| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 40.444p | Ordinary |
08:01:28 - 18-Sep-25 |
| Buy* | 348 | 43.08p | Ordinary |
08:00:13 - 18-Sep-25 |
| Buy* | 250 | 43.08p | Ordinary |
16:20:23 - 17-Sep-25 |
| Buy* | 6,000 | 43.068p | Ordinary |
15:59:10 - 17-Sep-25 |
| Sell* | 89 | 40.444p | Ordinary |
15:54:31 - 17-Sep-25 |
| Buy* | 116 | 43.068p | Ordinary |
15:43:34 - 17-Sep-25 |
| Buy* | 4,634 | 43.068p | Ordinary |
13:00:24 - 17-Sep-25 |
| Buy* | 10 | 43.08p | Ordinary |
08:32:11 - 17-Sep-25 |
| Buy* | 32 | 43.08p | Ordinary |
08:31:11 - 17-Sep-25 |
| Buy* | 3,481 | 43.08p | Ordinary |
12:03:30 - 16-Sep-25 |
| Sell* | 988 | 40.36p | Ordinary |
11:13:44 - 16-Sep-25 |
| Buy* | 286 | 43.08p | Ordinary |
10:09:34 - 16-Sep-25 |
| Sell* | 5,000 | 40.3755p | Ordinary |
09:42:35 - 16-Sep-25 |
| Buy* | 40 | 43.08p | Ordinary |
08:34:11 - 16-Sep-25 |
| Buy* | 81 | 43.08p | Ordinary |
11:33:26 - 15-Sep-25 |
| Buy* | 134 | 43.60p | Suspected BUY Trade |
11:00:27 - 15-Sep-25 |
| Sell* | 2 | 40.36p | Ordinary |
08:33:08 - 15-Sep-25 |
| Buy* | 1,362 | 43.08p | Ordinary |
08:06:27 - 15-Sep-25 |
| Sell* | 3 | 40.36p | Ordinary |
15:53:31 - 12-Sep-25 |
| Buy* | 5 | 43.08p | Ordinary |
15:20:12 - 12-Sep-25 |
| Buy* | 13 | 43.08p | Ordinary |
11:25:41 - 12-Sep-25 |
| Buy* | 1,000 | 43.08p | Ordinary |
14:51:37 - 11-Sep-25 |
| Buy* | 2,305 | 43.20p | Ordinary |
14:49:23 - 11-Sep-25 |
| Sell* | 544 | 40.25p | Ordinary |
13:17:41 - 11-Sep-25 |
| Buy* | 2,305 | 43.20p | Ordinary |
12:38:56 - 11-Sep-25 |
| Buy* | 259 | 43.70p | Ordinary |
08:42:11 - 11-Sep-25 |
| Buy* | 5,000 | 42.20p | Ordinary |
08:02:13 - 11-Sep-25 |
| Sell* | 5,001 | 40.00p | Ordinary |
16:15:53 - 10-Sep-25 |
| Buy* | 8,246 | 42.44p | Ordinary |
14:11:29 - 10-Sep-25 |
| Buy* | 2 | 44.00p | SI Trade |
11:39:44 - 10-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
11:39:44 - 10-Sep-25 |
| Buy* | 1 | 45.00p | SI Trade |
11:37:52 - 10-Sep-25 |
| Buy* | 4 | 45.00p | SI Trade |
11:37:52 - 10-Sep-25 |
| Sell* | 5 | 42.00p | SI Trade |
11:37:52 - 10-Sep-25 |
| Sell* | 10,000 | 41.25p | Ordinary |
11:37:47 - 10-Sep-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
11:25:45 - 10-Sep-25 |
| Buy* | 2,263 | 43.95p | Ordinary |
10:35:33 - 10-Sep-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Sell* | 1 | 42.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Unknown* | 0 | 45.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Unknown* | 0 | 42.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Sell* | 5,000 | 43.11p | Ordinary |
08:08:34 - 10-Sep-25 |
| Buy* | 24 | 44.00p | Suspected BUY Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 6,500 | 44.10p | Ordinary |
09:58:18 - 09-Sep-25 |
| Sell* | 4,000 | 43.11p | Ordinary |
15:38:12 - 08-Sep-25 |
| Sell* | 1,080 | 42.76p | Ordinary |
15:15:07 - 08-Sep-25 |
| Sell* | 1,339 | 43.11p | Ordinary |
15:10:52 - 08-Sep-25 |
| Buy* | 4 | 44.40p | Ordinary |
08:30:30 - 08-Sep-25 |
| Buy* | 225 | 44.40p | Ordinary |
16:21:24 - 05-Sep-25 |
| Sell* | 89 | 43.11p | Ordinary |
15:43:16 - 05-Sep-25 |
| Buy* | 1,000 | 44.40p | Ordinary |
14:45:21 - 05-Sep-25 |
| Unknown* | 15,840 | 44.19p | Ordinary |
11:47:33 - 05-Sep-25 |
| Buy* | 8 | 44.40p | Ordinary |
09:21:18 - 05-Sep-25 |
| Buy* | 1 | 44.40p | Ordinary |
08:30:20 - 05-Sep-25 |
| Buy* | 500 | 44.31p | Ordinary |
10:59:34 - 04-Sep-25 |
| Buy* | 1,112 | 44.40p | Ordinary |
09:21:46 - 04-Sep-25 |
| Sell* | 80 | 42.76p | Ordinary |
16:08:30 - 03-Sep-25 |
| Buy* | 1,000 | 44.40p | Ordinary |
13:17:36 - 03-Sep-25 |
| Buy* | 22 | 44.40p | Ordinary |
13:02:27 - 03-Sep-25 |
| Buy* | 2,666 | 43.555p | Ordinary |
11:08:40 - 03-Sep-25 |
| Buy* | 3,662 | 43.555p | Ordinary |
10:53:26 - 03-Sep-25 |
| Buy* | 17 | 44.91p | Ordinary |
08:30:30 - 03-Sep-25 |
| Buy* | 17 | 44.91p | Ordinary |
08:30:29 - 03-Sep-25 |
| Buy* | 544 | 44.48p | Ordinary |
08:03:45 - 03-Sep-25 |
| Buy* | 2,217 | 44.91p | Ordinary |
08:00:08 - 03-Sep-25 |
| Buy* | 18 | 44.91p | Ordinary |
15:05:20 - 02-Sep-25 |
| Buy* | 5,000 | 44.60p | Ordinary |
12:39:51 - 02-Sep-25 |
| Buy* | 500 | 44.60p | Ordinary |
11:02:42 - 02-Sep-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:37:09 - 02-Sep-25 |
| Sell* | 2 | 42.00p | SI Trade |
10:37:09 - 02-Sep-25 |
| Sell* | 4,679 | 42.75p | Ordinary |
14:13:10 - 01-Sep-25 |
| Sell* | 4,679 | 42.75p | Ordinary |
14:12:20 - 01-Sep-25 |
| Buy* | 3 | 45.244p | Ordinary |
08:48:08 - 01-Sep-25 |
| Buy* | 63 | 45.40p | Ordinary |
16:19:24 - 29-Aug-25 |
| Buy* | 5,506 | 45.40p | Ordinary |
16:13:50 - 29-Aug-25 |
| Sell* | 5,000 | 42.75p | Ordinary |
12:24:36 - 29-Aug-25 |
| Sell* | 44 | 42.1126p | Ordinary |
12:20:08 - 29-Aug-25 |
| Sell* | 4,623 | 43.266p | Ordinary |
12:10:08 - 29-Aug-25 |
| Sell* | 11,000 | 43.00p | Uncrossing Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 7,000 | 45.00p | Suspected BUY Trade |
16:21:29 - 28-Aug-25 |
| Buy* | 6,000 | 45.70p | Ordinary |
16:20:23 - 28-Aug-25 |
| Buy* | 4,470 | 44.75p | Ordinary |
15:29:05 - 28-Aug-25 |
| Sell* | 23 | 43.266p | Ordinary |
12:59:54 - 28-Aug-25 |
| Buy* | 500 | 45.75p | Ordinary |
11:12:39 - 28-Aug-25 |
| Buy* | 1,901 | 44.75p | Ordinary |
09:39:48 - 28-Aug-25 |
| Buy* | 5,000 | 46.40p | Ordinary |
15:54:05 - 27-Aug-25 |
| Buy* | 1 | 46.50p | Ordinary |
13:30:10 - 27-Aug-25 |
| Buy* | 3 | 46.50p | Ordinary |
11:53:03 - 27-Aug-25 |
| Buy* | 10 | 46.50p | Ordinary |
08:31:16 - 27-Aug-25 |
| Buy* | 10,948 | 45.668p | Ordinary |
13:41:18 - 26-Aug-25 |
| Buy* | 5,000 | 45.677p | Ordinary |
11:19:42 - 26-Aug-25 |
| Buy* | 2,185 | 45.75p | Ordinary |
11:00:46 - 26-Aug-25 |
| Sell* | 1 | 42.66p | Ordinary |
08:44:08 - 26-Aug-25 |
| Buy* | 13 | 45.88p | Ordinary |
08:30:30 - 26-Aug-25 |
| Sell* | 1,785 | 43.05p | Ordinary |
08:29:18 - 26-Aug-25 |
| Sell* | 4,609 | 43.40p | Ordinary |
16:11:04 - 21-Aug-25 |
| Sell* | 1,339 | 43.40p | Ordinary |
12:14:28 - 21-Aug-25 |
| Buy* | 996 | 45.95p | Ordinary |
10:13:40 - 21-Aug-25 |
| Buy* | 500 | 45.95p | Ordinary |
08:56:08 - 21-Aug-25 |
| Buy* | 58 | 45.95p | Ordinary |
08:36:59 - 21-Aug-25 |
| Buy* | 4,352 | 45.95p | Ordinary |
15:55:33 - 20-Aug-25 |
| Sell* | 10,000 | 43.451p | Ordinary |
15:44:31 - 20-Aug-25 |
| Buy* | 1 | 46.20p | Ordinary |
14:34:57 - 20-Aug-25 |
| Sell* | 50 | 43.60p | Uncrossing Trade |
14:00:16 - 20-Aug-25 |
| Buy* | 8 | 46.20p | Ordinary |
11:49:17 - 20-Aug-25 |
| Buy* | 2 | 46.20p | Ordinary |
09:07:48 - 20-Aug-25 |
| Sell* | 1,250 | 43.20p | Uncrossing Trade |
09:00:25 - 20-Aug-25 |
| Sell* | 48 | 43.40p | Ordinary |
08:50:26 - 19-Aug-25 |
| Buy* | 100 | 46.25p | Ordinary |
11:30:50 - 18-Aug-25 |
| Buy* | 5,500 | 46.25p | Ordinary |
15:13:27 - 15-Aug-25 |
| Buy* | 194 | 46.25p | Ordinary |
14:54:18 - 15-Aug-25 |
| Sell* | 215 | 43.51p | Ordinary |
14:53:53 - 15-Aug-25 |
| Buy* | 2,136 | 46.25p | Ordinary |
14:43:34 - 15-Aug-25 |
| Sell* | 3,468 | 43.40p | Ordinary |
12:36:00 - 15-Aug-25 |
| Sell* | 58 | 43.261p | Ordinary |
11:34:52 - 15-Aug-25 |
| Buy* | 10,000 | 46.25p | Ordinary |
10:51:48 - 14-Aug-25 |
| Buy* | 5,000 | 46.148p | Ordinary |
09:40:31 - 14-Aug-25 |
| Buy* | 1,000 | 46.148p | Ordinary |
13:51:38 - 12-Aug-25 |
| Buy* | 100 | 46.155p | Ordinary |
10:40:09 - 12-Aug-25 |
| Buy* | 1,667 | 46.29p | Ordinary |
14:53:06 - 11-Aug-25 |
| Buy* | 82 | 46.25p | Ordinary |
14:12:29 - 11-Aug-25 |
| Sell* | 1,080 | 42.60p | Ordinary |
13:53:20 - 11-Aug-25 |
| Sell* | 4,641 | 43.10p | Ordinary |
13:21:07 - 11-Aug-25 |
| Buy* | 167 | 46.345p | Ordinary |
11:59:46 - 11-Aug-25 |
| Buy* | 28 | 46.345p | Ordinary |
11:41:28 - 11-Aug-25 |
| Buy* | 5,001 | 45.75p | Ordinary |
11:09:13 - 11-Aug-25 |
| Sell* | 7 | 42.04p | Ordinary |
08:37:04 - 11-Aug-25 |
| Sell* | 4,651 | 43.01p | Ordinary |
08:24:10 - 11-Aug-25 |
| Buy* | 106 | 46.45p | Ordinary |
16:18:34 - 08-Aug-25 |
| Buy* | 2,153 | 46.25p | Ordinary |
15:20:45 - 08-Aug-25 |
| Buy* | 47 | 46.45p | Ordinary |
15:19:46 - 08-Aug-25 |
| Buy* | 333 | 46.25p | Ordinary |
10:55:05 - 08-Aug-25 |
| Buy* | 7 | 46.50p | Ordinary |
08:20:07 - 08-Aug-25 |
| Buy* | 193 | 46.50p | Ordinary |
08:19:08 - 08-Aug-25 |
| Sell* | 6,667 | 45.01p | Ordinary |
16:10:22 - 07-Aug-25 |
| Buy* | 5 | 46.70p | Ordinary |
13:51:51 - 06-Aug-25 |
| Buy* | 1 | 46.70p | Ordinary |
13:39:33 - 06-Aug-25 |
| Buy* | 23 | 46.70p | Ordinary |
13:26:48 - 06-Aug-25 |
| Buy* | 10 | 46.25p | Ordinary |
10:21:02 - 06-Aug-25 |
| Buy* | 188 | 46.25p | Ordinary |
15:36:39 - 05-Aug-25 |
| Buy* | 82 | 46.25p | Ordinary |
15:34:44 - 05-Aug-25 |
| Buy* | 640 | 46.25p | Ordinary |
15:29:40 - 05-Aug-25 |
| Buy* | 148 | 46.25p | Ordinary |
12:05:47 - 05-Aug-25 |
| Buy* | 37 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
| Buy* | 212 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
| Unknown* | 11,000 | 47.00p | OTC Trade |
11:47:47 - 05-Aug-25 |
| Buy* | 11,000 | 47.00p | Ordinary |
11:47:47 - 05-Aug-25 |
| Buy* | 130 | 45.95p | Ordinary |
09:18:52 - 05-Aug-25 |
| Buy* | 250 | 48.00p | Suspected BUY Trade |
16:35:12 - 04-Aug-25 |
| Buy* | 7 | 47.00p | SI Trade |
15:40:32 - 04-Aug-25 |
| Sell* | 7 | 42.00p | SI Trade |
15:40:32 - 04-Aug-25 |
| Buy* | 4 | 45.95p | Ordinary |
08:31:12 - 04-Aug-25 |
| Sell* | 4,546 | 44.00p | Ordinary |
15:32:17 - 01-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 81 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Sell* | 217 | 44.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 130 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Sell* | 2,448 | 44.00p | Ordinary |
10:42:18 - 31-Jul-25 |
| Sell* | 4,143 | 44.00p | Ordinary |
09:05:35 - 31-Jul-25 |
| Sell* | 4,544 | 44.00p | Ordinary |
16:23:53 - 30-Jul-25 |
| Buy* | 1,088 | 45.95p | Ordinary |
09:22:11 - 30-Jul-25 |
| Buy* | 1,500 | 46.00p | Suspected BUY Trade |
16:35:15 - 29-Jul-25 |
| Sell* | 4,543 | 44.03p | Ordinary |
14:41:09 - 29-Jul-25 |
| Buy* | 2 | 46.70p | Ordinary |
11:26:36 - 29-Jul-25 |
| Buy* | 2,750 | 46.00p | Suspected BUY Trade |
11:00:11 - 29-Jul-25 |
| Buy* | 41 | 45.99p | Ordinary |
08:18:05 - 29-Jul-25 |
| Buy* | 5,411 | 46.20p | Ordinary |
15:13:52 - 28-Jul-25 |
| Buy* | 5,500 | 45.45p | Ordinary |
15:12:11 - 28-Jul-25 |
| Sell* | 23 | 44.02p | Ordinary |
14:30:32 - 28-Jul-25 |
| Buy* | 2,193 | 45.40p | Ordinary |
13:43:50 - 28-Jul-25 |
| Sell* | 4,544 | 44.00p | Ordinary |
12:35:56 - 28-Jul-25 |
| Buy* | 15 | 45.45p | Ordinary |
11:00:17 - 28-Jul-25 |
| Buy* | 11 | 45.45p | Ordinary |
10:59:31 - 28-Jul-25 |
| Buy* | 24 | 45.45p | Ordinary |
10:56:06 - 28-Jul-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
09:15:40 - 28-Jul-25 |
| Sell* | 510 | 44.02p | Ordinary |
08:39:14 - 28-Jul-25 |
| Buy* | 1,000 | 45.40p | Suspected BUY Trade |
16:35:28 - 25-Jul-25 |
| Buy* | 4,398 | 45.45p | Ordinary |
12:13:50 - 25-Jul-25 |
| Buy* | 1 | 45.45p | Ordinary |
10:05:16 - 25-Jul-25 |
| Buy* | 22 | 45.45p | Ordinary |
10:04:48 - 25-Jul-25 |
| Sell* | 13 | 44.00p | Ordinary |
13:23:21 - 24-Jul-25 |
| Buy* | 134 | 46.00p | SI Trade |
12:58:58 - 24-Jul-25 |
| Sell* | 134 | 44.00p | SI Trade |
12:58:58 - 24-Jul-25 |
| Sell* | 4,541 | 44.03p | Ordinary |
12:58:42 - 24-Jul-25 |
| Sell* | 11 | 44.03p | Ordinary |
15:28:48 - 23-Jul-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
15:23:36 - 23-Jul-25 |
| Buy* | 1,078 | 45.99p | Ordinary |
15:04:11 - 23-Jul-25 |
| Sell* | 1,078 | 44.03p | Ordinary |
13:17:42 - 23-Jul-25 |
| Buy* | 700 | 46.09p | Ordinary |
13:12:57 - 23-Jul-25 |
| Sell* | 669 | 44.03p | Ordinary |
13:12:21 - 23-Jul-25 |
| Sell* | 6,000 | 44.10p | Ordinary |
12:50:06 - 23-Jul-25 |
| Buy* | 1,000 | 46.25p | Ordinary |
11:01:10 - 23-Jul-25 |
| Sell* | 5,000 | 44.54p | Ordinary |
09:21:33 - 23-Jul-25 |
| Buy* | 950 | 47.00p | Suspected BUY Trade |
09:00:09 - 23-Jul-25 |
| Buy* | 1,054 | 46.368p | Ordinary |
08:53:25 - 23-Jul-25 |
| Sell* | 276 | 44.54p | Ordinary |
08:45:58 - 23-Jul-25 |
| Sell* | 6,498 | 44.61p | Ordinary |
08:00:17 - 23-Jul-25 |
| Buy* | 1,100 | 46.368p | Ordinary |
14:16:35 - 22-Jul-25 |