| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 27.94p | Ordinary |
12:35:46 - 03-Jul-26 |
| Buy* | 895 | 28.00p | Ordinary |
12:32:25 - 03-Jul-26 |
| Buy* | 100 | 27.94p | Ordinary |
12:29:47 - 03-Jul-26 |
| Buy* | 2 | 27.94p | Ordinary |
09:39:54 - 03-Jul-26 |
| Buy* | 71 | 27.94p | Ordinary |
09:35:38 - 03-Jul-26 |
| Buy* | 60 | 28.00p | Ordinary |
14:38:44 - 02-Jul-26 |
| Buy* | 66 | 28.00p | SI Trade |
14:38:44 - 02-Jul-26 |
| Sell* | 6,500 | 26.72p | Ordinary |
14:38:32 - 02-Jul-26 |
| Sell* | 101 | 26.00p | Ordinary |
14:37:05 - 02-Jul-26 |
| Sell* | 8,500 | 26.72p | Ordinary |
14:33:23 - 02-Jul-26 |
| Buy* | 60 | 28.00p | SI Trade |
14:32:33 - 02-Jul-26 |
| Buy* | 167 | 28.00p | Ordinary |
14:32:33 - 02-Jul-26 |
| Buy* | 60 | 28.00p | SI Trade |
14:32:17 - 02-Jul-26 |
| Buy* | 60 | 28.00p | Ordinary |
14:32:17 - 02-Jul-26 |
| Buy* | 178 | 28.00p | Ordinary |
14:03:31 - 02-Jul-26 |
| Buy* | 60 | 28.00p | Ordinary |
14:02:52 - 02-Jul-26 |
| Buy* | 60 | 28.00p | SI Trade |
14:02:29 - 02-Jul-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
14:02:23 - 02-Jul-26 |
| Buy* | 17 | 28.00p | Ordinary |
14:00:29 - 02-Jul-26 |
| Buy* | 7 | 28.00p | Ordinary |
14:00:29 - 02-Jul-26 |
| Unknown* | 1,000 | 28.00p | Uncrossing Trade |
14:00:28 - 02-Jul-26 |
| Buy* | 6 | 28.00p | Ordinary |
13:58:03 - 02-Jul-26 |
| Buy* | 60 | 28.00p | Ordinary |
13:57:57 - 02-Jul-26 |
| Buy* | 2,000 | 28.00p | Ordinary |
13:57:37 - 02-Jul-26 |
| Buy* | 58 | 28.00p | SI Trade |
13:57:27 - 02-Jul-26 |
| Sell* | 2,000 | 28.00p | Ordinary |
13:57:25 - 02-Jul-26 |
| Sell* | 2,500 | 28.00p | Ordinary |
13:57:13 - 02-Jul-26 |
| Sell* | 10,000 | 28.00p | Ordinary |
13:57:04 - 02-Jul-26 |
| Buy* | 58 | 29.00p | Ordinary |
13:34:16 - 02-Jul-26 |
| Buy* | 58 | 29.00p | SI Trade |
13:34:16 - 02-Jul-26 |
| Sell* | 985 | 28.36p | Ordinary |
13:08:27 - 02-Jul-26 |
| Sell* | 10 | 28.01p | Ordinary |
12:20:17 - 02-Jul-26 |
| Buy* | 18 | 28.675p | Ordinary |
10:30:35 - 02-Jul-26 |
| Buy* | 1,307 | 28.675p | Ordinary |
08:58:43 - 02-Jul-26 |
| Buy* | 58 | 29.00p | Ordinary |
08:20:56 - 02-Jul-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:20:56 - 02-Jul-26 |
| Buy* | 17 | 29.00p | SI Trade |
08:20:56 - 02-Jul-26 |
| Buy* | 7 | 29.00p | SI Trade |
08:20:56 - 02-Jul-26 |
| Buy* | 30 | 29.00p | SI Trade |
08:20:56 - 02-Jul-26 |
| Buy* | 218 | 29.00p | Ordinary |
08:06:11 - 02-Jul-26 |
| Sell* | 325 | 28.40p | Ordinary |
08:00:25 - 02-Jul-26 |
| Sell* | 2,093 | 28.36p | Ordinary |
13:57:38 - 01-Jul-26 |
| Buy* | 59 | 29.00p | Ordinary |
13:58:11 - 30-Jun-26 |
| Buy* | 22 | 29.00p | SI Trade |
13:58:11 - 30-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
13:58:11 - 30-Jun-26 |
| Buy* | 18 | 29.00p | SI Trade |
13:58:11 - 30-Jun-26 |
| Buy* | 17 | 29.00p | SI Trade |
13:58:11 - 30-Jun-26 |
| Buy* | 6 | 29.00p | SI Trade |
13:58:11 - 30-Jun-26 |
| Buy* | 67 | 29.00p | SI Trade |
14:43:51 - 29-Jun-26 |
| Buy* | 67 | 29.00p | Ordinary |
14:43:51 - 29-Jun-26 |
| Buy* | 67 | 29.00p | Ordinary |
11:19:50 - 29-Jun-26 |
| Buy* | 17 | 29.00p | SI Trade |
11:19:50 - 29-Jun-26 |
| Buy* | 47 | 29.00p | SI Trade |
11:19:50 - 29-Jun-26 |
| Sell* | 1,742 | 28.465p | Ordinary |
13:33:42 - 26-Jun-26 |
| Sell* | 281 | 28.00p | Ordinary |
12:22:08 - 26-Jun-26 |
| Sell* | 3,145 | 28.49p | Ordinary |
10:58:26 - 26-Jun-26 |
| Sell* | 5,000 | 28.49p | Ordinary |
10:44:31 - 26-Jun-26 |
| Buy* | 1 | 29.00p | SI Trade |
10:39:17 - 26-Jun-26 |
| Buy* | 66 | 29.00p | Ordinary |
10:38:01 - 26-Jun-26 |
| Buy* | 12 | 29.00p | SI Trade |
10:38:01 - 26-Jun-26 |
| Buy* | 2 | 29.00p | SI Trade |
10:38:01 - 26-Jun-26 |
| Sell* | 15 | 28.00p | SI Trade |
10:34:26 - 26-Jun-26 |
| Buy* | 4 | 29.00p | SI Trade |
10:34:26 - 26-Jun-26 |
| Buy* | 5 | 29.00p | SI Trade |
10:34:26 - 26-Jun-26 |
| Sell* | 153 | 28.01p | Ordinary |
08:33:05 - 26-Jun-26 |
| Buy* | 271 | 28.57p | Ordinary |
15:45:05 - 25-Jun-26 |
| Sell* | 521 | 28.36p | Ordinary |
15:01:40 - 25-Jun-26 |
| Sell* | 137 | 28.00p | Ordinary |
12:49:27 - 25-Jun-26 |
| Buy* | 60 | 29.00p | SI Trade |
12:49:27 - 25-Jun-26 |
| Sell* | 127 | 28.00p | SI Trade |
12:49:27 - 25-Jun-26 |
| Buy* | 153 | 28.675p | Ordinary |
11:25:10 - 25-Jun-26 |
| Buy* | 79 | 29.00p | Ordinary |
14:56:40 - 24-Jun-26 |
| Buy* | 79 | 29.00p | SI Trade |
14:56:40 - 24-Jun-26 |
| Sell* | 2,001 | 28.00p | Ordinary |
10:35:58 - 24-Jun-26 |
| Buy* | 79 | 29.00p | Ordinary |
09:46:57 - 24-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:46:57 - 24-Jun-26 |
| Buy* | 101 | 29.00p | SI Trade |
09:46:57 - 24-Jun-26 |
| Sell* | 7 | 28.01p | Ordinary |
09:28:23 - 24-Jun-26 |
| Sell* | 1,080 | 28.01p | Ordinary |
09:16:54 - 24-Jun-26 |
| Sell* | 39 | 28.01p | Ordinary |
16:26:09 - 23-Jun-26 |
| Buy* | 105 | 29.00p | Ordinary |
15:26:55 - 23-Jun-26 |
| Buy* | 107 | 29.00p | SI Trade |
15:26:55 - 23-Jun-26 |
| Sell* | 3 | 28.00p | SI Trade |
15:26:55 - 23-Jun-26 |
| Buy* | 104 | 29.00p | Ordinary |
16:27:00 - 22-Jun-26 |
| Buy* | 106 | 29.00p | SI Trade |
16:27:00 - 22-Jun-26 |
| Sell* | 2 | 28.00p | SI Trade |
16:27:00 - 22-Jun-26 |
| Buy* | 104 | 29.00p | SI Trade |
14:32:08 - 22-Jun-26 |
| Buy* | 104 | 29.00p | Ordinary |
14:32:08 - 22-Jun-26 |
| Buy* | 104 | 29.00p | SI Trade |
11:24:55 - 22-Jun-26 |
| Buy* | 104 | 29.00p | Ordinary |
11:24:55 - 22-Jun-26 |
| Buy* | 104 | 29.00p | Ordinary |
08:53:27 - 22-Jun-26 |
| Buy* | 104 | 29.00p | SI Trade |
08:53:26 - 22-Jun-26 |
| Buy* | 104 | 29.00p | Ordinary |
08:53:25 - 22-Jun-26 |
| Buy* | 90 | 29.00p | SI Trade |
08:53:25 - 22-Jun-26 |
| Buy* | 6 | 29.00p | SI Trade |
08:53:25 - 22-Jun-26 |
| Buy* | 4 | 29.00p | SI Trade |
08:53:25 - 22-Jun-26 |
| Buy* | 500 | 28.60p | Ordinary |
08:07:18 - 22-Jun-26 |
| Buy* | 1,991 | 28.60p | Ordinary |
08:00:25 - 22-Jun-26 |
| Buy* | 1,046 | 28.675p | Ordinary |
10:42:57 - 19-Jun-26 |
| Sell* | 17 | 28.01p | Ordinary |
15:23:13 - 18-Jun-26 |
| Sell* | 17 | 28.01p | Ordinary |
15:19:19 - 18-Jun-26 |
| Buy* | 102 | 29.00p | Ordinary |
13:42:11 - 18-Jun-26 |
| Buy* | 102 | 29.00p | SI Trade |
13:42:11 - 18-Jun-26 |
| Buy* | 102 | 29.00p | Ordinary |
16:03:48 - 17-Jun-26 |
| Buy* | 96 | 29.00p | SI Trade |
16:03:48 - 17-Jun-26 |
| Sell* | 1 | 28.00p | SI Trade |
16:03:48 - 17-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
16:03:48 - 17-Jun-26 |
| Sell* | 18 | 28.01p | Ordinary |
15:51:27 - 17-Jun-26 |
| Sell* | 34 | 28.01p | Ordinary |
15:32:52 - 17-Jun-26 |
| Buy* | 5,000 | 28.60p | Ordinary |
14:51:11 - 17-Jun-26 |
| Sell* | 293 | 28.35p | Ordinary |
14:19:59 - 17-Jun-26 |
| Buy* | 1 | 28.675p | Ordinary |
08:35:11 - 17-Jun-26 |
| Buy* | 17 | 28.675p | Ordinary |
08:34:07 - 17-Jun-26 |
| Buy* | 17 | 28.675p | Ordinary |
08:32:05 - 17-Jun-26 |
| Buy* | 1 | 28.675p | Ordinary |
08:31:09 - 17-Jun-26 |
| Buy* | 1,173 | 28.675p | Ordinary |
08:00:11 - 17-Jun-26 |
| Buy* | 75 | 28.675p | Ordinary |
16:18:44 - 16-Jun-26 |
| Sell* | 8 | 28.01p | Ordinary |
16:09:02 - 16-Jun-26 |
| Buy* | 141 | 28.675p | Ordinary |
13:05:28 - 16-Jun-26 |
| Buy* | 221 | 29.00p | Ordinary |
12:40:00 - 16-Jun-26 |
| Buy* | 99 | 29.00p | Ordinary |
11:59:11 - 16-Jun-26 |
| Buy* | 28 | 29.00p | SI Trade |
11:59:11 - 16-Jun-26 |
| Sell* | 7 | 28.00p | SI Trade |
11:59:11 - 16-Jun-26 |
| Buy* | 81 | 29.00p | SI Trade |
11:59:11 - 16-Jun-26 |
| Sell* | 10 | 28.01p | Ordinary |
08:38:05 - 16-Jun-26 |
| Buy* | 8 | 28.675p | Ordinary |
08:08:35 - 16-Jun-26 |
| Buy* | 103 | 29.00p | Ordinary |
15:33:33 - 15-Jun-26 |
| Buy* | 103 | 29.00p | SI Trade |
15:33:33 - 15-Jun-26 |
| Buy* | 1,723 | 28.60p | Ordinary |
15:09:27 - 15-Jun-26 |
| Buy* | 39 | 28.675p | Ordinary |
14:13:53 - 15-Jun-26 |
| Buy* | 103 | 29.00p | Ordinary |
11:21:18 - 15-Jun-26 |
| Buy* | 114 | 29.00p | SI Trade |
11:21:18 - 15-Jun-26 |
| Buy* | 34 | 28.675p | Ordinary |
08:45:07 - 15-Jun-26 |
| Buy* | 1,250 | 28.65p | Ordinary |
13:14:06 - 12-Jun-26 |
| Buy* | 1,250 | 28.65p | Ordinary |
13:13:56 - 12-Jun-26 |
| Buy* | 5,000 | 28.65p | Ordinary |
12:12:45 - 12-Jun-26 |
| Buy* | 20 | 29.00p | SI Trade |
12:12:44 - 12-Jun-26 |
| Buy* | 5,000 | 29.55p | Ordinary |
12:12:32 - 12-Jun-26 |
| Sell* | 5,000 | 28.648p | Ordinary |
12:12:29 - 12-Jun-26 |
| Sell* | 45 | 28.675p | Ordinary |
08:31:12 - 12-Jun-26 |
| Sell* | 25 | 28.02p | Ordinary |
13:44:59 - 11-Jun-26 |
| Sell* | 1 | 28.02p | Ordinary |
08:58:17 - 11-Jun-26 |
| Buy* | 28 | 30.00p | SI Trade |
13:28:43 - 10-Jun-26 |
| Sell* | 15 | 28.675p | Ordinary |
12:33:11 - 10-Jun-26 |
| Sell* | 25 | 28.675p | Ordinary |
14:37:01 - 09-Jun-26 |
| Sell* | 11 | 28.00p | SI Trade |
14:16:29 - 09-Jun-26 |
| Sell* | 1,000 | 28.675p | Ordinary |
12:30:57 - 09-Jun-26 |
| Sell* | 7,655 | 28.675p | Ordinary |
11:47:45 - 09-Jun-26 |
| Buy* | 300 | 30.00p | Ordinary |
15:35:23 - 08-Jun-26 |
| Unknown* | 71,880 | 27.35p | Negotiated Trade |
15:34:50 - 08-Jun-26 |
| Unknown* | 0 | 28.00p | SI Trade |
11:25:10 - 08-Jun-26 |
| Buy* | 15 | 31.80p | Ordinary |
09:12:20 - 08-Jun-26 |
| Sell* | 6 | 29.22p | Ordinary |
08:42:09 - 08-Jun-26 |
| Buy* | 4 | 31.80p | Ordinary |
08:41:05 - 08-Jun-26 |
| Buy* | 3 | 31.80p | Ordinary |
08:31:08 - 08-Jun-26 |
| Sell* | 1,000 | 28.00p | Ordinary |
08:11:58 - 08-Jun-26 |
| Buy* | 9 | 31.80p | Ordinary |
16:07:10 - 05-Jun-26 |
| Buy* | 314 | 31.80p | Ordinary |
16:06:44 - 05-Jun-26 |
| Buy* | 4,680 | 31.30p | Ordinary |
16:06:15 - 05-Jun-26 |
| Sell* | 5 | 29.22p | Ordinary |
15:49:03 - 05-Jun-26 |
| Sell* | 2,257 | 29.351p | Ordinary |
15:30:22 - 05-Jun-26 |
| Buy* | 5 | 31.80p | Ordinary |
14:08:58 - 05-Jun-26 |
| Buy* | 3 | 33.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Buy* | 7 | 33.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Sell* | 113 | 28.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Buy* | 4 | 31.80p | Ordinary |
11:55:05 - 05-Jun-26 |
| Buy* | 2 | 31.80p | Ordinary |
08:30:38 - 05-Jun-26 |
| Buy* | 2,000 | 31.20p | Ordinary |
12:55:47 - 04-Jun-26 |
| Sell* | 681 | 28.00p | Ordinary |
15:36:35 - 03-Jun-26 |
| Buy* | 1 | 31.80p | Ordinary |
14:09:18 - 03-Jun-26 |
| Buy* | 681 | 33.00p | Ordinary |
13:47:43 - 03-Jun-26 |
| Sell* | 578 | 29.22p | Ordinary |
08:35:10 - 03-Jun-26 |
| Buy* | 5,014 | 31.20p | Ordinary |
16:01:57 - 02-Jun-26 |
| Buy* | 15,000 | 31.338p | Suspected BUY Trade |
15:57:57 - 02-Jun-26 |
| Buy* | 5,000 | 31.30p | Ordinary |
15:56:11 - 02-Jun-26 |
| Unknown* | 25,000 | 31.338p | Ordinary |
15:17:53 - 02-Jun-26 |
| Sell* | 15 | 28.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 8 | 28.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 17 | 33.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 550 | 33.00p | Ordinary |
11:41:22 - 02-Jun-26 |
| Sell* | 24 | 29.22p | Ordinary |
11:21:36 - 02-Jun-26 |
| Buy* | 24 | 31.80p | Ordinary |
10:30:25 - 02-Jun-26 |
| Buy* | 2,687 | 31.30p | Ordinary |
09:45:35 - 02-Jun-26 |
| Sell* | 1,363 | 28.00p | Ordinary |
09:24:22 - 02-Jun-26 |
| Buy* | 1,363 | 33.00p | Ordinary |
09:16:52 - 02-Jun-26 |
| Sell* | 13,703 | 29.351p | Ordinary |
09:11:45 - 02-Jun-26 |
| Buy* | 1,005 | 31.338p | Ordinary |
08:00:09 - 02-Jun-26 |
| Buy* | 5,000 | 31.338p | Ordinary |
16:40:02 - 01-Jun-26 |
| Buy* | 5,000 | 31.338p | Ordinary |
14:35:35 - 01-Jun-26 |
| Buy* | 13 | 31.80p | Ordinary |
12:55:23 - 01-Jun-26 |
| Buy* | 43 | 33.00p | Ordinary |
11:20:27 - 01-Jun-26 |
| Buy* | 45 | 33.00p | SI Trade |
11:20:26 - 01-Jun-26 |
| Buy* | 4 | 31.80p | Ordinary |
10:36:55 - 01-Jun-26 |
| Buy* | 550 | 33.00p | Ordinary |
08:56:50 - 01-Jun-26 |
| Sell* | 6 | 29.22p | Ordinary |
08:49:08 - 01-Jun-26 |
| Buy* | 38 | 31.80p | Ordinary |
08:00:21 - 01-Jun-26 |
| Buy* | 5 | 33.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 1 | 28.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 40 | 33.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 45 | 33.00p | Ordinary |
08:00:20 - 01-Jun-26 |