Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 40.35p Ordinary
15:31:11 - 30-Oct-25
Sell* 71 39.03p Ordinary
08:36:07 - 30-Oct-25
Sell* 2 40.35p Ordinary
08:30:16 - 30-Oct-25
Buy* 241 41.44p Ordinary
08:16:41 - 30-Oct-25
Sell* 8,902 40.35p Ordinary
12:34:51 - 29-Oct-25
Unknown* 75,000 38.10p Negotiated Trade
11:58:48 - 29-Oct-25
Buy* 11 41.70p Ordinary
09:08:56 - 29-Oct-25
Buy* 8 41.70p Ordinary
08:12:32 - 29-Oct-25
Buy* 1,000 41.70p Ordinary
14:28:49 - 28-Oct-25
Sell* 27 40.021p Ordinary
11:01:28 - 28-Oct-25
Sell* 27 39.00p Uncrossing Trade
11:00:15 - 28-Oct-25
Sell* 25 40.00p Ordinary
10:11:28 - 28-Oct-25
Buy* 78 41.70p Ordinary
08:28:23 - 28-Oct-25
Sell* 2,168 40.021p Ordinary
15:12:48 - 27-Oct-25
Buy* 23 41.70p Ordinary
14:32:37 - 27-Oct-25
Sell* 1,092 40.00p Ordinary
13:44:38 - 27-Oct-25
Sell* 472 40.021p Ordinary
11:01:39 - 27-Oct-25
Sell* 472 38.20p Uncrossing Trade
11:00:19 - 27-Oct-25
Sell* 44 40.021p Ordinary
09:47:01 - 27-Oct-25
Buy* 9 41.70p Ordinary
08:43:09 - 27-Oct-25
Buy* 1 41.70p Ordinary
08:34:13 - 27-Oct-25
Buy* 1 41.70p Ordinary
08:31:11 - 27-Oct-25
Buy* 23 41.70p Ordinary
11:03:18 - 24-Oct-25
Buy* 9 41.70p Ordinary
08:33:11 - 24-Oct-25
Sell* 3 40.00p Ordinary
08:33:03 - 24-Oct-25
Sell* 1,113 40.00p Ordinary
08:31:10 - 24-Oct-25
Sell* 2,136 40.00p Ordinary
16:23:56 - 23-Oct-25
Buy* 250 41.30p Ordinary
13:28:02 - 23-Oct-25
Buy* 587 41.30p Ordinary
10:45:52 - 23-Oct-25
Buy* 5,435 41.30p Ordinary
10:02:29 - 23-Oct-25
Buy* 5,000 41.30p Ordinary
09:36:20 - 23-Oct-25
Buy* 24 41.30p Ordinary
16:17:37 - 22-Oct-25
Buy* 3 41.30p Ordinary
12:29:51 - 22-Oct-25
Buy* 19 41.30p Ordinary
11:35:36 - 22-Oct-25
Buy* 350 41.30p Ordinary
09:33:55 - 22-Oct-25
Buy* 4 41.30p Ordinary
15:43:09 - 21-Oct-25
Buy* 121 41.30p Ordinary
12:34:53 - 21-Oct-25
Buy* 133 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 11 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 47 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 14 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 25 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 5 42.00p SI Trade
09:37:40 - 21-Oct-25
Sell* 507 39.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 348 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 1 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 6 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 4 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 18 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Unknown* 0 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 2 42.00p SI Trade
09:37:40 - 21-Oct-25
Buy* 7 42.00p SI Trade
09:37:40 - 21-Oct-25
Sell* 3,871 39.30p Ordinary
09:02:14 - 21-Oct-25
Sell* 3,871 39.00p Uncrossing Trade
09:00:24 - 21-Oct-25
Buy* 24 41.30p Ordinary
08:37:03 - 21-Oct-25
Sell* 5,000 39.30p Ordinary
08:08:50 - 21-Oct-25
Sell* 5,001 39.00p Uncrossing Trade
16:35:27 - 20-Oct-25
Buy* 2 41.30p Ordinary
08:38:09 - 20-Oct-25
Buy* 4,000 41.30p Ordinary
15:08:53 - 17-Oct-25
Buy* 96 41.30p Ordinary
09:50:21 - 17-Oct-25
Sell* 10 39.03p Ordinary
08:36:03 - 17-Oct-25
Sell* 1,668 40.00p Uncrossing Trade
16:35:24 - 16-Oct-25
Buy* 250 41.30p Ordinary
16:03:22 - 16-Oct-25
Buy* 135 41.30p Ordinary
15:54:57 - 16-Oct-25
Unknown* 25,000 40.89p Ordinary
15:13:37 - 16-Oct-25
Sell* 117 39.06p Ordinary
13:24:42 - 16-Oct-25
Buy* 1,000 40.89p Ordinary
13:00:47 - 16-Oct-25
Buy* 4 41.30p Ordinary
09:55:45 - 16-Oct-25
Buy* 2 41.30p Ordinary
15:57:47 - 15-Oct-25
Buy* 1 41.30p Ordinary
15:12:52 - 15-Oct-25
Buy* 605 41.30p Ordinary
13:06:18 - 15-Oct-25
Sell* 9,580 38.31p Negotiated Trade
11:02:59 - 15-Oct-25
Sell* 11 39.00p Ordinary
11:00:06 - 15-Oct-25
Sell* 1,000 39.00p Ordinary
09:46:31 - 15-Oct-25
Buy* 4 41.30p Ordinary
08:57:16 - 15-Oct-25
Sell* 220 39.00p Ordinary
08:40:12 - 15-Oct-25
Sell* 32 39.00p Ordinary
08:37:03 - 15-Oct-25
Buy* 12 41.30p Ordinary
10:33:55 - 14-Oct-25
Buy* 2,412 41.28p Ordinary
10:14:29 - 14-Oct-25
Buy* 605 41.30p Ordinary
09:03:51 - 14-Oct-25
Sell* 610 39.00p Uncrossing Trade
16:35:19 - 13-Oct-25
Buy* 250 41.30p Ordinary
14:48:48 - 13-Oct-25
Buy* 242 41.30p Ordinary
14:31:54 - 13-Oct-25
Sell* 5,000 40.00p Ordinary
14:03:19 - 13-Oct-25
Sell* 5,000 40.03p Ordinary
14:02:05 - 13-Oct-25
Sell* 5,000 40.261p Ordinary
13:58:01 - 13-Oct-25
Buy* 250 42.64p Ordinary
12:40:41 - 13-Oct-25
Sell* 8,115 40.261p Ordinary
10:36:50 - 13-Oct-25
Sell* 649 40.261p Ordinary
09:59:55 - 13-Oct-25
Buy* 23 42.91p Ordinary
08:48:06 - 13-Oct-25
Buy* 3 42.91p Ordinary
08:38:05 - 13-Oct-25
Sell* 156 40.261p Ordinary
08:33:04 - 13-Oct-25
Buy* 6,589 42.40p Ordinary
14:29:32 - 10-Oct-25
Buy* 455 42.40p Ordinary
13:43:32 - 10-Oct-25
Buy* 5 42.91p Ordinary
12:15:49 - 10-Oct-25
Buy* 47 42.91p Ordinary
12:14:56 - 10-Oct-25
Buy* 900 42.40p Ordinary
12:08:07 - 10-Oct-25
Buy* 66 42.00p SI Trade
12:07:25 - 10-Oct-25
Buy* 11 42.00p SI Trade
12:07:25 - 10-Oct-25
Sell* 78 40.00p SI Trade
12:07:25 - 10-Oct-25
Buy* 2 42.00p SI Trade
12:07:25 - 10-Oct-25
Unknown* 22,787 41.69p Ordinary
12:07:18 - 10-Oct-25
Sell* 600 40.02p Ordinary
08:24:42 - 10-Oct-25
Buy* 25 41.94p Ordinary
15:59:05 - 09-Oct-25
Buy* 45 41.94p Ordinary
12:51:48 - 09-Oct-25
Sell* 548 40.02p Ordinary
11:00:59 - 09-Oct-25
Sell* 548 39.20p Uncrossing Trade
11:00:19 - 09-Oct-25
Sell* 1,000 40.02p Ordinary
08:46:31 - 09-Oct-25
Buy* 210 41.69p Ordinary
08:03:36 - 09-Oct-25
Buy* 78 41.69p Ordinary
08:03:17 - 09-Oct-25
Sell* 674 40.02p Ordinary
08:00:09 - 09-Oct-25
Unknown* 822 41.00p Uncrossing Trade
16:35:08 - 08-Oct-25
Buy* 4,768 41.69p Ordinary
14:53:46 - 08-Oct-25
Sell* 142 40.02p Ordinary
14:02:55 - 08-Oct-25
Sell* 429 40.02p Ordinary
13:25:24 - 08-Oct-25
Buy* 550 42.80p Suspected BUY Trade
11:00:09 - 08-Oct-25
Unknown* 5,000 41.00p Ordinary
09:39:16 - 08-Oct-25
Unknown* 0 42.00p SI Trade
09:39:12 - 08-Oct-25
Unknown* 0 41.00p SI Trade
09:39:12 - 08-Oct-25
Unknown* 0 42.00p SI Trade
09:39:12 - 08-Oct-25
Unknown* 0 41.00p SI Trade
09:39:12 - 08-Oct-25
Buy* 4 42.00p SI Trade
09:39:12 - 08-Oct-25
Buy* 2 42.00p SI Trade
09:39:12 - 08-Oct-25
Sell* 7 41.00p SI Trade
09:39:12 - 08-Oct-25
Unknown* 30,000 40.00p Ordinary
09:38:44 - 08-Oct-25
Buy* 11 43.00p Ordinary
08:35:15 - 08-Oct-25
Buy* 11 43.00p Ordinary
08:34:10 - 08-Oct-25
Sell* 14,000 42.33p Ordinary
14:18:17 - 07-Oct-25
Sell* 2 41.00p Ordinary
08:37:08 - 07-Oct-25
Sell* 1 41.03p Ordinary
14:32:35 - 06-Oct-25
Sell* 708 42.33p Ordinary
09:24:14 - 06-Oct-25
Sell* 49 42.33p Ordinary
09:23:49 - 06-Oct-25
Unknown* 1,500 41.00p OTC Trade
09:10:36 - 06-Oct-25
Sell* 1,500 41.00p Ordinary
09:10:35 - 06-Oct-25
Sell* 1,218 41.00p Ordinary
09:09:07 - 06-Oct-25
Sell* 1,210 41.25p Ordinary
09:08:42 - 06-Oct-25
Sell* 1,500 40.60p Uncrossing Trade
09:00:16 - 06-Oct-25
Sell* 165 42.33p Ordinary
14:11:55 - 03-Oct-25
Sell* 2,000 41.00p Ordinary
14:02:20 - 03-Oct-25
Unknown* 2,000 41.00p OTC Trade
14:02:20 - 03-Oct-25
Sell* 17 41.00p Ordinary
12:36:37 - 03-Oct-25
Sell* 1,080 41.00p Ordinary
11:30:29 - 03-Oct-25
Sell* 142 42.45p Ordinary
11:08:13 - 03-Oct-25
Sell* 1,225 41.25p Ordinary
08:38:17 - 03-Oct-25
Sell* 4 41.00p Uncrossing Trade
14:00:15 - 02-Oct-25
Sell* 2 41.00p Ordinary
09:01:36 - 02-Oct-25
Sell* 10 41.00p Ordinary
11:45:06 - 01-Oct-25
Sell* 12 42.45p Ordinary
10:08:12 - 01-Oct-25
Sell* 2 42.45p Ordinary
09:59:19 - 01-Oct-25
Sell* 1,000 42.40p Ordinary
08:31:37 - 01-Oct-25
Sell* 7 42.40p Ordinary
08:30:37 - 01-Oct-25
Sell* 4 41.00p Ordinary
13:29:27 - 30-Sep-25
Sell* 1,166 42.45p Ordinary
11:14:43 - 30-Sep-25
Sell* 1 42.45p Ordinary
09:20:19 - 30-Sep-25
Sell* 309 41.25p Ordinary
09:03:07 - 30-Sep-25
Sell* 309 41.00p Uncrossing Trade
09:00:13 - 30-Sep-25
Sell* 2 42.45p Ordinary
08:30:24 - 30-Sep-25
Sell* 14 42.45p Ordinary
16:03:57 - 29-Sep-25
Sell* 1 41.00p SI Trade
15:44:39 - 29-Sep-25
Buy* 1 44.00p SI Trade
15:44:39 - 29-Sep-25
Sell* 1 41.00p SI Trade
15:44:39 - 29-Sep-25
Buy* 1 44.00p SI Trade
15:44:39 - 29-Sep-25
Sell* 1 41.00p SI Trade
15:44:39 - 29-Sep-25
Buy* 1 44.00p SI Trade
15:44:39 - 29-Sep-25
Sell* 2,296 41.03p Ordinary
15:44:28 - 29-Sep-25
Buy* 98 42.80p Suspected BUY Trade
14:00:12 - 29-Sep-25
Sell* 10,000 41.25p Ordinary
10:54:19 - 29-Sep-25
Buy* 20 43.70p Ordinary
10:53:03 - 29-Sep-25
Sell* 17 42.11p Ordinary
09:30:29 - 29-Sep-25
Buy* 4 43.70p Ordinary
08:35:12 - 29-Sep-25
Sell* 18 42.11p Ordinary
08:35:09 - 29-Sep-25
Sell* 1,826 42.11p Ordinary
08:00:14 - 29-Sep-25
Sell* 1,276 42.11p Ordinary
15:15:30 - 26-Sep-25
Sell* 4,359 41.00p Ordinary
12:49:43 - 26-Sep-25
Buy* 1,836 43.286p Ordinary
11:58:04 - 26-Sep-25
Buy* 24 43.70p Ordinary
10:36:46 - 26-Sep-25
Buy* 10,000 43.286p Ordinary
10:22:28 - 26-Sep-25
Sell* 10,000 42.11p Ordinary
10:21:58 - 26-Sep-25
Buy* 10 43.70p Ordinary
08:36:07 - 26-Sep-25
Buy* 2 43.70p Ordinary
08:32:09 - 26-Sep-25
Buy* 7 43.70p Ordinary
12:13:23 - 25-Sep-25
Buy* 250 43.286p Ordinary
11:04:24 - 25-Sep-25
Buy* 2 43.70p Ordinary
08:40:06 - 25-Sep-25
Buy* 40 43.70p Ordinary
08:33:26 - 25-Sep-25
Buy* 250 43.286p Ordinary
14:24:47 - 24-Sep-25
Buy* 10 43.91p Ordinary
11:54:36 - 24-Sep-25
Buy* 9,000 43.286p Ordinary
15:41:16 - 23-Sep-25
Buy* 250 43.286p Ordinary
14:14:06 - 23-Sep-25
Buy* 14 43.91p Ordinary
13:29:08 - 23-Sep-25
Buy* 18 43.91p Ordinary
12:50:44 - 23-Sep-25
Buy* 2 43.91p Ordinary
08:36:06 - 23-Sep-25
Buy* 1 43.08p Ordinary
15:03:47 - 22-Sep-25
Buy* 23 43.08p Ordinary
14:41:50 - 22-Sep-25
Sell* 4,945 40.451p Ordinary
11:35:52 - 22-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92