| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 31.00p | Ordinary |
16:38:29 - 03-Mar-26 |
| Sell* | 1,163 | 30.21p | Ordinary |
14:45:16 - 03-Mar-26 |
| Buy* | 7,800 | 32.00p | Ordinary |
13:38:29 - 03-Mar-26 |
| Sell* | 2 | 30.10p | Ordinary |
13:15:29 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
11:58:34 - 03-Mar-26 |
| Buy* | 72 | 33.00p | SI Trade |
11:58:34 - 03-Mar-26 |
| Buy* | 49 | 32.50p | Ordinary |
10:46:35 - 03-Mar-26 |
| Sell* | 1,488 | 30.21p | Ordinary |
09:52:26 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
09:08:51 - 03-Mar-26 |
| Buy* | 67 | 33.00p | SI Trade |
09:08:51 - 03-Mar-26 |
| Buy* | 4 | 33.00p | SI Trade |
09:08:51 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
09:02:58 - 03-Mar-26 |
| Buy* | 66 | 33.00p | SI Trade |
09:02:58 - 03-Mar-26 |
| Buy* | 5 | 33.00p | SI Trade |
09:02:58 - 03-Mar-26 |
| Sell* | 2,500 | 32.00p | Ordinary |
09:02:51 - 03-Mar-26 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:23:22 - 02-Mar-26 |
| Buy* | 17,300 | 32.60p | Ordinary |
16:21:23 - 02-Mar-26 |
| Buy* | 1,500 | 32.73p | Ordinary |
16:01:37 - 02-Mar-26 |
| Buy* | 15 | 33.00p | SI Trade |
14:56:46 - 02-Mar-26 |
| Buy* | 6 | 33.00p | SI Trade |
14:56:46 - 02-Mar-26 |
| Buy* | 19 | 33.00p | SI Trade |
14:56:46 - 02-Mar-26 |
| Buy* | 15 | 33.00p | SI Trade |
14:56:46 - 02-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
14:56:46 - 02-Mar-26 |
| Sell* | 13,000 | 32.551p | Ordinary |
10:09:09 - 02-Mar-26 |
| Sell* | 489 | 32.60p | Ordinary |
08:51:03 - 02-Mar-26 |
| Sell* | 446 | 32.60p | Ordinary |
08:41:02 - 02-Mar-26 |
| Buy* | 17 | 34.91p | Ordinary |
08:34:09 - 02-Mar-26 |
| Buy* | 8 | 34.91p | Ordinary |
08:31:10 - 02-Mar-26 |
| Buy* | 14,257 | 35.00p | Ordinary |
14:33:24 - 27-Feb-26 |
| Buy* | 10 | 34.91p | Ordinary |
11:23:49 - 27-Feb-26 |
| Buy* | 38 | 35.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 56 | 35.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 6 | 35.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7 | 35.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 56 | 35.00p | Ordinary |
10:38:18 - 27-Feb-26 |
| Buy* | 14 | 35.00p | SI Trade |
10:38:18 - 27-Feb-26 |
| Unknown* | 0 | 35.00p | SI Trade |
10:38:18 - 27-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
10:38:18 - 27-Feb-26 |
| Buy* | 41 | 35.00p | SI Trade |
10:38:18 - 27-Feb-26 |
| Buy* | 6,000 | 34.40p | Ordinary |
10:37:57 - 27-Feb-26 |
| Buy* | 3,000 | 34.40p | Ordinary |
08:06:12 - 27-Feb-26 |
| Sell* | 257 | 32.00p | Ordinary |
08:06:10 - 27-Feb-26 |
| Buy* | 6 | 34.40p | Ordinary |
15:21:10 - 26-Feb-26 |
| Buy* | 637 | 35.00p | Ordinary |
14:28:41 - 26-Feb-26 |
| Sell* | 33 | 32.60p | Ordinary |
15:06:17 - 25-Feb-26 |
| Buy* | 56 | 35.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 62 | 35.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 84 | 34.40p | Ordinary |
09:32:29 - 25-Feb-26 |
| Buy* | 5 | 34.40p | Ordinary |
08:31:06 - 25-Feb-26 |
| Buy* | 4,000 | 34.33p | Ordinary |
16:06:51 - 24-Feb-26 |
| Buy* | 417 | 34.33p | Ordinary |
14:54:41 - 24-Feb-26 |
| Buy* | 4 | 34.33p | Ordinary |
11:17:55 - 24-Feb-26 |
| Buy* | 3,734 | 34.33p | Ordinary |
09:40:52 - 24-Feb-26 |
| Sell* | 95 | 32.00p | Ordinary |
08:02:39 - 24-Feb-26 |
| Sell* | 142 | 32.60p | Ordinary |
15:47:49 - 23-Feb-26 |
| Buy* | 5,951 | 33.61p | Ordinary |
14:38:46 - 23-Feb-26 |
| Buy* | 100 | 34.33p | Ordinary |
13:46:57 - 23-Feb-26 |
| Buy* | 65 | 33.55p | Ordinary |
12:28:00 - 23-Feb-26 |
| Buy* | 76 | 33.55p | Ordinary |
09:46:25 - 23-Feb-26 |
| Buy* | 1 | 34.33p | Ordinary |
08:45:03 - 23-Feb-26 |
| Buy* | 1,142 | 34.33p | Ordinary |
15:12:50 - 20-Feb-26 |
| Buy* | 1,054 | 33.55p | Ordinary |
11:26:48 - 20-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 7,282 | 34.33p | Ordinary |
09:29:13 - 20-Feb-26 |
| Sell* | 142 | 32.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 33 | 32.60p | Ordinary |
13:23:37 - 19-Feb-26 |
| Buy* | 333 | 34.33p | Ordinary |
13:01:01 - 19-Feb-26 |
| Buy* | 2,292 | 34.33p | Ordinary |
12:33:23 - 19-Feb-26 |
| Buy* | 14 | 34.33p | Ordinary |
12:22:14 - 19-Feb-26 |
| Buy* | 2 | 34.33p | Ordinary |
11:13:06 - 19-Feb-26 |
| Sell* | 124 | 33.251p | Ordinary |
10:02:21 - 19-Feb-26 |
| Sell* | 400 | 32.60p | Ordinary |
08:35:03 - 19-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 1 | 32.60p | Ordinary |
14:45:09 - 18-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
12:15:22 - 18-Feb-26 |
| Buy* | 56 | 35.00p | SI Trade |
12:15:22 - 18-Feb-26 |
| Sell* | 24 | 32.60p | Ordinary |
09:51:13 - 18-Feb-26 |
| Sell* | 9 | 32.60p | Ordinary |
13:40:43 - 17-Feb-26 |
| Buy* | 72 | 34.33p | Ordinary |
08:24:22 - 17-Feb-26 |
| Buy* | 87 | 35.00p | Ordinary |
08:00:22 - 17-Feb-26 |
| Buy* | 19 | 35.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Buy* | 36 | 35.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Buy* | 14 | 35.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Buy* | 10 | 35.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Buy* | 4 | 35.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Sell* | 19 | 32.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Buy* | 11 | 35.00p | SI Trade |
08:00:22 - 17-Feb-26 |
| Buy* | 58 | 34.33p | Ordinary |
16:15:51 - 16-Feb-26 |
| Buy* | 14 | 34.33p | Ordinary |
09:20:41 - 16-Feb-26 |
| Buy* | 3,687 | 34.33p | Ordinary |
09:12:19 - 16-Feb-26 |
| Buy* | 603 | 35.00p | Ordinary |
08:59:20 - 16-Feb-26 |
| Buy* | 2 | 34.33p | Ordinary |
08:42:55 - 16-Feb-26 |
| Buy* | 3 | 34.33p | Ordinary |
08:37:08 - 16-Feb-26 |
| Sell* | 13 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 71 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 7 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 55 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 6 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 11 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 51 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 1,160 | 32.60p | Ordinary |
11:49:32 - 13-Feb-26 |
| Buy* | 427 | 34.33p | Ordinary |
15:31:00 - 12-Feb-26 |
| Buy* | 2 | 34.33p | Ordinary |
11:42:18 - 12-Feb-26 |
| Unknown* | 50,000 | 34.15p | Negotiated Trade |
10:00:45 - 12-Feb-26 |
| Buy* | 14,542 | 34.30p | Ordinary |
09:57:54 - 12-Feb-26 |
| Buy* | 49 | 34.33p | Ordinary |
09:47:09 - 12-Feb-26 |
| Buy* | 25 | 34.30p | Ordinary |
08:58:51 - 12-Feb-26 |
| Buy* | 11 | 34.33p | Ordinary |
08:32:58 - 12-Feb-26 |
| Buy* | 975 | 34.33p | Ordinary |
08:00:23 - 12-Feb-26 |
| Sell* | 2 | 32.60p | Ordinary |
16:14:42 - 11-Feb-26 |
| Buy* | 8 | 34.33p | Ordinary |
15:48:53 - 11-Feb-26 |
| Buy* | 14,888 | 34.38p | Ordinary |
15:02:07 - 11-Feb-26 |
| Buy* | 57 | 34.33p | Ordinary |
12:38:14 - 11-Feb-26 |
| Buy* | 1 | 34.33p | Ordinary |
09:05:34 - 11-Feb-26 |
| Buy* | 1 | 34.33p | Ordinary |
08:28:00 - 11-Feb-26 |
| Buy* | 51 | 35.00p | Ordinary |
08:00:00 - 11-Feb-26 |
| Sell* | 1,903 | 33.251p | Ordinary |
14:56:20 - 10-Feb-26 |
| Sell* | 2,250 | 32.60p | Ordinary |
08:53:57 - 10-Feb-26 |
| Sell* | 78 | 32.00p | Ordinary |
08:01:58 - 10-Feb-26 |
| Sell* | 6,000 | 32.50p | Ordinary |
11:32:37 - 09-Feb-26 |
| Sell* | 6,000 | 32.00p | Ordinary |
11:32:27 - 09-Feb-26 |
| Buy* | 858 | 34.38p | Ordinary |
09:15:20 - 09-Feb-26 |
| Buy* | 413 | 34.40p | Ordinary |
09:05:39 - 09-Feb-26 |
| Sell* | 14 | 33.20p | Ordinary |
08:52:49 - 09-Feb-26 |
| Buy* | 5,001 | 34.38p | Ordinary |
08:19:49 - 09-Feb-26 |
| Buy* | 1,163 | 34.38p | Ordinary |
16:08:20 - 06-Feb-26 |
| Buy* | 3,700 | 34.38p | Ordinary |
15:44:22 - 06-Feb-26 |
| Buy* | 5,000 | 34.38p | Ordinary |
14:44:43 - 06-Feb-26 |
| Buy* | 6 | 34.40p | Ordinary |
12:56:16 - 06-Feb-26 |
| Buy* | 85 | 35.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 51 | 35.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 10 | 35.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 5 | 34.40p | Ordinary |
09:44:17 - 06-Feb-26 |
| Buy* | 58 | 34.40p | Ordinary |
16:13:26 - 05-Feb-26 |
| Buy* | 2,873 | 34.38p | Ordinary |
13:51:00 - 05-Feb-26 |
| Buy* | 1,000 | 34.40p | Ordinary |
12:47:24 - 05-Feb-26 |
| Buy* | 10 | 34.58p | Ordinary |
08:43:04 - 04-Feb-26 |
| Buy* | 1 | 34.58p | Ordinary |
08:28:33 - 04-Feb-26 |
| Buy* | 5,060 | 34.58p | Ordinary |
15:35:15 - 03-Feb-26 |
| Sell* | 6,025 | 33.20p | Ordinary |
14:29:25 - 03-Feb-26 |
| Buy* | 500 | 34.49p | Ordinary |
13:27:16 - 03-Feb-26 |
| Sell* | 14 | 33.20p | Ordinary |
08:46:05 - 03-Feb-26 |
| Buy* | 20 | 34.58p | Ordinary |
13:13:08 - 02-Feb-26 |
| Buy* | 1 | 34.58p | Ordinary |
13:01:25 - 02-Feb-26 |
| Buy* | 256 | 34.49p | Ordinary |
11:45:57 - 02-Feb-26 |
| Buy* | 129 | 34.49p | Ordinary |
11:44:50 - 02-Feb-26 |
| Buy* | 5 | 34.58p | Ordinary |
10:54:44 - 02-Feb-26 |
| Buy* | 2 | 34.58p | Ordinary |
10:30:33 - 02-Feb-26 |
| Sell* | 23 | 33.20p | Ordinary |
08:54:06 - 02-Feb-26 |
| Buy* | 7 | 34.58p | Ordinary |
08:52:06 - 02-Feb-26 |
| Buy* | 28 | 34.58p | Ordinary |
08:46:04 - 02-Feb-26 |
| Buy* | 579 | 34.49p | Ordinary |
08:19:14 - 02-Feb-26 |
| Buy* | 578 | 34.58p | Ordinary |
15:48:46 - 30-Jan-26 |
| Buy* | 23 | 34.58p | Ordinary |
14:09:48 - 30-Jan-26 |
| Buy* | 54 | 35.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Buy* | 1 | 35.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Sell* | 14 | 32.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Buy* | 26 | 35.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Buy* | 20 | 34.58p | Ordinary |
12:09:44 - 30-Jan-26 |
| Buy* | 12 | 34.58p | Ordinary |
11:48:48 - 30-Jan-26 |
| Buy* | 1 | 34.64p | Ordinary |
09:53:35 - 30-Jan-26 |
| Sell* | 9 | 33.20p | Ordinary |
16:20:40 - 29-Jan-26 |
| Buy* | 30 | 34.64p | Ordinary |
12:11:00 - 29-Jan-26 |
| Buy* | 14 | 34.64p | Ordinary |
11:07:48 - 29-Jan-26 |
| Buy* | 144 | 34.64p | Ordinary |
11:07:03 - 29-Jan-26 |
| Sell* | 6,022 | 33.2121p | Ordinary |
14:06:56 - 28-Jan-26 |
| Buy* | 11 | 34.64p | Ordinary |
11:59:47 - 28-Jan-26 |
| Buy* | 4 | 34.64p | Ordinary |
09:49:29 - 28-Jan-26 |
| Sell* | 179 | 32.00p | Ordinary |
13:12:39 - 27-Jan-26 |
| Sell* | 50 | 33.20p | Ordinary |
15:12:48 - 26-Jan-26 |
| Buy* | 2 | 35.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 8 | 35.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 8 | 35.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 14 | 34.64p | Ordinary |
08:51:31 - 26-Jan-26 |
| Sell* | 24 | 33.20p | Ordinary |
08:37:04 - 26-Jan-26 |
| Buy* | 41 | 34.64p | Ordinary |
14:47:59 - 23-Jan-26 |
| Sell* | 4,320 | 33.20p | Ordinary |
14:30:35 - 23-Jan-26 |
| Unknown* | 25,000 | 34.38p | Negotiated Trade |
14:09:56 - 23-Jan-26 |
| Sell* | 322 | 32.00p | SI Trade |
12:49:49 - 23-Jan-26 |
| Buy* | 3 | 35.00p | SI Trade |
12:49:49 - 23-Jan-26 |
| Buy* | 50 | 35.00p | SI Trade |
12:49:49 - 23-Jan-26 |
| Unknown* | 20,000 | 34.38p | Ordinary |
12:04:49 - 23-Jan-26 |
| Unknown* | 50,000 | 34.38p | Negotiated Trade |
11:59:13 - 23-Jan-26 |
| Buy* | 18 | 34.64p | Ordinary |
11:46:38 - 23-Jan-26 |
| Buy* | 386 | 34.64p | Ordinary |
11:45:58 - 23-Jan-26 |
| Sell* | 30 | 33.125p | Ordinary |
10:57:38 - 23-Jan-26 |
| Buy* | 74 | 34.38p | Ordinary |
10:13:59 - 23-Jan-26 |
| Buy* | 2 | 34.64p | Ordinary |
10:02:58 - 23-Jan-26 |
| Sell* | 6,000 | 33.125p | Ordinary |
09:41:14 - 23-Jan-26 |
| Sell* | 3 | 33.125p | Ordinary |
08:37:04 - 23-Jan-26 |
| Buy* | 10,000 | 34.38p | Ordinary |
08:11:46 - 23-Jan-26 |
| Buy* | 10,000 | 34.38p | Ordinary |
08:11:12 - 23-Jan-26 |
| Buy* | 255 | 34.40p | Ordinary |
12:05:11 - 22-Jan-26 |
| Buy* | 58 | 34.45p | Ordinary |
09:30:56 - 22-Jan-26 |
| Buy* | 325 | 34.45p | Ordinary |
08:51:00 - 22-Jan-26 |