| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 33.00p | Ordinary |
14:10:33 - 05-Dec-25 |
| Buy* | 17 | 35.00p | Ordinary |
12:10:43 - 05-Dec-25 |
| Buy* | 285 | 33.00p | Ordinary |
09:50:47 - 05-Dec-25 |
| Buy* | 57 | 35.00p | Ordinary |
09:47:19 - 05-Dec-25 |
| Buy* | 28 | 35.00p | Ordinary |
09:30:29 - 05-Dec-25 |
| Unknown* | 267 | 33.00p | Ordinary |
09:20:58 - 05-Dec-25 |
| Buy* | 86 | 34.85p | Ordinary |
08:31:10 - 05-Dec-25 |
| Buy* | 200 | 35.00p | Ordinary |
13:28:08 - 04-Dec-25 |
| Buy* | 857 | 35.00p | Ordinary |
10:13:31 - 04-Dec-25 |
| Buy* | 5,000 | 34.90p | Ordinary |
15:39:38 - 03-Dec-25 |
| Buy* | 8,788 | 34.00p | Ordinary |
12:39:54 - 03-Dec-25 |
| Buy* | 500 | 34.00p | Ordinary |
10:27:00 - 03-Dec-25 |
| Buy* | 5,100 | 34.00p | Ordinary |
08:56:06 - 03-Dec-25 |
| Buy* | 8 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 4 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 43 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 114 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 45 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 142 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Sell* | 450 | 30.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 1,600 | 34.00p | Ordinary |
16:05:50 - 01-Dec-25 |
| Buy* | 12 | 33.00p | Ordinary |
15:38:29 - 01-Dec-25 |
| Buy* | 1,000 | 33.00p | Ordinary |
14:51:20 - 01-Dec-25 |
| Buy* | 1,488 | 33.00p | Ordinary |
12:31:25 - 28-Nov-25 |
| Buy* | 1,470 | 34.00p | Ordinary |
12:30:51 - 28-Nov-25 |
| Buy* | 2,906 | 34.00p | Ordinary |
10:59:55 - 28-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 42 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 236 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 244 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 61 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 769 | 35.00p | Ordinary |
09:54:52 - 28-Nov-25 |
| Buy* | 137 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 10 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 8 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 12 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 57 | 34.85p | Ordinary |
08:33:09 - 28-Nov-25 |
| Buy* | 3 | 33.00p | Ordinary |
08:31:07 - 28-Nov-25 |
| Buy* | 1 | 34.85p | Ordinary |
15:45:51 - 27-Nov-25 |
| Sell* | 848 | 30.00p | Ordinary |
11:32:54 - 27-Nov-25 |
| Buy* | 74 | 34.00p | Ordinary |
10:02:12 - 27-Nov-25 |
| Buy* | 14 | 34.85p | Ordinary |
08:35:06 - 27-Nov-25 |
| Buy* | 14 | 34.85p | Ordinary |
08:32:02 - 27-Nov-25 |
| Unknown* | 20,000 | 32.80p | Ordinary |
12:24:15 - 26-Nov-25 |
| Unknown* | 60,000 | 34.00p | Negotiated Trade |
11:33:14 - 26-Nov-25 |
| Buy* | 17,647 | 34.00p | Ordinary |
10:52:51 - 26-Nov-25 |
| Buy* | 28 | 34.85p | Ordinary |
09:59:11 - 26-Nov-25 |
| Buy* | 8,500 | 34.00p | Ordinary |
09:35:04 - 26-Nov-25 |
| Buy* | 3,840 | 35.00p | Ordinary |
08:11:40 - 26-Nov-25 |
| Buy* | 223 | 32.75p | Ordinary |
15:30:19 - 25-Nov-25 |
| Buy* | 9 | 32.75p | Ordinary |
13:19:57 - 25-Nov-25 |
| Buy* | 125 | 34.00p | Ordinary |
10:03:01 - 25-Nov-25 |
| Buy* | 769 | 35.00p | Ordinary |
09:42:24 - 25-Nov-25 |
| Buy* | 178 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 178 | 30.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,500 | 33.75p | Ordinary |
09:05:17 - 25-Nov-25 |
| Buy* | 11 | 34.85p | Ordinary |
08:35:11 - 25-Nov-25 |
| Unknown* | 50,000 | 34.25p | Negotiated Trade |
15:52:45 - 24-Nov-25 |
| Buy* | 1,000 | 33.75p | Ordinary |
15:03:07 - 24-Nov-25 |
| Buy* | 730 | 32.55p | Ordinary |
15:03:01 - 24-Nov-25 |
| Buy* | 500 | 34.00p | Ordinary |
11:13:03 - 24-Nov-25 |
| Buy* | 1 | 34.85p | Ordinary |
08:34:06 - 24-Nov-25 |
| Buy* | 5,882 | 34.00p | Ordinary |
08:34:02 - 24-Nov-25 |
| Buy* | 14,670 | 34.00p | Ordinary |
08:01:16 - 24-Nov-25 |
| Unknown* | 57,553 | 34.75p | Negotiated Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 15,000 | 34.00p | Ordinary |
16:13:03 - 21-Nov-25 |
| Buy* | 1,957 | 34.00p | Ordinary |
15:59:01 - 21-Nov-25 |
| Buy* | 6 | 34.85p | Ordinary |
15:07:46 - 21-Nov-25 |
| Sell* | 2 | 31.77p | Ordinary |
12:07:14 - 21-Nov-25 |
| Buy* | 214 | 34.00p | Ordinary |
10:33:23 - 21-Nov-25 |
| Buy* | 2,968 | 34.00p | Ordinary |
10:32:25 - 21-Nov-25 |
| Buy* | 9,000 | 34.00p | Ordinary |
10:17:45 - 21-Nov-25 |
| Buy* | 2,929 | 34.00p | Ordinary |
09:07:41 - 21-Nov-25 |
| Buy* | 8,811 | 34.00p | Ordinary |
08:30:27 - 21-Nov-25 |
| Buy* | 10 | 35.00p | Ordinary |
08:05:25 - 21-Nov-25 |
| Buy* | 1,470 | 34.00p | Ordinary |
14:35:46 - 20-Nov-25 |
| Buy* | 251 | 34.00p | Ordinary |
13:42:35 - 20-Nov-25 |
| Buy* | 6,000 | 34.00p | Ordinary |
13:00:23 - 20-Nov-25 |
| Buy* | 2,316 | 34.00p | Ordinary |
12:54:21 - 20-Nov-25 |
| Buy* | 414 | 34.00p | Ordinary |
12:54:16 - 20-Nov-25 |
| Buy* | 38 | 35.00p | Ordinary |
12:38:50 - 20-Nov-25 |
| Buy* | 848 | 35.00p | Ordinary |
12:37:37 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:37:43 - 20-Nov-25 |
| Sell* | 1 | 31.77p | Ordinary |
11:36:19 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:22:47 - 20-Nov-25 |
| Sell* | 129 | 30.00p | Ordinary |
11:21:56 - 20-Nov-25 |
| Buy* | 1,340 | 35.00p | Ordinary |
11:21:13 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
11:12:22 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:11:10 - 20-Nov-25 |
| Buy* | 41 | 35.00p | Ordinary |
11:06:25 - 20-Nov-25 |
| Sell* | 1,456 | 31.77p | Ordinary |
11:05:16 - 20-Nov-25 |
| Buy* | 38 | 35.00p | Ordinary |
10:48:48 - 20-Nov-25 |
| Sell* | 91,500 | 32.25p | Negotiated Trade |
10:45:59 - 20-Nov-25 |
| Unknown* | 30,816 | 32.45p | Ordinary |
10:42:13 - 20-Nov-25 |
| Unknown* | 30,816 | 32.45p | Ordinary |
10:41:37 - 20-Nov-25 |
| Buy* | 1,285 | 35.00p | Ordinary |
10:39:48 - 20-Nov-25 |
| Buy* | 102 | 35.00p | Ordinary |
10:36:48 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
10:26:56 - 20-Nov-25 |
| Sell* | 9,000 | 32.45p | Ordinary |
10:21:37 - 20-Nov-25 |
| Sell* | 1,000 | 32.45p | Ordinary |
10:08:42 - 20-Nov-25 |
| Buy* | 29 | 34.85p | Ordinary |
10:01:20 - 20-Nov-25 |
| Sell* | 4,000 | 32.45p | Ordinary |
10:01:20 - 20-Nov-25 |
| Buy* | 320 | 35.00p | Ordinary |
09:53:34 - 20-Nov-25 |
| Sell* | 3,353 | 32.45p | Ordinary |
09:23:14 - 20-Nov-25 |
| Buy* | 285 | 35.00p | Ordinary |
09:18:47 - 20-Nov-25 |
| Buy* | 1,529 | 35.00p | Ordinary |
09:17:47 - 20-Nov-25 |
| Buy* | 23 | 34.85p | Ordinary |
09:06:58 - 20-Nov-25 |
| Buy* | 4 | 35.00p | Ordinary |
08:51:12 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:51:11 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:51:11 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:51:11 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:42:55 - 20-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:42:54 - 20-Nov-25 |
| Buy* | 8,500 | 33.00p | Ordinary |
08:41:05 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:41:01 - 20-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:41:01 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:41:01 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:41:01 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:40:53 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:53 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:53 - 20-Nov-25 |
| Unknown* | 2,500 | 33.00p | Ordinary |
08:40:52 - 20-Nov-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:40:47 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
08:40:45 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:40:44 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:44 - 20-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:40:44 - 20-Nov-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:40:37 - 20-Nov-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:40:34 - 20-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
08:39:31 - 20-Nov-25 |
| Sell* | 3,500 | 33.98p | Ordinary |
08:33:00 - 20-Nov-25 |
| Buy* | 1,442 | 34.94p | Ordinary |
08:24:43 - 20-Nov-25 |
| Buy* | 5 | 34.94p | Ordinary |
08:20:36 - 20-Nov-25 |
| Sell* | 99 | 33.98p | Ordinary |
08:10:58 - 20-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
08:07:25 - 20-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:03:12 - 20-Nov-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:03:12 - 20-Nov-25 |
| Buy* | 9 | 41.64p | Ordinary |
14:28:51 - 19-Nov-25 |
| Sell* | 26 | 39.03p | Ordinary |
12:49:30 - 19-Nov-25 |
| Buy* | 1,000 | 42.00p | Suspected BUY Trade |
11:00:08 - 19-Nov-25 |
| Sell* | 1,080 | 39.10p | Ordinary |
10:56:39 - 19-Nov-25 |
| Sell* | 250 | 40.35p | Ordinary |
12:27:59 - 18-Nov-25 |
| Sell* | 5,116 | 39.10p | Ordinary |
12:27:47 - 18-Nov-25 |
| Sell* | 5,000 | 40.33p | Ordinary |
11:18:43 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:46:25 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:41:17 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:41:17 - 17-Nov-25 |
| Sell* | 8 | 40.33p | Ordinary |
08:40:11 - 17-Nov-25 |
| Sell* | 3 | 40.33p | Ordinary |
08:37:13 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:28:19 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:27:48 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:27:48 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:26:34 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:24:53 - 17-Nov-25 |
| Sell* | 11 | 39.03p | Ordinary |
08:15:48 - 17-Nov-25 |
| Buy* | 10 | 42.00p | Ordinary |
08:03:44 - 17-Nov-25 |
| Sell* | 241 | 39.10p | Ordinary |
08:00:12 - 17-Nov-25 |
| Sell* | 6,000 | 40.33p | Ordinary |
15:34:22 - 14-Nov-25 |
| Sell* | 24 | 39.03p | Ordinary |
15:12:10 - 13-Nov-25 |
| Sell* | 250 | 40.30p | Ordinary |
12:10:31 - 12-Nov-25 |
| Sell* | 1 | 40.33p | Ordinary |
15:33:33 - 11-Nov-25 |
| Sell* | 3 | 40.33p | Ordinary |
08:34:08 - 11-Nov-25 |
| Sell* | 94 | 40.33p | Ordinary |
08:03:18 - 11-Nov-25 |
| Unknown* | 19,831 | 40.28p | Ordinary |
08:02:22 - 11-Nov-25 |
| Sell* | 433 | 40.33p | Ordinary |
14:40:33 - 10-Nov-25 |
| Sell* | 250 | 40.28p | Ordinary |
11:27:41 - 10-Nov-25 |
| Sell* | 1,007 | 39.03p | Ordinary |
11:02:14 - 10-Nov-25 |
| Sell* | 12 | 40.33p | Ordinary |
08:32:07 - 10-Nov-25 |
| Sell* | 1 | 40.33p | Ordinary |
15:03:51 - 07-Nov-25 |
| Buy* | 1,000 | 42.00p | Suspected BUY Trade |
14:00:20 - 07-Nov-25 |
| Sell* | 267 | 39.03p | Ordinary |
13:50:12 - 07-Nov-25 |
| Sell* | 1,000 | 40.33p | Ordinary |
11:28:48 - 07-Nov-25 |
| Sell* | 1,080 | 39.00p | Ordinary |
11:02:37 - 07-Nov-25 |
| Sell* | 407 | 39.03p | Ordinary |
08:35:16 - 07-Nov-25 |
| Sell* | 1,044 | 40.35p | Ordinary |
08:30:19 - 07-Nov-25 |
| Sell* | 1,080 | 39.03p | Ordinary |
08:30:14 - 07-Nov-25 |
| Sell* | 743 | 40.35p | Ordinary |
11:07:03 - 06-Nov-25 |
| Sell* | 5,097 | 39.22p | Ordinary |
10:43:08 - 06-Nov-25 |
| Sell* | 4,950 | 40.411p | Ordinary |
10:42:32 - 06-Nov-25 |
| Sell* | 1,000 | 40.35p | Ordinary |
10:31:24 - 06-Nov-25 |
| Sell* | 700 | 39.00p | Ordinary |
09:37:47 - 06-Nov-25 |
| Sell* | 210 | 40.411p | Ordinary |
08:52:34 - 06-Nov-25 |
| Sell* | 1 | 40.411p | Ordinary |
12:13:17 - 05-Nov-25 |
| Buy* | 17 | 41.44p | Ordinary |
09:23:05 - 05-Nov-25 |
| Buy* | 2,000 | 41.00p | Suspected BUY Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 700 | 40.35p | Ordinary |
09:50:09 - 04-Nov-25 |
| Buy* | 36 | 41.44p | Ordinary |
08:35:34 - 04-Nov-25 |
| Buy* | 270 | 41.44p | Ordinary |
08:32:54 - 04-Nov-25 |
| Buy* | 31 | 41.44p | Ordinary |
16:23:32 - 03-Nov-25 |
| Buy* | 97 | 41.44p | Ordinary |
15:54:59 - 03-Nov-25 |
| Sell* | 361 | 40.35p | Ordinary |
15:07:01 - 03-Nov-25 |
| Sell* | 638 | 39.03p | Ordinary |
14:52:47 - 03-Nov-25 |