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
12:04:09 - 11-Apr-25 |
| Sell* | 5,000 | 42.03p | Ordinary |
11:59:25 - 11-Apr-25 |
| Sell* | 6,094 | 42.25p | Ordinary |
11:58:31 - 11-Apr-25 |
| Buy* | 1,650 | 45.45p | Ordinary |
11:58:31 - 11-Apr-25 |
| Sell* | 3,999 | 42.20p | Ordinary |
10:49:29 - 11-Apr-25 |
| Buy* | 215 | 46.00p | SI Trade |
10:48:57 - 11-Apr-25 |
| Sell* | 7,000 | 44.00p | Ordinary |
10:48:38 - 11-Apr-25 |
| Buy* | 1,100 | 45.45p | Ordinary |
09:48:14 - 11-Apr-25 |
| Buy* | 11 | 45.45p | Ordinary |
09:28:08 - 11-Apr-25 |
| Unknown* | -2,500 | 45.00p | Ordinary Correction |
08:53:09 - 11-Apr-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
08:53:09 - 11-Apr-25 |
| Buy* | 38 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Buy* | 43 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Buy* | 16 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Buy* | 152 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
08:52:58 - 11-Apr-25 |
| Sell* | 10,000 | 45.02p | Ordinary |
08:51:53 - 11-Apr-25 |
| Buy* | 2,000 | 46.89p | Ordinary |
08:47:05 - 11-Apr-25 |
| Sell* | 25 | 45.02p | Ordinary |
08:37:03 - 11-Apr-25 |
| Sell* | 2,210 | 45.30p | Ordinary |
08:18:52 - 11-Apr-25 |
| Sell* | 446 | 45.30p | Ordinary |
08:02:33 - 11-Apr-25 |
| Buy* | 1,340 | 47.00p | Suspected BUY Trade |
16:35:12 - 10-Apr-25 |