| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 41.94p | Ordinary |
15:59:05 - 09-Oct-25 |
| Buy* | 45 | 41.94p | Ordinary |
12:51:48 - 09-Oct-25 |
| Sell* | 548 | 40.02p | Ordinary |
11:00:59 - 09-Oct-25 |
| Sell* | 548 | 39.20p | Uncrossing Trade |
11:00:19 - 09-Oct-25 |
| Sell* | 1,000 | 40.02p | Ordinary |
08:46:31 - 09-Oct-25 |
| Buy* | 210 | 41.69p | Ordinary |
08:03:36 - 09-Oct-25 |
| Buy* | 78 | 41.69p | Ordinary |
08:03:17 - 09-Oct-25 |
| Sell* | 674 | 40.02p | Ordinary |
08:00:09 - 09-Oct-25 |
| Unknown* | 822 | 41.00p | Uncrossing Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 4,768 | 41.69p | Ordinary |
14:53:46 - 08-Oct-25 |
| Sell* | 142 | 40.02p | Ordinary |
14:02:55 - 08-Oct-25 |
| Sell* | 429 | 40.02p | Ordinary |
13:25:24 - 08-Oct-25 |
| Buy* | 550 | 42.80p | Suspected BUY Trade |
11:00:09 - 08-Oct-25 |
| Unknown* | 5,000 | 41.00p | Ordinary |
09:39:16 - 08-Oct-25 |
| Unknown* | 0 | 42.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Unknown* | 0 | 41.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Unknown* | 0 | 42.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Unknown* | 0 | 41.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Sell* | 7 | 41.00p | SI Trade |
09:39:12 - 08-Oct-25 |
| Unknown* | 30,000 | 40.00p | Ordinary |
09:38:44 - 08-Oct-25 |
| Buy* | 11 | 43.00p | Ordinary |
08:35:15 - 08-Oct-25 |
| Buy* | 11 | 43.00p | Ordinary |
08:34:10 - 08-Oct-25 |
| Sell* | 14,000 | 42.33p | Ordinary |
14:18:17 - 07-Oct-25 |
| Sell* | 2 | 41.00p | Ordinary |
08:37:08 - 07-Oct-25 |
| Sell* | 1 | 41.03p | Ordinary |
14:32:35 - 06-Oct-25 |
| Sell* | 708 | 42.33p | Ordinary |
09:24:14 - 06-Oct-25 |
| Sell* | 49 | 42.33p | Ordinary |
09:23:49 - 06-Oct-25 |
| Unknown* | 1,500 | 41.00p | OTC Trade |
09:10:36 - 06-Oct-25 |
| Sell* | 1,500 | 41.00p | Ordinary |
09:10:35 - 06-Oct-25 |
| Sell* | 1,218 | 41.00p | Ordinary |
09:09:07 - 06-Oct-25 |
| Sell* | 1,210 | 41.25p | Ordinary |
09:08:42 - 06-Oct-25 |
| Sell* | 1,500 | 40.60p | Uncrossing Trade |
09:00:16 - 06-Oct-25 |
| Sell* | 165 | 42.33p | Ordinary |
14:11:55 - 03-Oct-25 |
| Sell* | 2,000 | 41.00p | Ordinary |
14:02:20 - 03-Oct-25 |
| Unknown* | 2,000 | 41.00p | OTC Trade |
14:02:20 - 03-Oct-25 |
| Sell* | 17 | 41.00p | Ordinary |
12:36:37 - 03-Oct-25 |
| Sell* | 1,080 | 41.00p | Ordinary |
11:30:29 - 03-Oct-25 |
| Sell* | 142 | 42.45p | Ordinary |
11:08:13 - 03-Oct-25 |
| Sell* | 1,225 | 41.25p | Ordinary |
08:38:17 - 03-Oct-25 |
| Sell* | 4 | 41.00p | Uncrossing Trade |
14:00:15 - 02-Oct-25 |
| Sell* | 2 | 41.00p | Ordinary |
09:01:36 - 02-Oct-25 |
| Sell* | 10 | 41.00p | Ordinary |
11:45:06 - 01-Oct-25 |
| Sell* | 12 | 42.45p | Ordinary |
10:08:12 - 01-Oct-25 |
| Sell* | 2 | 42.45p | Ordinary |
09:59:19 - 01-Oct-25 |
| Sell* | 1,000 | 42.40p | Ordinary |
08:31:37 - 01-Oct-25 |
| Sell* | 7 | 42.40p | Ordinary |
08:30:37 - 01-Oct-25 |
| Sell* | 4 | 41.00p | Ordinary |
13:29:27 - 30-Sep-25 |
| Sell* | 1,166 | 42.45p | Ordinary |
11:14:43 - 30-Sep-25 |
| Sell* | 1 | 42.45p | Ordinary |
09:20:19 - 30-Sep-25 |
| Sell* | 309 | 41.25p | Ordinary |
09:03:07 - 30-Sep-25 |
| Sell* | 309 | 41.00p | Uncrossing Trade |
09:00:13 - 30-Sep-25 |
| Sell* | 2 | 42.45p | Ordinary |
08:30:24 - 30-Sep-25 |
| Sell* | 14 | 42.45p | Ordinary |
16:03:57 - 29-Sep-25 |
| Sell* | 1 | 41.00p | SI Trade |
15:44:39 - 29-Sep-25 |
| Buy* | 1 | 44.00p | SI Trade |
15:44:39 - 29-Sep-25 |
| Sell* | 1 | 41.00p | SI Trade |
15:44:39 - 29-Sep-25 |
| Buy* | 1 | 44.00p | SI Trade |
15:44:39 - 29-Sep-25 |
| Sell* | 1 | 41.00p | SI Trade |
15:44:39 - 29-Sep-25 |
| Buy* | 1 | 44.00p | SI Trade |
15:44:39 - 29-Sep-25 |
| Sell* | 2,296 | 41.03p | Ordinary |
15:44:28 - 29-Sep-25 |
| Buy* | 98 | 42.80p | Suspected BUY Trade |
14:00:12 - 29-Sep-25 |
| Sell* | 10,000 | 41.25p | Ordinary |
10:54:19 - 29-Sep-25 |
| Buy* | 20 | 43.70p | Ordinary |
10:53:03 - 29-Sep-25 |
| Sell* | 17 | 42.11p | Ordinary |
09:30:29 - 29-Sep-25 |
| Buy* | 4 | 43.70p | Ordinary |
08:35:12 - 29-Sep-25 |
| Sell* | 18 | 42.11p | Ordinary |
08:35:09 - 29-Sep-25 |
| Sell* | 1,826 | 42.11p | Ordinary |
08:00:14 - 29-Sep-25 |
| Sell* | 1,276 | 42.11p | Ordinary |
15:15:30 - 26-Sep-25 |
| Sell* | 4,359 | 41.00p | Ordinary |
12:49:43 - 26-Sep-25 |
| Buy* | 1,836 | 43.286p | Ordinary |
11:58:04 - 26-Sep-25 |
| Buy* | 24 | 43.70p | Ordinary |
10:36:46 - 26-Sep-25 |
| Buy* | 10,000 | 43.286p | Ordinary |
10:22:28 - 26-Sep-25 |
| Sell* | 10,000 | 42.11p | Ordinary |
10:21:58 - 26-Sep-25 |
| Buy* | 10 | 43.70p | Ordinary |
08:36:07 - 26-Sep-25 |
| Buy* | 2 | 43.70p | Ordinary |
08:32:09 - 26-Sep-25 |
| Buy* | 7 | 43.70p | Ordinary |
12:13:23 - 25-Sep-25 |
| Buy* | 250 | 43.286p | Ordinary |
11:04:24 - 25-Sep-25 |
| Buy* | 2 | 43.70p | Ordinary |
08:40:06 - 25-Sep-25 |
| Buy* | 40 | 43.70p | Ordinary |
08:33:26 - 25-Sep-25 |
| Buy* | 250 | 43.286p | Ordinary |
14:24:47 - 24-Sep-25 |
| Buy* | 10 | 43.91p | Ordinary |
11:54:36 - 24-Sep-25 |
| Buy* | 9,000 | 43.286p | Ordinary |
15:41:16 - 23-Sep-25 |
| Buy* | 250 | 43.286p | Ordinary |
14:14:06 - 23-Sep-25 |
| Buy* | 14 | 43.91p | Ordinary |
13:29:08 - 23-Sep-25 |
| Buy* | 18 | 43.91p | Ordinary |
12:50:44 - 23-Sep-25 |
| Buy* | 2 | 43.91p | Ordinary |
08:36:06 - 23-Sep-25 |
| Buy* | 1 | 43.08p | Ordinary |
15:03:47 - 22-Sep-25 |
| Buy* | 23 | 43.08p | Ordinary |
14:41:50 - 22-Sep-25 |
| Sell* | 4,945 | 40.451p | Ordinary |
11:35:52 - 22-Sep-25 |
| Sell* | 4,945 | 40.451p | Ordinary |
11:35:32 - 22-Sep-25 |
| Buy* | 6 | 43.08p | Ordinary |
11:22:09 - 22-Sep-25 |
| Buy* | 14 | 42.40p | Ordinary |
10:05:03 - 22-Sep-25 |
| Buy* | 11 | 43.08p | Ordinary |
08:31:17 - 22-Sep-25 |
| Sell* | 10,000 | 40.451p | Ordinary |
08:00:06 - 22-Sep-25 |
| Buy* | 34 | 43.08p | Ordinary |
13:47:07 - 18-Sep-25 |
| Sell* | 1,088 | 40.451p | Ordinary |
11:02:02 - 18-Sep-25 |
| Sell* | 1,088 | 40.00p | Uncrossing Trade |
11:00:16 - 18-Sep-25 |
| Sell* | 19 | 40.444p | Ordinary |
09:09:49 - 18-Sep-25 |
| Sell* | 107 | 40.444p | Ordinary |
08:01:28 - 18-Sep-25 |
| Buy* | 348 | 43.08p | Ordinary |
08:00:13 - 18-Sep-25 |
| Buy* | 250 | 43.08p | Ordinary |
16:20:23 - 17-Sep-25 |
| Buy* | 6,000 | 43.068p | Ordinary |
15:59:10 - 17-Sep-25 |
| Sell* | 89 | 40.444p | Ordinary |
15:54:31 - 17-Sep-25 |
| Buy* | 116 | 43.068p | Ordinary |
15:43:34 - 17-Sep-25 |
| Buy* | 4,634 | 43.068p | Ordinary |
13:00:24 - 17-Sep-25 |
| Buy* | 10 | 43.08p | Ordinary |
08:32:11 - 17-Sep-25 |
| Buy* | 32 | 43.08p | Ordinary |
08:31:11 - 17-Sep-25 |
| Buy* | 3,481 | 43.08p | Ordinary |
12:03:30 - 16-Sep-25 |
| Sell* | 988 | 40.36p | Ordinary |
11:13:44 - 16-Sep-25 |
| Buy* | 286 | 43.08p | Ordinary |
10:09:34 - 16-Sep-25 |
| Sell* | 5,000 | 40.3755p | Ordinary |
09:42:35 - 16-Sep-25 |
| Buy* | 40 | 43.08p | Ordinary |
08:34:11 - 16-Sep-25 |
| Buy* | 81 | 43.08p | Ordinary |
11:33:26 - 15-Sep-25 |
| Buy* | 134 | 43.60p | Suspected BUY Trade |
11:00:27 - 15-Sep-25 |
| Sell* | 2 | 40.36p | Ordinary |
08:33:08 - 15-Sep-25 |
| Buy* | 1,362 | 43.08p | Ordinary |
08:06:27 - 15-Sep-25 |
| Sell* | 3 | 40.36p | Ordinary |
15:53:31 - 12-Sep-25 |
| Buy* | 5 | 43.08p | Ordinary |
15:20:12 - 12-Sep-25 |
| Buy* | 13 | 43.08p | Ordinary |
11:25:41 - 12-Sep-25 |
| Buy* | 1,000 | 43.08p | Ordinary |
14:51:37 - 11-Sep-25 |
| Buy* | 2,305 | 43.20p | Ordinary |
14:49:23 - 11-Sep-25 |
| Sell* | 544 | 40.25p | Ordinary |
13:17:41 - 11-Sep-25 |
| Buy* | 2,305 | 43.20p | Ordinary |
12:38:56 - 11-Sep-25 |
| Buy* | 259 | 43.70p | Ordinary |
08:42:11 - 11-Sep-25 |
| Buy* | 5,000 | 42.20p | Ordinary |
08:02:13 - 11-Sep-25 |
| Sell* | 5,001 | 40.00p | Ordinary |
16:15:53 - 10-Sep-25 |
| Buy* | 8,246 | 42.44p | Ordinary |
14:11:29 - 10-Sep-25 |
| Buy* | 2 | 44.00p | SI Trade |
11:39:44 - 10-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
11:39:44 - 10-Sep-25 |
| Buy* | 1 | 45.00p | SI Trade |
11:37:52 - 10-Sep-25 |
| Buy* | 4 | 45.00p | SI Trade |
11:37:52 - 10-Sep-25 |
| Sell* | 5 | 42.00p | SI Trade |
11:37:52 - 10-Sep-25 |
| Sell* | 10,000 | 41.25p | Ordinary |
11:37:47 - 10-Sep-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
11:25:45 - 10-Sep-25 |
| Buy* | 2,263 | 43.95p | Ordinary |
10:35:33 - 10-Sep-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Sell* | 1 | 42.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Unknown* | 0 | 45.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Unknown* | 0 | 42.00p | SI Trade |
10:09:51 - 10-Sep-25 |
| Sell* | 5,000 | 43.11p | Ordinary |
08:08:34 - 10-Sep-25 |
| Buy* | 24 | 44.00p | Suspected BUY Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 6,500 | 44.10p | Ordinary |
09:58:18 - 09-Sep-25 |
| Sell* | 4,000 | 43.11p | Ordinary |
15:38:12 - 08-Sep-25 |
| Sell* | 1,080 | 42.76p | Ordinary |
15:15:07 - 08-Sep-25 |
| Sell* | 1,339 | 43.11p | Ordinary |
15:10:52 - 08-Sep-25 |
| Buy* | 4 | 44.40p | Ordinary |
08:30:30 - 08-Sep-25 |
| Buy* | 225 | 44.40p | Ordinary |
16:21:24 - 05-Sep-25 |
| Sell* | 89 | 43.11p | Ordinary |
15:43:16 - 05-Sep-25 |
| Buy* | 1,000 | 44.40p | Ordinary |
14:45:21 - 05-Sep-25 |
| Unknown* | 15,840 | 44.19p | Ordinary |
11:47:33 - 05-Sep-25 |
| Buy* | 8 | 44.40p | Ordinary |
09:21:18 - 05-Sep-25 |
| Buy* | 1 | 44.40p | Ordinary |
08:30:20 - 05-Sep-25 |
| Buy* | 500 | 44.31p | Ordinary |
10:59:34 - 04-Sep-25 |
| Buy* | 1,112 | 44.40p | Ordinary |
09:21:46 - 04-Sep-25 |
| Sell* | 80 | 42.76p | Ordinary |
16:08:30 - 03-Sep-25 |
| Buy* | 1,000 | 44.40p | Ordinary |
13:17:36 - 03-Sep-25 |
| Buy* | 22 | 44.40p | Ordinary |
13:02:27 - 03-Sep-25 |
| Buy* | 2,666 | 43.555p | Ordinary |
11:08:40 - 03-Sep-25 |
| Buy* | 3,662 | 43.555p | Ordinary |
10:53:26 - 03-Sep-25 |
| Buy* | 17 | 44.91p | Ordinary |
08:30:30 - 03-Sep-25 |
| Buy* | 17 | 44.91p | Ordinary |
08:30:29 - 03-Sep-25 |
| Buy* | 544 | 44.48p | Ordinary |
08:03:45 - 03-Sep-25 |
| Buy* | 2,217 | 44.91p | Ordinary |
08:00:08 - 03-Sep-25 |
| Buy* | 18 | 44.91p | Ordinary |
15:05:20 - 02-Sep-25 |
| Buy* | 5,000 | 44.60p | Ordinary |
12:39:51 - 02-Sep-25 |
| Buy* | 500 | 44.60p | Ordinary |
11:02:42 - 02-Sep-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:37:09 - 02-Sep-25 |
| Sell* | 2 | 42.00p | SI Trade |
10:37:09 - 02-Sep-25 |
| Sell* | 4,679 | 42.75p | Ordinary |
14:13:10 - 01-Sep-25 |
| Sell* | 4,679 | 42.75p | Ordinary |
14:12:20 - 01-Sep-25 |
| Buy* | 3 | 45.244p | Ordinary |
08:48:08 - 01-Sep-25 |
| Buy* | 63 | 45.40p | Ordinary |
16:19:24 - 29-Aug-25 |
| Buy* | 5,506 | 45.40p | Ordinary |
16:13:50 - 29-Aug-25 |
| Sell* | 5,000 | 42.75p | Ordinary |
12:24:36 - 29-Aug-25 |
| Sell* | 44 | 42.1126p | Ordinary |
12:20:08 - 29-Aug-25 |
| Sell* | 4,623 | 43.266p | Ordinary |
12:10:08 - 29-Aug-25 |
| Sell* | 11,000 | 43.00p | Uncrossing Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 7,000 | 45.00p | Suspected BUY Trade |
16:21:29 - 28-Aug-25 |
| Buy* | 6,000 | 45.70p | Ordinary |
16:20:23 - 28-Aug-25 |
| Buy* | 4,470 | 44.75p | Ordinary |
15:29:05 - 28-Aug-25 |
| Sell* | 23 | 43.266p | Ordinary |
12:59:54 - 28-Aug-25 |
| Buy* | 500 | 45.75p | Ordinary |
11:12:39 - 28-Aug-25 |
| Buy* | 1,901 | 44.75p | Ordinary |
09:39:48 - 28-Aug-25 |
| Buy* | 5,000 | 46.40p | Ordinary |
15:54:05 - 27-Aug-25 |
| Buy* | 1 | 46.50p | Ordinary |
13:30:10 - 27-Aug-25 |
| Buy* | 3 | 46.50p | Ordinary |
11:53:03 - 27-Aug-25 |
| Buy* | 10 | 46.50p | Ordinary |
08:31:16 - 27-Aug-25 |
| Buy* | 10,948 | 45.668p | Ordinary |
13:41:18 - 26-Aug-25 |
| Buy* | 5,000 | 45.677p | Ordinary |
11:19:42 - 26-Aug-25 |
| Buy* | 2,185 | 45.75p | Ordinary |
11:00:46 - 26-Aug-25 |
| Sell* | 1 | 42.66p | Ordinary |
08:44:08 - 26-Aug-25 |
| Buy* | 13 | 45.88p | Ordinary |
08:30:30 - 26-Aug-25 |
| Sell* | 1,785 | 43.05p | Ordinary |
08:29:18 - 26-Aug-25 |
| Sell* | 4,609 | 43.40p | Ordinary |
16:11:04 - 21-Aug-25 |
| Sell* | 1,339 | 43.40p | Ordinary |
12:14:28 - 21-Aug-25 |
| Buy* | 996 | 45.95p | Ordinary |
10:13:40 - 21-Aug-25 |
| Buy* | 500 | 45.95p | Ordinary |
08:56:08 - 21-Aug-25 |
| Buy* | 58 | 45.95p | Ordinary |
08:36:59 - 21-Aug-25 |