| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 30.15p | Ordinary |
16:16:41 - 08-Apr-26 |
| Sell* | 100 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 7 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Unknown* | 0 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 24 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Sell* | 8 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 18 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 6 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 62 | 31.888p | Ordinary |
14:02:54 - 08-Apr-26 |
| Sell* | 7,500 | 30.40p | Ordinary |
10:37:35 - 08-Apr-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
10:37:30 - 08-Apr-26 |
| Buy* | 83 | 31.888p | Ordinary |
08:50:57 - 08-Apr-26 |
| Unknown* | 30,000 | 30.00p | Ordinary |
08:46:01 - 08-Apr-26 |
| Buy* | 3 | 31.888p | Ordinary |
08:33:08 - 08-Apr-26 |
| Buy* | 100 | 31.888p | Ordinary |
13:42:55 - 07-Apr-26 |
| Buy* | 156 | 31.888p | Ordinary |
10:22:27 - 07-Apr-26 |
| Sell* | 2 | 30.03p | Ordinary |
08:49:11 - 07-Apr-26 |
| Buy* | 15 | 31.888p | Ordinary |
08:43:03 - 07-Apr-26 |
| Sell* | 1,050 | 30.61p | Ordinary |
08:21:17 - 07-Apr-26 |
| Buy* | 3,333 | 31.888p | Ordinary |
14:27:54 - 02-Apr-26 |
| Buy* | 1,600 | 31.888p | Ordinary |
10:34:30 - 02-Apr-26 |
| Sell* | 12 | 30.03p | Ordinary |
08:34:05 - 02-Apr-26 |
| Sell* | 184 | 30.55p | Ordinary |
09:29:21 - 01-Apr-26 |
| Sell* | 342 | 30.00p | Ordinary |
08:10:52 - 01-Apr-26 |
| Sell* | 4 | 30.55p | Ordinary |
13:30:19 - 31-Mar-26 |
| Sell* | 14,611 | 30.10p | Ordinary |
11:10:48 - 31-Mar-26 |
| Sell* | 8 | 30.00p | SI Trade |
10:27:03 - 31-Mar-26 |
| Sell* | 2,500 | 30.55p | Ordinary |
09:48:45 - 31-Mar-26 |
| Sell* | 20 | 30.55p | Ordinary |
08:46:08 - 31-Mar-26 |
| Sell* | 21 | 30.55p | Ordinary |
08:13:51 - 31-Mar-26 |
| Buy* | 4 | 32.588p | Ordinary |
15:41:57 - 30-Mar-26 |
| Buy* | 2 | 32.70p | Ordinary |
11:59:21 - 30-Mar-26 |
| Buy* | 41 | 33.00p | SI Trade |
11:24:55 - 30-Mar-26 |
| Buy* | 499 | 32.75p | Ordinary |
10:56:42 - 30-Mar-26 |
| Sell* | 535 | 30.55p | Ordinary |
10:56:39 - 30-Mar-26 |
| Buy* | 109 | 33.00p | Ordinary |
09:45:33 - 30-Mar-26 |
| Buy* | 34 | 33.00p | SI Trade |
09:45:32 - 30-Mar-26 |
| Sell* | 7 | 30.00p | SI Trade |
09:45:32 - 30-Mar-26 |
| Buy* | 8 | 33.00p | SI Trade |
09:45:32 - 30-Mar-26 |
| Buy* | 15 | 33.00p | SI Trade |
09:45:32 - 30-Mar-26 |
| Unknown* | 0 | 30.00p | SI Trade |
09:45:32 - 30-Mar-26 |
| Sell* | 1,339 | 31.261p | Ordinary |
09:23:31 - 30-Mar-26 |
| Buy* | 3 | 32.91p | Ordinary |
08:35:07 - 30-Mar-26 |
| Sell* | 15 | 30.55p | Ordinary |
08:19:22 - 30-Mar-26 |
| Buy* | 2 | 32.87p | Ordinary |
14:37:18 - 27-Mar-26 |
| Sell* | 300 | 30.00p | Ordinary |
14:06:26 - 27-Mar-26 |
| Sell* | 1,133 | 31.261p | Ordinary |
09:28:54 - 27-Mar-26 |
| Buy* | 15 | 32.87p | Ordinary |
15:42:08 - 26-Mar-26 |
| Buy* | 7,500 | 33.00p | Ordinary |
15:29:39 - 26-Mar-26 |
| Buy* | 3 | 33.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Sell* | 130 | 30.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 75 | 33.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 7 | 33.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Sell* | 5,014 | 31.261p | Ordinary |
14:52:15 - 26-Mar-26 |
| Sell* | 20,000 | 30.50p | Negotiated Trade |
10:49:42 - 26-Mar-26 |
| Sell* | 20,000 | 30.00p | Negotiated Trade |
10:49:17 - 26-Mar-26 |
| Sell* | 13 | 30.03p | Ordinary |
08:30:15 - 26-Mar-26 |
| Sell* | 1,632 | 31.261p | Ordinary |
16:04:26 - 25-Mar-26 |
| Buy* | 15,000 | 32.80p | Ordinary |
15:39:47 - 25-Mar-26 |
| Buy* | 2 | 32.87p | Ordinary |
13:57:05 - 25-Mar-26 |
| Buy* | 1,250 | 32.80p | Ordinary |
13:19:39 - 25-Mar-26 |
| Buy* | 130 | 33.00p | Ordinary |
12:00:36 - 25-Mar-26 |
| Buy* | 131 | 32.80p | Ordinary |
09:53:29 - 25-Mar-26 |
| Buy* | 6 | 32.87p | Ordinary |
09:00:21 - 25-Mar-26 |
| Sell* | 97 | 30.00p | Ordinary |
08:02:32 - 25-Mar-26 |
| Buy* | 1 | 32.87p | Ordinary |
08:34:03 - 24-Mar-26 |
| Sell* | 4 | 30.03p | Ordinary |
08:30:20 - 24-Mar-26 |
| Sell* | 16 | 30.03p | Ordinary |
13:49:31 - 23-Mar-26 |
| Buy* | 3 | 32.87p | Ordinary |
08:42:06 - 23-Mar-26 |
| Sell* | 1,339 | 30.75p | Ordinary |
13:18:43 - 20-Mar-26 |
| Buy* | 12 | 32.87p | Ordinary |
12:55:49 - 20-Mar-26 |
| Buy* | 30 | 32.87p | Ordinary |
11:51:16 - 20-Mar-26 |
| Sell* | 10 | 30.555p | Ordinary |
11:40:45 - 20-Mar-26 |
| Buy* | 12 | 32.87p | Ordinary |
11:37:26 - 20-Mar-26 |
| Buy* | 5,000 | 32.80p | Ordinary |
10:51:30 - 20-Mar-26 |
| Buy* | 1 | 32.87p | Ordinary |
08:32:10 - 20-Mar-26 |
| Sell* | 10 | 30.555p | Ordinary |
15:22:52 - 19-Mar-26 |
| Sell* | 6 | 30.555p | Ordinary |
15:13:24 - 19-Mar-26 |
| Buy* | 16 | 32.87p | Ordinary |
13:39:11 - 19-Mar-26 |
| Sell* | 31 | 30.555p | Ordinary |
13:29:44 - 19-Mar-26 |
| Buy* | 31 | 32.87p | Ordinary |
13:27:27 - 19-Mar-26 |
| Buy* | 20 | 32.87p | Ordinary |
13:26:03 - 19-Mar-26 |
| Sell* | 5,423 | 30.555p | Ordinary |
09:44:12 - 19-Mar-26 |
| Buy* | 7 | 32.87p | Ordinary |
09:03:58 - 19-Mar-26 |
| Buy* | 118 | 33.00p | Ordinary |
15:19:50 - 18-Mar-26 |
| Buy* | 47 | 33.00p | SI Trade |
15:19:50 - 18-Mar-26 |
| Unknown* | 28,000 | 31.11p | Ordinary |
12:26:24 - 18-Mar-26 |
| Buy* | 5,000 | 32.87p | Ordinary |
09:47:29 - 18-Mar-26 |
| Buy* | 9,174 | 32.70p | Ordinary |
09:31:30 - 18-Mar-26 |
| Buy* | 9,174 | 32.70p | Ordinary |
09:23:45 - 18-Mar-26 |
| Buy* | 6,172 | 32.40p | Ordinary |
09:23:21 - 18-Mar-26 |
| Buy* | 523 | 33.00p | Ordinary |
08:28:26 - 18-Mar-26 |
| Sell* | 5,250 | 30.61p | Ordinary |
14:20:45 - 17-Mar-26 |
| Buy* | 1,536 | 32.00p | Ordinary |
14:16:55 - 17-Mar-26 |
| Buy* | 6,215 | 32.00p | Ordinary |
13:28:19 - 17-Mar-26 |
| Buy* | 3,125 | 32.00p | Ordinary |
09:34:49 - 17-Mar-26 |
| Buy* | 3,125 | 32.00p | Ordinary |
09:34:20 - 17-Mar-26 |
| Sell* | 2 | 30.555p | Ordinary |
08:35:04 - 17-Mar-26 |
| Sell* | 10 | 30.555p | Ordinary |
15:38:47 - 16-Mar-26 |
| Sell* | 60 | 30.555p | Ordinary |
14:59:13 - 16-Mar-26 |
| Buy* | 608 | 32.87p | Ordinary |
14:46:46 - 16-Mar-26 |
| Buy* | 60 | 32.87p | Ordinary |
14:42:45 - 16-Mar-26 |
| Sell* | 200 | 30.61p | Ordinary |
13:49:58 - 16-Mar-26 |
| Sell* | 4,000 | 30.61p | Ordinary |
12:07:58 - 16-Mar-26 |
| Sell* | 10 | 30.555p | Ordinary |
12:03:17 - 16-Mar-26 |
| Buy* | 17 | 32.87p | Ordinary |
11:37:54 - 16-Mar-26 |
| Buy* | 34 | 32.00p | Ordinary |
11:15:04 - 16-Mar-26 |
| Sell* | 27 | 30.555p | Ordinary |
10:45:30 - 16-Mar-26 |
| Buy* | 47 | 32.00p | SI Trade |
09:58:09 - 16-Mar-26 |
| Unknown* | -15,624 | 32.00p | Ordinary Correction |
09:57:15 - 16-Mar-26 |
| Buy* | 15,624 | 32.00p | Ordinary |
09:57:15 - 16-Mar-26 |
| Buy* | 15,624 | 32.00p | Ordinary |
09:57:15 - 16-Mar-26 |
| Buy* | 1,612 | 31.00p | Ordinary |
09:51:34 - 16-Mar-26 |
| Buy* | 806 | 31.00p | Ordinary |
09:49:45 - 16-Mar-26 |
| Buy* | 161 | 30.97p | Ordinary |
09:49:24 - 16-Mar-26 |
| Buy* | 1,291 | 30.97p | Ordinary |
09:47:02 - 16-Mar-26 |
| Buy* | 258 | 30.97p | Ordinary |
09:46:41 - 16-Mar-26 |
| Buy* | 64 | 30.97p | Ordinary |
09:46:22 - 16-Mar-26 |
| Buy* | 3 | 30.97p | Ordinary |
08:37:09 - 16-Mar-26 |
| Buy* | 3 | 31.00p | SI Trade |
15:19:08 - 13-Mar-26 |
| Sell* | 100 | 30.00p | SI Trade |
15:19:08 - 13-Mar-26 |
| Buy* | 4 | 31.00p | SI Trade |
15:19:08 - 13-Mar-26 |
| Sell* | 40 | 30.255p | Ordinary |
09:08:11 - 13-Mar-26 |
| Buy* | 136 | 30.97p | Ordinary |
08:19:09 - 13-Mar-26 |
| Sell* | 900 | 30.00p | Ordinary |
15:49:25 - 12-Mar-26 |
| Sell* | 2,210 | 30.255p | Ordinary |
15:45:10 - 12-Mar-26 |
| Buy* | 3 | 30.97p | Ordinary |
15:37:39 - 12-Mar-26 |
| Buy* | 3 | 30.97p | Ordinary |
15:36:43 - 12-Mar-26 |
| Buy* | 10,000 | 30.97p | Ordinary |
13:10:25 - 11-Mar-26 |
| Sell* | 10 | 30.01p | Ordinary |
11:19:16 - 11-Mar-26 |
| Buy* | 9 | 31.00p | SI Trade |
09:54:37 - 11-Mar-26 |
| Buy* | 22 | 31.00p | SI Trade |
09:54:37 - 11-Mar-26 |
| Sell* | 77 | 30.02p | Ordinary |
08:37:24 - 11-Mar-26 |
| Buy* | 50 | 31.00p | SI Trade |
13:02:16 - 10-Mar-26 |
| Unknown* | 47,000 | 30.10p | Negotiated Trade |
13:02:03 - 10-Mar-26 |
| Unknown* | 50,000 | 29.89p | Negotiated Trade |
12:53:46 - 10-Mar-26 |
| Buy* | 85 | 31.00p | Ordinary |
12:16:33 - 10-Mar-26 |
| Buy* | 85 | 31.00p | SI Trade |
12:16:33 - 10-Mar-26 |
| Buy* | 85 | 31.00p | Ordinary |
12:16:30 - 10-Mar-26 |
| Buy* | 85 | 31.00p | SI Trade |
12:16:29 - 10-Mar-26 |
| Buy* | 85 | 31.00p | Ordinary |
12:16:10 - 10-Mar-26 |
| Buy* | 79 | 31.00p | SI Trade |
12:16:10 - 10-Mar-26 |
| Sell* | 18,150 | 28.50p | Negotiated Trade |
12:15:24 - 10-Mar-26 |
| Buy* | 79 | 32.00p | Ordinary |
16:21:41 - 09-Mar-26 |
| Buy* | 31 | 32.00p | SI Trade |
16:21:41 - 09-Mar-26 |
| Buy* | 48 | 32.00p | SI Trade |
16:21:41 - 09-Mar-26 |
| Unknown* | 0 | 30.00p | SI Trade |
16:21:41 - 09-Mar-26 |
| Sell* | 3,323 | 30.10p | Ordinary |
16:21:27 - 09-Mar-26 |
| Buy* | 151 | 31.675p | Ordinary |
13:21:24 - 09-Mar-26 |
| Buy* | 32 | 31.675p | Ordinary |
13:04:10 - 09-Mar-26 |
| Sell* | 194 | 30.00p | Ordinary |
12:26:33 - 09-Mar-26 |
| Buy* | 281 | 32.00p | Ordinary |
12:03:28 - 09-Mar-26 |
| Buy* | 79 | 32.00p | Ordinary |
11:28:57 - 09-Mar-26 |
| Buy* | 79 | 32.00p | SI Trade |
11:28:56 - 09-Mar-26 |
| Buy* | 79 | 32.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 3 | 32.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 17 | 32.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 52 | 32.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 31 | 31.675p | Ordinary |
08:47:06 - 09-Mar-26 |
| Buy* | 31 | 31.675p | Ordinary |
08:44:04 - 09-Mar-26 |
| Sell* | 1 | 30.10p | Ordinary |
08:42:04 - 09-Mar-26 |
| Sell* | 637 | 30.00p | Ordinary |
15:06:39 - 06-Mar-26 |
| Sell* | 2,805 | 30.10p | Ordinary |
12:33:11 - 06-Mar-26 |
| Buy* | 10 | 31.94p | Ordinary |
09:02:02 - 06-Mar-26 |
| Sell* | 57 | 30.10p | Ordinary |
08:37:06 - 06-Mar-26 |
| Buy* | 74 | 32.00p | Ordinary |
13:10:46 - 05-Mar-26 |
| Buy* | 99 | 32.00p | SI Trade |
13:10:45 - 05-Mar-26 |
| Buy* | 12 | 32.00p | SI Trade |
13:10:45 - 05-Mar-26 |
| Sell* | 38 | 30.00p | SI Trade |
13:10:45 - 05-Mar-26 |
| Buy* | 3 | 31.94p | Ordinary |
12:03:04 - 05-Mar-26 |
| Buy* | 15 | 31.94p | Ordinary |
10:05:14 - 05-Mar-26 |
| Sell* | 339 | 30.00p | Ordinary |
08:03:57 - 05-Mar-26 |
| Buy* | 74 | 32.00p | Ordinary |
12:32:09 - 04-Mar-26 |
| Buy* | 74 | 32.00p | SI Trade |
12:32:08 - 04-Mar-26 |
| Buy* | 1,565 | 31.94p | Ordinary |
11:46:51 - 04-Mar-26 |
| Buy* | 74 | 32.00p | Ordinary |
11:46:46 - 04-Mar-26 |
| Buy* | 72 | 32.00p | SI Trade |
11:46:46 - 04-Mar-26 |
| Buy* | 1 | 32.50p | Ordinary |
09:39:04 - 04-Mar-26 |
| Unknown* | 25,000 | 30.21p | Ordinary |
09:28:27 - 04-Mar-26 |
| Sell* | 232 | 30.10p | Ordinary |
08:37:08 - 04-Mar-26 |
| Buy* | 4 | 32.50p | Ordinary |
08:37:04 - 04-Mar-26 |
| Unknown* | 25,000 | 31.00p | Ordinary |
16:38:29 - 03-Mar-26 |
| Sell* | 1,163 | 30.21p | Ordinary |
14:45:16 - 03-Mar-26 |
| Buy* | 7,800 | 32.00p | Ordinary |
13:38:29 - 03-Mar-26 |
| Sell* | 2 | 30.10p | Ordinary |
13:15:29 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
11:58:34 - 03-Mar-26 |
| Buy* | 72 | 33.00p | SI Trade |
11:58:34 - 03-Mar-26 |
| Buy* | 49 | 32.50p | Ordinary |
10:46:35 - 03-Mar-26 |
| Sell* | 1,488 | 30.21p | Ordinary |
09:52:26 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
09:08:51 - 03-Mar-26 |
| Buy* | 67 | 33.00p | SI Trade |
09:08:51 - 03-Mar-26 |
| Buy* | 4 | 33.00p | SI Trade |
09:08:51 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
09:02:58 - 03-Mar-26 |
| Buy* | 66 | 33.00p | SI Trade |
09:02:58 - 03-Mar-26 |
| Buy* | 5 | 33.00p | SI Trade |
09:02:58 - 03-Mar-26 |
| Sell* | 2,500 | 32.00p | Ordinary |
09:02:51 - 03-Mar-26 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:23:22 - 02-Mar-26 |
| Buy* | 17,300 | 32.60p | Ordinary |
16:21:23 - 02-Mar-26 |
| Buy* | 1,500 | 32.73p | Ordinary |
16:01:37 - 02-Mar-26 |
| Buy* | 15 | 33.00p | SI Trade |
14:56:46 - 02-Mar-26 |