| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 23.73p | Ordinary |
15:20:48 - 25-Sep-26 |
| Unknown* | 361 | 23.50p | Ordinary |
13:48:42 - 25-Sep-26 |
| Unknown* | 4,225 | 23.50p | Ordinary |
08:02:33 - 25-Sep-26 |
| Buy* | 134 | 24.00p | Ordinary |
12:27:34 - 24-Sep-26 |
| Buy* | 39 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 14 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 11 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 42 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:27:34 - 24-Sep-26 |
| Buy* | 733 | 23.73p | Ordinary |
10:37:12 - 23-Sep-26 |
| Unknown* | 28,775 | 23.85p | Ordinary |
08:03:29 - 23-Sep-26 |
| Buy* | 374 | 24.00p | Ordinary |
08:00:00 - 23-Sep-26 |
| Buy* | 8 | 23.73p | Ordinary |
15:36:38 - 22-Sep-26 |
| Buy* | 32 | 23.73p | Ordinary |
15:05:07 - 22-Sep-26 |
| Sell* | 2,000 | 23.01p | Ordinary |
15:02:39 - 22-Sep-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
15:01:24 - 22-Sep-26 |
| Sell* | 15,000 | 22.10p | Ordinary |
13:28:20 - 22-Sep-26 |
| Buy* | 5,002 | 23.70p | Ordinary |
11:14:35 - 22-Sep-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
09:53:58 - 22-Sep-26 |
| Buy* | 86 | 24.00p | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 29 | 24.00p | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 117 | 24.00p | Ordinary |
08:00:13 - 22-Sep-26 |
| Buy* | 1,687 | 23.73p | Ordinary |
12:28:56 - 21-Sep-26 |
| Sell* | 578 | 23.01p | Ordinary |
10:36:43 - 21-Sep-26 |
| Sell* | 700 | 23.01p | Ordinary |
10:34:29 - 21-Sep-26 |
| Buy* | 779 | 23.73p | Ordinary |
10:31:49 - 21-Sep-26 |
| Buy* | 484 | 23.73p | Ordinary |
10:22:45 - 21-Sep-26 |
| Buy* | 116 | 24.00p | Ordinary |
10:17:55 - 21-Sep-26 |
| Buy* | 68 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Buy* | 12 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Buy* | 2 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Buy* | 32 | 24.00p | SI Trade |
10:17:54 - 21-Sep-26 |
| Sell* | 500 | 23.01p | Ordinary |
09:45:05 - 21-Sep-26 |
| Sell* | 40 | 23.01p | Ordinary |
08:44:12 - 21-Sep-26 |
| Buy* | 37 | 23.73p | Ordinary |
08:43:10 - 21-Sep-26 |
| Buy* | 4 | 23.73p | Ordinary |
08:37:08 - 21-Sep-26 |
| Sell* | 25 | 23.01p | Ordinary |
08:31:32 - 21-Sep-26 |
| Sell* | 4,000 | 23.00p | Ordinary |
08:20:54 - 21-Sep-26 |
| Buy* | 4,184 | 23.73p | Ordinary |
14:23:50 - 18-Sep-26 |
| Buy* | 6 | 24.00p | Ordinary |
16:01:53 - 17-Sep-26 |
| Unknown* | 40,000 | 23.10p | Ordinary |
15:55:09 - 17-Sep-26 |
| Sell* | 1,220 | 23.10p | Ordinary |
14:41:47 - 17-Sep-26 |
| Unknown* | 29,337 | 23.10p | Ordinary |
10:34:38 - 17-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:45:30 - 17-Sep-26 |
| Unknown* | 104,143 | 24.00p | Negotiated Trade |
08:05:02 - 17-Sep-26 |
| Buy* | 9 | 24.00p | SI Trade |
16:24:05 - 16-Sep-26 |
| Sell* | 113 | 23.02p | Ordinary |
16:12:33 - 16-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Buy* | 37 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
14:57:10 - 16-Sep-26 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:56:58 - 16-Sep-26 |
| Sell* | 213 | 23.02p | Ordinary |
13:58:44 - 16-Sep-26 |
| Sell* | 84 | 23.73p | Ordinary |
08:35:10 - 16-Sep-26 |
| Sell* | 5,001 | 23.85p | Ordinary |
08:23:56 - 16-Sep-26 |
| Sell* | 10 | 23.40p | Ordinary |
16:00:35 - 15-Sep-26 |
| Sell* | 213 | 23.40p | Ordinary |
13:07:21 - 15-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
11:28:41 - 15-Sep-26 |
| Buy* | 81 | 24.00p | SI Trade |
11:28:41 - 15-Sep-26 |
| Buy* | 11 | 25.00p | SI Trade |
10:52:29 - 15-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
10:33:50 - 15-Sep-26 |
| Buy* | 93 | 25.00p | SI Trade |
10:33:50 - 15-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
09:22:02 - 15-Sep-26 |
| Buy* | 96 | 25.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
08:00:00 - 15-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
16:05:18 - 14-Sep-26 |
| Buy* | 96 | 24.00p | SI Trade |
16:05:17 - 14-Sep-26 |
| Sell* | 213 | 23.40p | Ordinary |
15:51:17 - 14-Sep-26 |
| Sell* | 2 | 23.40p | Ordinary |
15:49:45 - 14-Sep-26 |
| Buy* | 41 | 24.00p | SI Trade |
13:47:07 - 14-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
13:47:07 - 14-Sep-26 |
| Buy* | 51 | 24.00p | SI Trade |
13:47:07 - 14-Sep-26 |
| Sell* | 2,232 | 23.02p | Ordinary |
13:46:52 - 14-Sep-26 |
| Sell* | 31 | 23.85p | Ordinary |
13:03:50 - 14-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
10:11:51 - 14-Sep-26 |
| Buy* | 2 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Buy* | 26 | 25.00p | SI Trade |
10:11:51 - 14-Sep-26 |
| Sell* | 113 | 23.85p | Ordinary |
08:35:05 - 14-Sep-26 |
| Sell* | 14,000 | 23.00p | Ordinary |
15:49:31 - 11-Sep-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
10:17:23 - 11-Sep-26 |
| Sell* | 1,952 | 23.02p | Ordinary |
08:07:24 - 11-Sep-26 |
| Sell* | 278 | 23.02p | Ordinary |
08:07:10 - 11-Sep-26 |
| Sell* | 6,289 | 23.85p | Ordinary |
08:00:16 - 11-Sep-26 |
| Buy* | 63 | 25.00p | Ordinary |
13:14:20 - 10-Sep-26 |
| Buy* | 63 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 31 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 22 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 3 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 24 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 14 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 8 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 790 | 25.00p | Ordinary |
10:48:35 - 10-Sep-26 |
| Sell* | 819 | 23.02p | Ordinary |
10:13:28 - 09-Sep-26 |
| Sell* | 136 | 23.00p | Ordinary |
15:39:19 - 08-Sep-26 |
| Sell* | 4,184 | 23.90p | Ordinary |
15:30:39 - 08-Sep-26 |
| Sell* | 42 | 23.02p | Ordinary |
13:39:51 - 08-Sep-26 |
| Buy* | 59 | 25.00p | Ordinary |
13:18:55 - 08-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
13:18:55 - 08-Sep-26 |
| Buy* | 17 | 25.00p | SI Trade |
13:18:55 - 08-Sep-26 |
| Sell* | 5 | 23.90p | Ordinary |
10:36:42 - 08-Sep-26 |
| Sell* | 4 | 23.02p | Ordinary |
10:33:51 - 08-Sep-26 |
| Sell* | 5,000 | 23.888p | Ordinary |
09:26:57 - 08-Sep-26 |
| Sell* | 4 | 23.975p | Ordinary |
09:03:27 - 08-Sep-26 |
| Sell* | 4 | 23.975p | Ordinary |
08:35:06 - 08-Sep-26 |
| Unknown* | 1,001 | 24.00p | Ordinary |
15:26:54 - 07-Sep-26 |
| Buy* | 819 | 24.40p | Ordinary |
15:01:47 - 07-Sep-26 |
| Unknown* | 50,000 | 23.15p | Ordinary |
12:50:57 - 07-Sep-26 |
| Buy* | 57 | 25.00p | Ordinary |
11:15:40 - 07-Sep-26 |
| Buy* | 14 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 35 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Unknown* | 0 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 4 | 24.577p | Ordinary |
08:41:07 - 07-Sep-26 |
| Sell* | 579 | 23.888p | Ordinary |
08:07:48 - 07-Sep-26 |
| Buy* | 122 | 25.00p | Ordinary |
08:00:00 - 07-Sep-26 |
| Unknown* | 15,000 | 24.00p | Negotiated Trade |
12:27:03 - 04-Sep-26 |
| Unknown* | 10,416 | 24.00p | Ordinary |
12:26:52 - 04-Sep-26 |
| Buy* | 58 | 25.00p | Ordinary |
10:13:25 - 04-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 28 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 6,000 | 24.04p | Ordinary |
09:06:50 - 04-Sep-26 |
| Buy* | 102 | 24.04p | Ordinary |
16:10:11 - 03-Sep-26 |
| Sell* | 2,315 | 23.862p | Ordinary |
11:58:45 - 03-Sep-26 |
| Buy* | 5,001 | 24.10p | Ordinary |
08:44:09 - 03-Sep-26 |
| Buy* | 25 | 24.577p | Ordinary |
08:37:05 - 02-Sep-26 |
| Buy* | 81 | 24.577p | Ordinary |
14:42:56 - 01-Sep-26 |
| Sell* | 5 | 23.35p | Ordinary |
08:39:15 - 01-Sep-26 |
| Buy* | 203 | 24.577p | Ordinary |
08:39:11 - 01-Sep-26 |
| Buy* | 20 | 24.577p | Ordinary |
08:37:08 - 01-Sep-26 |
| Sell* | 218 | 23.00p | Ordinary |
08:26:39 - 01-Sep-26 |
| Buy* | 918 | 24.577p | Ordinary |
08:34:00 - 28-Aug-26 |
| Sell* | 9 | 23.35p | Ordinary |
16:09:43 - 27-Aug-26 |
| Buy* | 10 | 24.577p | Ordinary |
10:29:56 - 27-Aug-26 |
| Buy* | 2 | 24.577p | Ordinary |
09:46:03 - 27-Aug-26 |
| Buy* | 64 | 25.00p | Ordinary |
08:51:30 - 27-Aug-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Sell* | 24 | 23.35p | Ordinary |
08:32:10 - 27-Aug-26 |
| Buy* | 4 | 24.577p | Ordinary |
08:31:13 - 27-Aug-26 |
| Buy* | 813 | 24.577p | Ordinary |
08:30:37 - 27-Aug-26 |
| Sell* | 2 | 23.35p | Ordinary |
10:29:45 - 26-Aug-26 |
| Sell* | 2 | 23.35p | Ordinary |
08:55:40 - 26-Aug-26 |
| Sell* | 492 | 23.00p | Ordinary |
08:02:20 - 26-Aug-26 |
| Buy* | 3,000 | 24.577p | Ordinary |
15:07:20 - 25-Aug-26 |
| Buy* | 1,220 | 24.577p | Ordinary |
15:04:42 - 25-Aug-26 |
| Sell* | 111 | 23.70p | Ordinary |
11:58:57 - 25-Aug-26 |
| Sell* | 10,000 | 23.70p | Ordinary |
10:16:16 - 25-Aug-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
09:18:46 - 25-Aug-26 |
| Buy* | 4,020 | 24.70p | Ordinary |
08:46:46 - 25-Aug-26 |
| Buy* | 2,911 | 24.74p | Ordinary |
08:20:41 - 25-Aug-26 |
| Buy* | 15 | 24.74p | Ordinary |
15:42:11 - 24-Aug-26 |
| Buy* | 6 | 24.74p | Ordinary |
14:56:53 - 24-Aug-26 |
| Buy* | 90 | 24.70p | Ordinary |
13:00:58 - 24-Aug-26 |
| Buy* | 54 | 25.00p | Ordinary |
11:23:12 - 24-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Sell* | 41 | 23.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 130 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Sell* | 57 | 23.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 22 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 4,048 | 24.70p | Ordinary |
11:20:52 - 24-Aug-26 |
| Buy* | 410 | 24.70p | Ordinary |
10:41:23 - 24-Aug-26 |
| Sell* | 446 | 23.862p | Ordinary |
10:40:51 - 24-Aug-26 |
| Buy* | 2 | 24.74p | Ordinary |
08:40:05 - 24-Aug-26 |
| Sell* | 249 | 23.35p | Ordinary |
08:39:10 - 24-Aug-26 |
| Buy* | 20 | 24.74p | Ordinary |
08:34:10 - 24-Aug-26 |
| Sell* | 1 | 23.35p | Ordinary |
08:34:10 - 24-Aug-26 |
| Sell* | 16 | 23.35p | Ordinary |
08:32:10 - 24-Aug-26 |
| Buy* | 4,919 | 24.70p | Ordinary |
08:00:28 - 24-Aug-26 |
| Buy* | 10,000 | 24.70p | Suspected BUY Trade |
16:23:48 - 21-Aug-26 |
| Sell* | 40 | 23.35p | Ordinary |
15:05:53 - 21-Aug-26 |
| Buy* | 56 | 24.90p | Ordinary |
14:28:58 - 21-Aug-26 |
| Buy* | 9 | 24.90p | Ordinary |
12:06:49 - 21-Aug-26 |
| Buy* | 249 | 24.90p | Ordinary |
08:31:10 - 21-Aug-26 |
| Buy* | 401 | 24.90p | Ordinary |
08:31:10 - 21-Aug-26 |
| Buy* | 4,030 | 24.70p | Ordinary |
08:07:28 - 21-Aug-26 |
| Buy* | 22,645 | 24.70p | Ordinary |
08:04:22 - 21-Aug-26 |
| Buy* | 58 | 25.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Sell* | 4 | 23.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 76 | 25.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 10,000 | 24.1255p | Ordinary |
10:34:55 - 20-Aug-26 |
| Buy* | 10 | 24.94p | Ordinary |
08:32:06 - 20-Aug-26 |
| Buy* | 10 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 72 | 25.00p | Ordinary |
16:17:20 - 19-Aug-26 |
| Buy* | 8 | 24.94p | Ordinary |
15:53:25 - 19-Aug-26 |
| Buy* | 12 | 24.94p | Ordinary |
13:28:12 - 19-Aug-26 |
| Buy* | 48 | 24.1255p | Ordinary |
12:37:42 - 19-Aug-26 |
| Buy* | 254 | 24.1255p | Ordinary |
12:28:57 - 19-Aug-26 |
| Buy* | 85 | 24.1255p | Ordinary |
12:18:22 - 19-Aug-26 |
| Buy* | 8 | 24.94p | Ordinary |
08:32:04 - 19-Aug-26 |
| Buy* | 48 | 24.94p | Ordinary |
16:25:20 - 18-Aug-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
16:22:49 - 18-Aug-26 |