| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 22.40p | Ordinary |
08:36:10 - 06-Nov-26 |
| Sell* | 154 | 21.02p | Ordinary |
08:13:53 - 06-Nov-26 |
| Buy* | 13 | 22.40p | Ordinary |
08:45:54 - 05-Nov-26 |
| Buy* | 17 | 22.40p | Ordinary |
08:34:04 - 05-Nov-26 |
| Sell* | 1,150 | 21.811p | Ordinary |
14:46:04 - 04-Nov-26 |
| Buy* | 16 | 23.00p | SI Trade |
13:45:47 - 04-Nov-26 |
| Sell* | 1,074 | 21.811p | Ordinary |
08:13:38 - 04-Nov-26 |
| Buy* | 31 | 23.00p | SI Trade |
11:55:30 - 03-Nov-26 |
| Unknown* | 10,880 | 22.00p | Negotiated Trade |
14:22:26 - 02-Nov-26 |
| Sell* | 5,000 | 21.00p | Ordinary |
12:57:57 - 02-Nov-26 |
| Buy* | 6 | 23.00p | SI Trade |
10:10:42 - 02-Nov-26 |
| Buy* | 8 | 23.00p | SI Trade |
10:10:42 - 02-Nov-26 |
| Buy* | 87 | 23.00p | SI Trade |
10:10:42 - 02-Nov-26 |
| Buy* | 28 | 23.00p | SI Trade |
10:10:42 - 02-Nov-26 |
| Buy* | 127 | 23.00p | Ordinary |
10:10:42 - 02-Nov-26 |
| Buy* | 21,355 | 22.60p | Ordinary |
09:16:31 - 02-Nov-26 |
| Buy* | 10 | 22.75p | Ordinary |
08:36:13 - 02-Nov-26 |
| Buy* | 131 | 22.75p | Ordinary |
08:34:15 - 02-Nov-26 |
| Buy* | 266 | 23.00p | Ordinary |
08:21:25 - 02-Nov-26 |
| Buy* | 782 | 23.00p | Ordinary |
08:00:00 - 02-Nov-26 |
| Buy* | 131 | 23.00p | Ordinary |
14:12:34 - 30-Oct-26 |
| Buy* | 137 | 23.00p | SI Trade |
14:11:58 - 30-Oct-26 |
| Unknown* | 32,688 | 22.00p | Ordinary |
14:11:19 - 30-Oct-26 |
| Buy* | 137 | 22.00p | Ordinary |
11:40:11 - 30-Oct-26 |
| Buy* | 137 | 22.00p | SI Trade |
11:40:11 - 30-Oct-26 |
| Buy* | 704 | 21.75p | Ordinary |
11:24:36 - 30-Oct-26 |
| Buy* | 19 | 22.00p | Ordinary |
09:21:49 - 30-Oct-26 |
| Buy* | 137 | 22.00p | Ordinary |
08:55:29 - 30-Oct-26 |
| Buy* | 27 | 22.00p | SI Trade |
08:53:18 - 30-Oct-26 |
| Buy* | 21 | 23.00p | SI Trade |
15:47:48 - 29-Oct-26 |
| Buy* | 4 | 23.00p | SI Trade |
15:47:48 - 29-Oct-26 |
| Sell* | 3,000 | 21.75p | Ordinary |
09:28:48 - 29-Oct-26 |
| Buy* | 22 | 22.65p | Ordinary |
08:32:14 - 29-Oct-26 |
| Unknown* | 121,588 | 21.00p | Negotiated Trade |
15:45:19 - 28-Oct-26 |
| Buy* | 1,100 | 22.70p | Ordinary |
15:18:52 - 28-Oct-26 |
| Sell* | 450 | 21.75p | Ordinary |
10:25:39 - 28-Oct-26 |
| Buy* | 20,000 | 22.75p | Ordinary |
10:15:51 - 28-Oct-26 |
| Buy* | 659 | 22.75p | Ordinary |
10:15:51 - 28-Oct-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
10:15:46 - 28-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:15:42 - 28-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:15:42 - 28-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:20:52 - 28-Oct-26 |
| Buy* | 8 | 24.00p | SI Trade |
08:20:52 - 28-Oct-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
08:20:46 - 28-Oct-26 |
| Sell* | 300 | 23.00p | Ordinary |
14:32:17 - 27-Oct-26 |
| Buy* | 23 | 24.00p | SI Trade |
10:10:40 - 27-Oct-26 |
| Buy* | 37 | 24.00p | SI Trade |
10:10:40 - 27-Oct-26 |
| Buy* | 135 | 24.00p | Ordinary |
09:21:55 - 27-Oct-26 |
| Buy* | 30 | 24.00p | SI Trade |
09:21:55 - 27-Oct-26 |
| Sell* | 4 | 23.00p | SI Trade |
09:21:55 - 27-Oct-26 |
| Sell* | 2 | 23.00p | SI Trade |
09:21:55 - 27-Oct-26 |
| Buy* | 30 | 24.00p | SI Trade |
09:21:55 - 27-Oct-26 |
| Buy* | 83 | 24.00p | SI Trade |
09:21:55 - 27-Oct-26 |
| Buy* | 26 | 24.00p | SI Trade |
09:21:55 - 27-Oct-26 |
| Buy* | 1 | 23.97p | Ordinary |
16:05:16 - 26-Oct-26 |
| Sell* | 1,505 | 23.355p | Ordinary |
15:27:06 - 26-Oct-26 |
| Buy* | 164 | 24.00p | Ordinary |
11:11:26 - 26-Oct-26 |
| Buy* | 37 | 24.00p | SI Trade |
11:11:26 - 26-Oct-26 |
| Sell* | 12 | 23.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Sell* | 8 | 23.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Sell* | 23 | 23.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Sell* | 11 | 23.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Buy* | 83 | 24.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Buy* | 107 | 24.00p | SI Trade |
09:15:19 - 26-Oct-26 |
| Buy* | 6 | 24.00p | Ordinary |
08:33:09 - 23-Oct-26 |
| Buy* | 12 | 24.00p | Ordinary |
14:55:45 - 22-Oct-26 |
| Buy* | 3 | 24.00p | Ordinary |
13:22:12 - 22-Oct-26 |
| Buy* | 6 | 24.00p | Ordinary |
09:47:22 - 22-Oct-26 |
| Buy* | 76 | 23.675p | Ordinary |
08:09:15 - 22-Oct-26 |
| Buy* | 6,329 | 23.70p | Ordinary |
16:16:37 - 21-Oct-26 |
| Buy* | 181 | 23.675p | Ordinary |
14:47:11 - 21-Oct-26 |
| Buy* | 4,809 | 23.70p | Ordinary |
15:39:40 - 20-Oct-26 |
| Sell* | 89 | 23.355p | Ordinary |
11:29:58 - 20-Oct-26 |
| Sell* | 1,500 | 23.10p | Ordinary |
09:33:26 - 20-Oct-26 |
| Buy* | 8 | 24.00p | Ordinary |
08:59:30 - 20-Oct-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
08:03:51 - 20-Oct-26 |
| Sell* | 200 | 23.355p | Ordinary |
09:32:55 - 19-Oct-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:41:07 - 19-Oct-26 |
| Buy* | 23 | 24.00p | Ordinary |
08:36:10 - 19-Oct-26 |
| Buy* | 10 | 24.00p | Ordinary |
08:36:10 - 19-Oct-26 |
| Buy* | 37 | 24.00p | Ordinary |
08:30:28 - 19-Oct-26 |
| Sell* | 267 | 23.355p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
16:02:04 - 16-Oct-26 |
| Buy* | 67 | 24.00p | SI Trade |
14:59:40 - 16-Oct-26 |
| Buy* | 6 | 24.00p | SI Trade |
14:59:40 - 16-Oct-26 |
| Buy* | 6 | 24.00p | SI Trade |
14:59:40 - 16-Oct-26 |
| Buy* | 12 | 24.00p | SI Trade |
14:59:40 - 16-Oct-26 |
| Buy* | 10 | 24.00p | SI Trade |
14:59:40 - 16-Oct-26 |
| Buy* | 26 | 24.00p | SI Trade |
14:59:40 - 16-Oct-26 |
| Sell* | 1,785 | 23.355p | Ordinary |
14:52:08 - 16-Oct-26 |
| Buy* | 41 | 24.00p | Ordinary |
14:43:56 - 16-Oct-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
11:02:31 - 16-Oct-26 |
| Buy* | 3 | 24.00p | Ordinary |
09:47:55 - 16-Oct-26 |
| Sell* | 1 | 23.355p | Ordinary |
08:32:09 - 16-Oct-26 |
| Buy* | 189 | 24.00p | Ordinary |
15:31:36 - 15-Oct-26 |
| Buy* | 91 | 24.00p | SI Trade |
15:31:36 - 15-Oct-26 |
| Buy* | 91 | 24.00p | SI Trade |
15:31:36 - 15-Oct-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:31:36 - 15-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:46:39 - 15-Oct-26 |
| Sell* | 5 | 23.00p | SI Trade |
13:46:39 - 15-Oct-26 |
| Unknown* | 0 | 24.00p | SI Trade |
13:46:39 - 15-Oct-26 |
| Sell* | 17 | 23.00p | SI Trade |
13:46:39 - 15-Oct-26 |
| Buy* | 12 | 24.00p | SI Trade |
13:46:39 - 15-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:46:39 - 15-Oct-26 |
| Buy* | 189 | 24.00p | Ordinary |
13:46:39 - 15-Oct-26 |
| Buy* | 500 | 23.70p | Ordinary |
13:45:06 - 15-Oct-26 |
| Buy* | 208 | 24.00p | Ordinary |
10:13:45 - 15-Oct-26 |
| Buy* | 5,001 | 24.00p | Ordinary |
10:04:30 - 15-Oct-26 |
| Buy* | 27 | 24.00p | SI Trade |
13:26:24 - 14-Oct-26 |
| Sell* | 3,000 | 23.20p | Ordinary |
10:42:39 - 14-Oct-26 |
| Sell* | 8 | 23.01p | Ordinary |
08:31:07 - 14-Oct-26 |
| Buy* | 1,213 | 24.00p | Ordinary |
16:06:39 - 13-Oct-26 |
| Buy* | 881 | 24.00p | Ordinary |
15:22:28 - 13-Oct-26 |
| Sell* | 89 | 23.20p | Ordinary |
09:25:35 - 13-Oct-26 |
| Sell* | 394 | 23.20p | Ordinary |
14:32:59 - 12-Oct-26 |
| Sell* | 8 | 23.00p | SI Trade |
10:10:04 - 12-Oct-26 |
| Buy* | 5,462 | 23.70p | Ordinary |
14:19:28 - 09-Oct-26 |
| Sell* | 31 | 23.01p | Ordinary |
08:32:09 - 09-Oct-26 |
| Sell* | 6 | 23.01p | Ordinary |
15:14:21 - 08-Oct-26 |
| Buy* | 639 | 23.70p | Ordinary |
14:46:25 - 08-Oct-26 |
| Buy* | 20 | 23.73p | Ordinary |
12:20:47 - 08-Oct-26 |
| Buy* | 1,877 | 23.70p | Ordinary |
10:04:12 - 08-Oct-26 |
| Sell* | 13 | 23.00p | SI Trade |
09:38:22 - 08-Oct-26 |
| Buy* | 167 | 24.00p | SI Trade |
09:38:22 - 08-Oct-26 |
| Buy* | 18 | 23.73p | Ordinary |
08:32:11 - 08-Oct-26 |
| Unknown* | 10,000 | 23.50p | Ordinary |
15:52:52 - 07-Oct-26 |
| Buy* | 173 | 24.00p | Ordinary |
13:14:39 - 07-Oct-26 |
| Sell* | 8,451 | 23.00p | Ordinary |
10:02:06 - 07-Oct-26 |
| Buy* | 13 | 24.00p | SI Trade |
08:53:33 - 07-Oct-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
16:20:22 - 06-Oct-26 |
| Buy* | 8 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 123 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 27 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 3 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Sell* | 30 | 23.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 6 | 24.00p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 5,000 | 23.70p | Ordinary |
12:04:20 - 06-Oct-26 |
| Sell* | 28 | 23.01p | Ordinary |
08:38:08 - 06-Oct-26 |
| Buy* | 4 | 23.73p | Ordinary |
14:33:06 - 05-Oct-26 |
| Buy* | 158 | 24.00p | Ordinary |
14:19:34 - 05-Oct-26 |
| Buy* | 84 | 24.00p | SI Trade |
14:19:34 - 05-Oct-26 |
| Buy* | 68 | 24.00p | SI Trade |
14:19:34 - 05-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
14:19:34 - 05-Oct-26 |
| Buy* | 2,312 | 24.00p | Ordinary |
13:37:41 - 05-Oct-26 |
| Buy* | 27 | 23.73p | Ordinary |
12:44:49 - 05-Oct-26 |
| Sell* | 68 | 23.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 41 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 134 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Sell* | 37 | 23.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 14 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 49 | 24.00p | SI Trade |
10:13:18 - 05-Oct-26 |
| Buy* | 158 | 24.00p | Ordinary |
10:13:18 - 05-Oct-26 |
| Buy* | 5,000 | 23.70p | Ordinary |
09:46:12 - 05-Oct-26 |
| Sell* | 15 | 23.01p | Ordinary |
08:39:03 - 05-Oct-26 |
| Buy* | 8 | 23.73p | Ordinary |
08:35:10 - 05-Oct-26 |
| Buy* | 2 | 23.73p | Ordinary |
16:06:44 - 02-Oct-26 |
| Sell* | 1,250 | 23.10p | Ordinary |
12:33:18 - 02-Oct-26 |
| Sell* | 5 | 23.01p | Ordinary |
10:02:14 - 02-Oct-26 |
| Unknown* | 94,300 | 23.03p | Negotiated Trade |
09:17:46 - 02-Oct-26 |
| Unknown* | 94,300 | 23.00p | Negotiated Trade |
09:17:10 - 02-Oct-26 |
| Buy* | 16 | 23.73p | Ordinary |
15:33:57 - 01-Oct-26 |
| Buy* | 14 | 23.73p | Ordinary |
13:00:38 - 01-Oct-26 |
| Unknown* | 10,000 | 23.50p | Ordinary |
16:28:49 - 30-Sep-26 |
| Buy* | 42 | 23.73p | Ordinary |
10:54:16 - 30-Sep-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
10:23:14 - 30-Sep-26 |
| Sell* | 10,000 | 23.10p | Ordinary |
10:23:08 - 30-Sep-26 |
| Buy* | 231 | 23.73p | Ordinary |
08:24:07 - 30-Sep-26 |
| Buy* | 429 | 23.73p | Ordinary |
08:21:10 - 30-Sep-26 |
| Buy* | 425 | 23.73p | Ordinary |
08:20:36 - 30-Sep-26 |
| Buy* | 421 | 23.73p | Ordinary |
08:16:24 - 30-Sep-26 |
| Buy* | 421 | 23.73p | Ordinary |
08:15:22 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:10:26 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:10:11 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:09:56 - 30-Sep-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:09:26 - 30-Sep-26 |
| Buy* | 12,000 | 24.00p | Ordinary |
15:34:44 - 29-Sep-26 |
| Buy* | 5 | 23.73p | Ordinary |
14:27:17 - 29-Sep-26 |
| Buy* | 27 | 23.73p | Ordinary |
13:36:31 - 29-Sep-26 |
| Buy* | 35 | 23.73p | Ordinary |
08:33:08 - 29-Sep-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
15:12:36 - 28-Sep-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
12:52:01 - 28-Sep-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 13 | 23.73p | Ordinary |
15:20:48 - 25-Sep-26 |
| Unknown* | 361 | 23.50p | Ordinary |
13:48:42 - 25-Sep-26 |
| Unknown* | 4,225 | 23.50p | Ordinary |
08:02:33 - 25-Sep-26 |
| Buy* | 134 | 24.00p | Ordinary |
12:27:34 - 24-Sep-26 |
| Buy* | 39 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 14 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 11 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 42 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 733 | 23.73p | Ordinary |
10:37:12 - 23-Sep-26 |
| Unknown* | 28,775 | 23.85p | Ordinary |
08:03:29 - 23-Sep-26 |
| Buy* | 374 | 24.00p | Ordinary |
08:00:00 - 23-Sep-26 |
| Buy* | 8 | 23.73p | Ordinary |
15:36:38 - 22-Sep-26 |
| Buy* | 32 | 23.73p | Ordinary |
15:05:07 - 22-Sep-26 |
| Sell* | 2,000 | 23.01p | Ordinary |
15:02:39 - 22-Sep-26 |