| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,462 | 23.70p | Ordinary |
14:19:28 - 09-Oct-26 |
| Sell* | 31 | 23.01p | Ordinary |
08:32:09 - 09-Oct-26 |
| Sell* | 6 | 23.01p | Ordinary |
15:14:21 - 08-Oct-26 |
| Buy* | 639 | 23.70p | Ordinary |
14:46:25 - 08-Oct-26 |
| Buy* | 20 | 23.73p | Ordinary |
12:20:47 - 08-Oct-26 |
| Buy* | 1,877 | 23.70p | Ordinary |
10:04:12 - 08-Oct-26 |
| Sell* | 13 | 23.00p | SI Trade |
09:38:22 - 08-Oct-26 |
| Buy* | 167 | 24.00p | SI Trade |
09:38:22 - 08-Oct-26 |
| Buy* | 18 | 23.73p | Ordinary |
08:32:11 - 08-Oct-26 |
| Unknown* | 10,000 | 23.50p | Ordinary |
15:52:52 - 07-Oct-26 |
| Buy* | 173 | 24.00p | Ordinary |
13:14:39 - 07-Oct-26 |
| Sell* | 8,451 | 23.00p | Ordinary |
10:02:06 - 07-Oct-26 |
| Buy* | 13 | 24.00p | SI Trade |
08:53:33 - 07-Oct-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
16:20:22 - 06-Oct-26 |
| Buy* | 8 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 123 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 27 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 3 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Sell* | 30 | 23.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 6 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 5,000 | 23.70p | Ordinary |
12:04:20 - 06-Oct-26 |
| Sell* | 28 | 23.01p | Ordinary |
08:38:08 - 06-Oct-26 |
| Buy* | 4 | 23.73p | Ordinary |
14:33:06 - 05-Oct-26 |
| Buy* | 158 | 24.00p | Ordinary |
14:19:34 - 05-Oct-26 |
| Buy* | 84 | 24.00p | SI Trade |
14:19:34 - 05-Oct-26 |
| Buy* | 68 | 24.00p | SI Trade |
14:19:34 - 05-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
14:19:34 - 05-Oct-26 |
| Buy* | 2,312 | 24.00p | Ordinary |
13:37:41 - 05-Oct-26 |
| Buy* | 27 | 23.73p | Ordinary |
12:44:49 - 05-Oct-26 |
| Sell* | 68 | 23.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 41 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 134 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Sell* | 37 | 23.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 14 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 49 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 158 | 24.00p | Ordinary |
10:13:18 - 05-Oct-26 |
| Buy* | 5,000 | 23.70p | Ordinary |
09:46:12 - 05-Oct-26 |
| Sell* | 15 | 23.01p | Ordinary |
08:39:03 - 05-Oct-26 |
| Buy* | 8 | 23.73p | Ordinary |
08:35:10 - 05-Oct-26 |
| Buy* | 2 | 23.73p | Ordinary |
16:06:44 - 02-Oct-26 |
| Sell* | 1,250 | 23.10p | Ordinary |
12:33:18 - 02-Oct-26 |
| Sell* | 5 | 23.01p | Ordinary |
10:02:14 - 02-Oct-26 |
| Unknown* | 94,300 | 23.03p | Negotiated Trade |
09:17:46 - 02-Oct-26 |
| Unknown* | 94,300 | 23.00p | Negotiated Trade |
09:17:10 - 02-Oct-26 |
| Buy* | 16 | 23.73p | Ordinary |
15:33:57 - 01-Oct-26 |
| Buy* | 14 | 23.73p | Ordinary |
13:00:38 - 01-Oct-26 |
| Unknown* | 10,000 | 23.50p | Ordinary |
16:28:49 - 30-Sep-26 |
| Buy* | 42 | 23.73p | Ordinary |
10:54:16 - 30-Sep-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
10:23:14 - 30-Sep-26 |
| Sell* | 10,000 | 23.10p | Ordinary |
10:23:08 - 30-Sep-26 |
| Buy* | 231 | 23.73p | Ordinary |
08:24:07 - 30-Sep-26 |
| Buy* | 429 | 23.73p | Ordinary |
08:21:10 - 30-Sep-26 |
| Buy* | 425 | 23.73p | Ordinary |
08:20:36 - 30-Sep-26 |
| Buy* | 421 | 23.73p | Ordinary |
08:16:24 - 30-Sep-26 |
| Buy* | 421 | 23.73p | Ordinary |
08:15:22 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:10:26 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:10:11 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:09:56 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:09:26 - 30-Sep-26 |
| Buy* | 12,000 | 24.00p | Ordinary |
15:34:44 - 29-Sep-26 |
| Buy* | 5 | 23.73p | Ordinary |
14:27:17 - 29-Sep-26 |
| Buy* | 27 | 23.73p | Ordinary |
13:36:31 - 29-Sep-26 |
| Buy* | 35 | 23.73p | Ordinary |
08:33:08 - 29-Sep-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
15:12:36 - 28-Sep-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
12:52:01 - 28-Sep-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 13 | 23.73p | Ordinary |
15:20:48 - 25-Sep-26 |
| Unknown* | 361 | 23.50p | Ordinary |
13:48:42 - 25-Sep-26 |
| Unknown* | 4,225 | 23.50p | Ordinary |
08:02:33 - 25-Sep-26 |
| Buy* | 134 | 24.00p | Ordinary |
12:27:34 - 24-Sep-26 |
| Buy* | 39 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 14 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 11 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 42 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 733 | 23.73p | Ordinary |
10:37:12 - 23-Sep-26 |
| Unknown* | 28,775 | 23.85p | Ordinary |
08:03:29 - 23-Sep-26 |
| Buy* | 374 | 24.00p | Ordinary |
08:00:00 - 23-Sep-26 |
| Buy* | 8 | 23.73p | Ordinary |
15:36:38 - 22-Sep-26 |
| Buy* | 32 | 23.73p | Ordinary |
15:05:07 - 22-Sep-26 |
| Sell* | 2,000 | 23.01p | Ordinary |
15:02:39 - 22-Sep-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
15:01:24 - 22-Sep-26 |
| Sell* | 15,000 | 22.10p | Ordinary |
13:28:20 - 22-Sep-26 |
| Buy* | 5,002 | 23.70p | Ordinary |
11:14:35 - 22-Sep-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
09:53:58 - 22-Sep-26 |
| Buy* | 86 | 24.00p | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 29 | 24.00p | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 117 | 24.00p | Ordinary |
08:00:13 - 22-Sep-26 |
| Buy* | 1,687 | 23.73p | Ordinary |
12:28:56 - 21-Sep-26 |
| Sell* | 578 | 23.01p | Ordinary |
10:36:43 - 21-Sep-26 |
| Sell* | 700 | 23.01p | Ordinary |
10:34:29 - 21-Sep-26 |
| Buy* | 779 | 23.73p | Ordinary |
10:31:49 - 21-Sep-26 |
| Buy* | 484 | 23.73p | Ordinary |
10:22:45 - 21-Sep-26 |
| Buy* | 116 | 24.00p | Ordinary |
10:17:55 - 21-Sep-26 |
| Buy* | 68 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Buy* | 12 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Buy* | 2 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Buy* | 32 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Sell* | 500 | 23.01p | Ordinary |
09:45:05 - 21-Sep-26 |
| Sell* | 40 | 23.01p | Ordinary |
08:44:12 - 21-Sep-26 |
| Buy* | 37 | 23.73p | Ordinary |
08:43:10 - 21-Sep-26 |
| Buy* | 4 | 23.73p | Ordinary |
08:37:08 - 21-Sep-26 |
| Sell* | 25 | 23.01p | Ordinary |
08:31:32 - 21-Sep-26 |
| Sell* | 4,000 | 23.00p | Ordinary |
08:20:54 - 21-Sep-26 |
| Buy* | 4,184 | 23.73p | Ordinary |
14:23:50 - 18-Sep-26 |
| Buy* | 6 | 24.00p | Ordinary |
16:01:53 - 17-Sep-26 |
| Unknown* | 40,000 | 23.10p | Ordinary |
15:55:09 - 17-Sep-26 |
| Sell* | 1,220 | 23.10p | Ordinary |
14:41:47 - 17-Sep-26 |
| Unknown* | 29,337 | 23.10p | Ordinary |
10:34:38 - 17-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:45:30 - 17-Sep-26 |
| Unknown* | 104,143 | 24.00p | Negotiated Trade |
08:05:02 - 17-Sep-26 |
| Buy* | 9 | 24.00p | SI Trade |
16:24:05 - 16-Sep-26 |
| Sell* | 113 | 23.02p | Ordinary |
16:12:33 - 16-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Buy* | 37 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:56:58 - 16-Sep-26 |
| Sell* | 213 | 23.02p | Ordinary |
13:58:44 - 16-Sep-26 |
| Sell* | 84 | 23.73p | Ordinary |
08:35:10 - 16-Sep-26 |
| Sell* | 5,001 | 23.85p | Ordinary |
08:23:56 - 16-Sep-26 |
| Sell* | 10 | 23.40p | Ordinary |
16:00:35 - 15-Sep-26 |
| Sell* | 213 | 23.40p | Ordinary |
13:07:21 - 15-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
11:28:41 - 15-Sep-26 |
| Buy* | 81 | 24.00p | SI Trade |
11:28:41 - 15-Sep-26 |
| Buy* | 11 | 25.00p | SI Trade |
10:52:29 - 15-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
10:33:50 - 15-Sep-26 |
| Buy* | 93 | 25.00p | SI Trade |
10:33:50 - 15-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
09:22:02 - 15-Sep-26 |
| Buy* | 96 | 25.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
08:00:00 - 15-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
16:05:18 - 14-Sep-26 |
| Buy* | 96 | 24.00p | SI Trade |
16:05:17 - 14-Sep-26 |
| Sell* | 213 | 23.40p | Ordinary |
15:51:17 - 14-Sep-26 |
| Sell* | 2 | 23.40p | Ordinary |
15:49:45 - 14-Sep-26 |
| Buy* | 41 | 24.00p | SI Trade |
13:47:07 - 14-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
13:47:07 - 14-Sep-26 |
| Buy* | 51 | 24.00p | SI Trade |
13:47:07 - 14-Sep-26 |
| Sell* | 2,232 | 23.02p | Ordinary |
13:46:52 - 14-Sep-26 |
| Sell* | 31 | 23.85p | Ordinary |
13:03:50 - 14-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
10:11:51 - 14-Sep-26 |
| Buy* | 2 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Buy* | 26 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Sell* | 113 | 23.85p | Ordinary |
08:35:05 - 14-Sep-26 |
| Sell* | 14,000 | 23.00p | Ordinary |
15:49:31 - 11-Sep-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
10:17:23 - 11-Sep-26 |
| Sell* | 1,952 | 23.02p | Ordinary |
08:07:24 - 11-Sep-26 |
| Sell* | 278 | 23.02p | Ordinary |
08:07:10 - 11-Sep-26 |
| Sell* | 6,289 | 23.85p | Ordinary |
08:00:16 - 11-Sep-26 |
| Buy* | 63 | 25.00p | Ordinary |
13:14:20 - 10-Sep-26 |
| Buy* | 63 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 31 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 22 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 3 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 24 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 14 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 8 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 790 | 25.00p | Ordinary |
10:48:35 - 10-Sep-26 |
| Sell* | 819 | 23.02p | Ordinary |
10:13:28 - 09-Sep-26 |
| Sell* | 136 | 23.00p | Ordinary |
15:39:19 - 08-Sep-26 |
| Sell* | 4,184 | 23.90p | Ordinary |
15:30:39 - 08-Sep-26 |
| Sell* | 42 | 23.02p | Ordinary |
13:39:51 - 08-Sep-26 |
| Buy* | 59 | 25.00p | Ordinary |
13:18:55 - 08-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
13:18:55 - 08-Sep-26 |
| Buy* | 17 | 25.00p | SI Trade |
13:18:55 - 08-Sep-26 |
| Sell* | 5 | 23.90p | Ordinary |
10:36:42 - 08-Sep-26 |
| Sell* | 4 | 23.02p | Ordinary |
10:33:51 - 08-Sep-26 |
| Sell* | 5,000 | 23.888p | Ordinary |
09:26:57 - 08-Sep-26 |
| Sell* | 4 | 23.975p | Ordinary |
09:03:27 - 08-Sep-26 |
| Sell* | 4 | 23.975p | Ordinary |
08:35:06 - 08-Sep-26 |
| Unknown* | 1,001 | 24.00p | Ordinary |
15:26:54 - 07-Sep-26 |
| Buy* | 819 | 24.40p | Ordinary |
15:01:47 - 07-Sep-26 |
| Unknown* | 50,000 | 23.15p | Ordinary |
12:50:57 - 07-Sep-26 |
| Buy* | 57 | 25.00p | Ordinary |
11:15:40 - 07-Sep-26 |
| Buy* | 14 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 35 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Unknown* | 0 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 4 | 24.577p | Ordinary |
08:41:07 - 07-Sep-26 |
| Sell* | 579 | 23.888p | Ordinary |
08:07:48 - 07-Sep-26 |
| Buy* | 122 | 25.00p | Ordinary |
08:00:00 - 07-Sep-26 |
| Unknown* | 15,000 | 24.00p | Negotiated Trade |
12:27:03 - 04-Sep-26 |
| Unknown* | 10,416 | 24.00p | Ordinary |
12:26:52 - 04-Sep-26 |
| Buy* | 58 | 25.00p | Ordinary |
10:13:25 - 04-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 28 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 6,000 | 24.04p | Ordinary |
09:06:50 - 04-Sep-26 |
| Buy* | 102 | 24.04p | Ordinary |
16:10:11 - 03-Sep-26 |
| Sell* | 2,315 | 23.862p | Ordinary |
11:58:45 - 03-Sep-26 |
| Buy* | 5,001 | 24.10p | Ordinary |
08:44:09 - 03-Sep-26 |
| Buy* | 25 | 24.577p | Ordinary |
08:37:05 - 02-Sep-26 |
| Buy* | 81 | 24.577p | Ordinary |
14:42:56 - 01-Sep-26 |
| Sell* | 5 | 23.35p | Ordinary |
08:39:15 - 01-Sep-26 |
| Buy* | 203 | 24.577p | Ordinary |
08:39:11 - 01-Sep-26 |