| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 33.371p | Ordinary |
10:59:53 - 08-Jan-26 |
| Sell* | 8 | 33.366p | Ordinary |
10:52:18 - 08-Jan-26 |
| Buy* | 1,425 | 34.40p | Ordinary |
09:38:39 - 08-Jan-26 |
| Buy* | 33 | 34.91p | Ordinary |
08:37:05 - 08-Jan-26 |
| Buy* | 40 | 34.91p | Ordinary |
08:34:08 - 08-Jan-26 |
| Buy* | 143 | 34.91p | Ordinary |
09:45:18 - 07-Jan-26 |
| Buy* | 28 | 34.91p | Ordinary |
09:30:19 - 07-Jan-26 |
| Buy* | 146 | 34.91p | Ordinary |
08:39:04 - 07-Jan-26 |
| Sell* | 1,209 | 33.371p | Ordinary |
08:00:09 - 07-Jan-26 |
| Sell* | 8 | 33.366p | Ordinary |
16:23:30 - 06-Jan-26 |
| Buy* | 8 | 34.91p | Ordinary |
15:18:00 - 06-Jan-26 |
| Sell* | 4,429 | 33.371p | Ordinary |
14:50:18 - 06-Jan-26 |
| Buy* | 13 | 34.91p | Ordinary |
14:47:31 - 06-Jan-26 |
| Buy* | 500 | 34.85p | Ordinary |
13:36:48 - 06-Jan-26 |
| Sell* | 1,000 | 32.95p | Ordinary |
12:04:31 - 06-Jan-26 |
| Buy* | 257 | 34.91p | Ordinary |
11:37:42 - 06-Jan-26 |
| Sell* | 1,340 | 32.00p | Ordinary |
08:52:45 - 06-Jan-26 |
| Buy* | 8 | 34.91p | Ordinary |
08:38:10 - 06-Jan-26 |
| Buy* | 5,000 | 34.85p | Ordinary |
08:09:54 - 06-Jan-26 |
| Unknown* | 28,967 | 34.48p | Ordinary |
08:06:16 - 06-Jan-26 |
| Buy* | 1 | 34.91p | Ordinary |
14:12:37 - 05-Jan-26 |
| Sell* | 892 | 33.366p | Ordinary |
14:08:13 - 05-Jan-26 |
| Buy* | 7 | 34.91p | Ordinary |
13:39:53 - 05-Jan-26 |
| Buy* | 8,700 | 34.48p | Ordinary |
10:54:20 - 05-Jan-26 |
| Buy* | 143 | 34.91p | Ordinary |
16:01:55 - 02-Jan-26 |
| Sell* | 45 | 33.366p | Ordinary |
13:47:26 - 02-Jan-26 |
| Buy* | 18 | 34.91p | Ordinary |
13:42:36 - 02-Jan-26 |
| Sell* | 25 | 33.366p | Ordinary |
13:20:33 - 02-Jan-26 |
| Buy* | 2 | 34.91p | Ordinary |
12:00:55 - 02-Jan-26 |
| Sell* | 6 | 33.366p | Ordinary |
08:35:08 - 02-Jan-26 |
| Sell* | 4,629 | 33.366p | Ordinary |
08:55:50 - 31-Dec-25 |
| Buy* | 3 | 34.91p | Ordinary |
08:36:07 - 31-Dec-25 |
| Buy* | 23 | 34.91p | Ordinary |
08:34:11 - 31-Dec-25 |
| Buy* | 2 | 34.91p | Ordinary |
15:13:57 - 30-Dec-25 |
| Buy* | 1 | 34.91p | Ordinary |
12:52:16 - 30-Dec-25 |
| Buy* | 6 | 34.91p | Ordinary |
12:27:45 - 30-Dec-25 |
| Buy* | 287 | 34.91p | Ordinary |
11:57:54 - 30-Dec-25 |
| Sell* | 2,374 | 33.366p | Ordinary |
10:29:03 - 30-Dec-25 |
| Sell* | 870 | 33.366p | Ordinary |
08:00:07 - 30-Dec-25 |
| Unknown* | 47,443 | 33.326p | Negotiated Trade |
11:46:24 - 29-Dec-25 |
| Buy* | 5 | 34.91p | Ordinary |
09:28:36 - 29-Dec-25 |
| Buy* | 6 | 34.91p | Ordinary |
08:40:16 - 29-Dec-25 |
| Buy* | 105 | 34.91p | Ordinary |
08:40:08 - 29-Dec-25 |
| Buy* | 1 | 34.91p | Ordinary |
08:35:09 - 29-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 28 | 35.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 9 | 35.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 60 | 32.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 3 | 34.91p | Ordinary |
08:34:09 - 23-Dec-25 |
| Sell* | 14 | 33.366p | Ordinary |
08:31:08 - 23-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
12:14:20 - 22-Dec-25 |
| Sell* | 1,116 | 33.366p | Ordinary |
15:24:21 - 19-Dec-25 |
| Buy* | 53 | 35.00p | SI Trade |
10:18:34 - 19-Dec-25 |
| Buy* | 114 | 35.00p | SI Trade |
10:18:34 - 19-Dec-25 |
| Buy* | 6 | 35.00p | SI Trade |
10:18:34 - 19-Dec-25 |
| Buy* | 4,000 | 35.00p | Ordinary |
10:18:06 - 19-Dec-25 |
| Buy* | 11 | 35.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 77 | 35.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 71 | 35.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 5 | 35.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 30 | 32.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 54 | 32.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 53 | 32.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 500 | 32.95p | Ordinary |
13:58:51 - 18-Dec-25 |
| Sell* | 6 | 33.366p | Ordinary |
09:20:35 - 18-Dec-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
09:06:11 - 18-Dec-25 |
| Sell* | 1,091 | 33.21p | Ordinary |
16:00:08 - 17-Dec-25 |
| Sell* | 1,100 | 32.95p | Ordinary |
15:58:01 - 17-Dec-25 |
| Buy* | 982 | 35.00p | Ordinary |
11:37:46 - 17-Dec-25 |
| Sell* | 500 | 32.95p | Ordinary |
15:05:54 - 16-Dec-25 |
| Sell* | 54 | 33.00p | Ordinary |
13:58:15 - 16-Dec-25 |
| Buy* | 2 | 34.91p | Ordinary |
08:32:09 - 16-Dec-25 |
| Buy* | 694 | 35.00p | Ordinary |
09:27:42 - 15-Dec-25 |
| Sell* | 369 | 33.21p | Ordinary |
09:15:27 - 15-Dec-25 |
| Buy* | 72 | 34.97p | Ordinary |
08:42:02 - 15-Dec-25 |
| Buy* | 1 | 34.91p | Ordinary |
08:36:10 - 15-Dec-25 |
| Buy* | 14 | 34.91p | Ordinary |
08:34:10 - 15-Dec-25 |
| Buy* | 1,394 | 35.00p | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 4,000 | 33.21p | Ordinary |
15:43:38 - 11-Dec-25 |
| Sell* | 23 | 33.00p | Ordinary |
08:30:19 - 11-Dec-25 |
| Sell* | 750 | 32.95p | Ordinary |
11:53:47 - 10-Dec-25 |
| Buy* | 11 | 35.00p | SI Trade |
09:46:46 - 09-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:46:46 - 09-Dec-25 |
| Buy* | 8,544 | 35.00p | Ordinary |
09:46:12 - 09-Dec-25 |
| Buy* | 12 | 35.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 14 | 35.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 7 | 35.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 4 | 35.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 15 | 30.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 5 | 30.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 6 | 34.85p | Ordinary |
10:02:34 - 08-Dec-25 |
| Buy* | 2 | 33.00p | Ordinary |
08:38:11 - 08-Dec-25 |
| Buy* | 20 | 33.00p | Ordinary |
14:10:33 - 05-Dec-25 |
| Buy* | 17 | 35.00p | Ordinary |
12:10:43 - 05-Dec-25 |
| Buy* | 285 | 33.00p | Ordinary |
09:50:47 - 05-Dec-25 |
| Buy* | 57 | 35.00p | Ordinary |
09:47:19 - 05-Dec-25 |
| Buy* | 28 | 35.00p | Ordinary |
09:30:29 - 05-Dec-25 |
| Unknown* | 267 | 33.00p | Ordinary |
09:20:58 - 05-Dec-25 |
| Buy* | 86 | 34.85p | Ordinary |
08:31:10 - 05-Dec-25 |
| Buy* | 200 | 35.00p | Ordinary |
13:28:08 - 04-Dec-25 |
| Buy* | 857 | 35.00p | Ordinary |
10:13:31 - 04-Dec-25 |
| Buy* | 5,000 | 34.90p | Ordinary |
15:39:38 - 03-Dec-25 |
| Buy* | 8,788 | 34.00p | Ordinary |
12:39:54 - 03-Dec-25 |
| Buy* | 500 | 34.00p | Ordinary |
10:27:00 - 03-Dec-25 |
| Buy* | 5,100 | 34.00p | Ordinary |
08:56:06 - 03-Dec-25 |
| Buy* | 8 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 4 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 43 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 114 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 45 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 142 | 35.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Sell* | 450 | 30.00p | SI Trade |
09:37:37 - 02-Dec-25 |
| Buy* | 1,600 | 34.00p | Ordinary |
16:05:50 - 01-Dec-25 |
| Buy* | 12 | 33.00p | Ordinary |
15:38:29 - 01-Dec-25 |
| Buy* | 1,000 | 33.00p | Ordinary |
14:51:20 - 01-Dec-25 |
| Buy* | 1,488 | 33.00p | Ordinary |
12:31:25 - 28-Nov-25 |
| Buy* | 1,470 | 34.00p | Ordinary |
12:30:51 - 28-Nov-25 |
| Buy* | 2,906 | 34.00p | Ordinary |
10:59:55 - 28-Nov-25 |
| Buy* | 1 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 42 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 236 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 244 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 61 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 769 | 35.00p | Ordinary |
09:54:52 - 28-Nov-25 |
| Buy* | 137 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 10 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 8 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 12 | 35.00p | SI Trade |
09:54:52 - 28-Nov-25 |
| Buy* | 57 | 34.85p | Ordinary |
08:33:09 - 28-Nov-25 |
| Buy* | 3 | 33.00p | Ordinary |
08:31:07 - 28-Nov-25 |
| Buy* | 1 | 34.85p | Ordinary |
15:45:51 - 27-Nov-25 |
| Sell* | 848 | 30.00p | Ordinary |
11:32:54 - 27-Nov-25 |
| Buy* | 74 | 34.00p | Ordinary |
10:02:12 - 27-Nov-25 |
| Buy* | 14 | 34.85p | Ordinary |
08:35:06 - 27-Nov-25 |
| Buy* | 14 | 34.85p | Ordinary |
08:32:02 - 27-Nov-25 |
| Unknown* | 20,000 | 32.80p | Ordinary |
12:24:15 - 26-Nov-25 |
| Unknown* | 60,000 | 34.00p | Negotiated Trade |
11:33:14 - 26-Nov-25 |
| Buy* | 17,647 | 34.00p | Ordinary |
10:52:51 - 26-Nov-25 |
| Buy* | 28 | 34.85p | Ordinary |
09:59:11 - 26-Nov-25 |
| Buy* | 8,500 | 34.00p | Ordinary |
09:35:04 - 26-Nov-25 |
| Buy* | 3,840 | 35.00p | Ordinary |
08:11:40 - 26-Nov-25 |
| Buy* | 223 | 32.75p | Ordinary |
15:30:19 - 25-Nov-25 |
| Buy* | 9 | 32.75p | Ordinary |
13:19:57 - 25-Nov-25 |
| Buy* | 125 | 34.00p | Ordinary |
10:03:01 - 25-Nov-25 |
| Buy* | 769 | 35.00p | Ordinary |
09:42:24 - 25-Nov-25 |
| Buy* | 178 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 178 | 30.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,500 | 33.75p | Ordinary |
09:05:17 - 25-Nov-25 |
| Buy* | 11 | 34.85p | Ordinary |
08:35:11 - 25-Nov-25 |
| Unknown* | 50,000 | 34.25p | Negotiated Trade |
15:52:45 - 24-Nov-25 |
| Buy* | 1,000 | 33.75p | Ordinary |
15:03:07 - 24-Nov-25 |
| Buy* | 730 | 32.55p | Ordinary |
15:03:01 - 24-Nov-25 |
| Buy* | 500 | 34.00p | Ordinary |
11:13:03 - 24-Nov-25 |
| Buy* | 1 | 34.85p | Ordinary |
08:34:06 - 24-Nov-25 |
| Buy* | 5,882 | 34.00p | Ordinary |
08:34:02 - 24-Nov-25 |
| Buy* | 14,670 | 34.00p | Ordinary |
08:01:16 - 24-Nov-25 |
| Unknown* | 57,553 | 34.75p | Negotiated Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 15,000 | 34.00p | Ordinary |
16:13:03 - 21-Nov-25 |
| Buy* | 1,957 | 34.00p | Ordinary |
15:59:01 - 21-Nov-25 |
| Buy* | 6 | 34.85p | Ordinary |
15:07:46 - 21-Nov-25 |
| Sell* | 2 | 31.77p | Ordinary |
12:07:14 - 21-Nov-25 |
| Buy* | 214 | 34.00p | Ordinary |
10:33:23 - 21-Nov-25 |
| Buy* | 2,968 | 34.00p | Ordinary |
10:32:25 - 21-Nov-25 |
| Buy* | 9,000 | 34.00p | Ordinary |
10:17:45 - 21-Nov-25 |
| Buy* | 2,929 | 34.00p | Ordinary |
09:07:41 - 21-Nov-25 |
| Buy* | 8,811 | 34.00p | Ordinary |
08:30:27 - 21-Nov-25 |
| Buy* | 10 | 35.00p | Ordinary |
08:05:25 - 21-Nov-25 |
| Buy* | 1,470 | 34.00p | Ordinary |
14:35:46 - 20-Nov-25 |
| Buy* | 251 | 34.00p | Ordinary |
13:42:35 - 20-Nov-25 |
| Buy* | 6,000 | 34.00p | Ordinary |
13:00:23 - 20-Nov-25 |
| Buy* | 2,316 | 34.00p | Ordinary |
12:54:21 - 20-Nov-25 |
| Buy* | 414 | 34.00p | Ordinary |
12:54:16 - 20-Nov-25 |
| Buy* | 38 | 35.00p | Ordinary |
12:38:50 - 20-Nov-25 |
| Buy* | 848 | 35.00p | Ordinary |
12:37:37 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:37:43 - 20-Nov-25 |
| Sell* | 1 | 31.77p | Ordinary |
11:36:19 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:22:47 - 20-Nov-25 |
| Sell* | 129 | 30.00p | Ordinary |
11:21:56 - 20-Nov-25 |
| Buy* | 1,340 | 35.00p | Ordinary |
11:21:13 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
11:12:22 - 20-Nov-25 |
| Buy* | 2 | 34.85p | Ordinary |
11:11:10 - 20-Nov-25 |
| Buy* | 41 | 35.00p | Ordinary |
11:06:25 - 20-Nov-25 |
| Sell* | 1,456 | 31.77p | Ordinary |
11:05:16 - 20-Nov-25 |
| Buy* | 38 | 35.00p | Ordinary |
10:48:48 - 20-Nov-25 |
| Sell* | 91,500 | 32.25p | Negotiated Trade |
10:45:59 - 20-Nov-25 |
| Unknown* | 30,816 | 32.45p | Ordinary |
10:42:13 - 20-Nov-25 |
| Unknown* | 30,816 | 32.45p | Ordinary |
10:41:37 - 20-Nov-25 |
| Buy* | 1,285 | 35.00p | Ordinary |
10:39:48 - 20-Nov-25 |
| Buy* | 102 | 35.00p | Ordinary |
10:36:48 - 20-Nov-25 |
| Buy* | 25 | 35.00p | Ordinary |
10:26:56 - 20-Nov-25 |