| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 29.00p | Ordinary |
12:34:10 - 22-May-26 |
| Buy* | 4 | 32.85p | Ordinary |
11:44:55 - 22-May-26 |
| Buy* | 1,595 | 31.338p | Ordinary |
09:57:05 - 22-May-26 |
| Buy* | 170 | 32.85p | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
14:42:37 - 21-May-26 |
| Buy* | 4 | 33.00p | SI Trade |
14:42:37 - 21-May-26 |
| Sell* | 892 | 29.00p | Ordinary |
14:35:03 - 21-May-26 |
| Buy* | 121 | 32.85p | Ordinary |
13:01:28 - 21-May-26 |
| Buy* | 4 | 32.85p | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 15 | 28.55p | Ordinary |
14:28:27 - 20-May-26 |
| Buy* | 31 | 33.00p | SI Trade |
13:57:51 - 20-May-26 |
| Sell* | 54 | 29.00p | Ordinary |
09:15:34 - 20-May-26 |
| Buy* | 92 | 32.85p | Ordinary |
14:13:52 - 19-May-26 |
| Sell* | 61 | 28.55p | Ordinary |
13:59:19 - 19-May-26 |
| Sell* | 627 | 28.55p | Ordinary |
10:08:08 - 19-May-26 |
| Sell* | 15 | 28.55p | Ordinary |
10:04:51 - 19-May-26 |
| Buy* | 15 | 32.85p | Ordinary |
09:30:22 - 19-May-26 |
| Unknown* | 44 | 30.50p | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 44 | 30.50p | SI Trade |
06:19:25 - 19-May-26 |
| Buy* | 924 | 32.44p | Ordinary |
09:18:51 - 18-May-26 |
| Sell* | 7,282 | 28.50p | Ordinary |
08:36:06 - 18-May-26 |
| Sell* | 4 | 28.00p | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
15:18:08 - 14-May-26 |
| Unknown* | 0 | 33.00p | SI Trade |
15:18:08 - 14-May-26 |
| Buy* | 44 | 33.00p | SI Trade |
15:18:08 - 14-May-26 |
| Buy* | 300 | 33.00p | Ordinary |
11:38:55 - 14-May-26 |
| Buy* | 63 | 31.338p | Ordinary |
11:03:47 - 14-May-26 |
| Buy* | 154 | 32.44p | Ordinary |
08:37:05 - 14-May-26 |
| Sell* | 99 | 28.25p | Ordinary |
08:30:28 - 14-May-26 |
| Buy* | 2 | 32.44p | Ordinary |
16:21:10 - 13-May-26 |
| Buy* | 54 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 5 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 14 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 7 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 119 | 33.00p | Ordinary |
12:29:44 - 13-May-26 |
| Sell* | 1,486 | 30.25p | Ordinary |
09:52:49 - 13-May-26 |
| Buy* | 61 | 32.44p | Ordinary |
08:30:24 - 13-May-26 |
| Sell* | 2 | 28.25p | Ordinary |
08:00:53 - 13-May-26 |
| Buy* | 7 | 32.44p | Ordinary |
15:54:43 - 12-May-26 |
| Buy* | 15 | 32.44p | Ordinary |
15:26:29 - 12-May-26 |
| Buy* | 3 | 32.44p | Ordinary |
14:54:24 - 12-May-26 |
| Sell* | 10 | 28.25p | Ordinary |
14:37:42 - 12-May-26 |
| Sell* | 178 | 30.25p | Ordinary |
13:41:46 - 12-May-26 |
| Buy* | 127 | 33.00p | Ordinary |
12:18:36 - 12-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
12:18:36 - 12-May-26 |
| Buy* | 115 | 33.00p | SI Trade |
12:18:36 - 12-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
12:18:36 - 12-May-26 |
| Buy* | 33 | 32.44p | Ordinary |
11:02:50 - 12-May-26 |
| Buy* | 1 | 32.44p | Ordinary |
09:15:42 - 12-May-26 |
| Buy* | 783 | 31.338p | Ordinary |
08:00:34 - 12-May-26 |
| Buy* | 500 | 31.338p | Ordinary |
14:44:59 - 11-May-26 |
| Buy* | 146 | 33.00p | Ordinary |
13:51:21 - 11-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
13:51:21 - 11-May-26 |
| Buy* | 130 | 33.00p | SI Trade |
13:51:21 - 11-May-26 |
| Buy* | 7 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 19 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 9 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 12 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 146 | 33.00p | Ordinary |
11:21:58 - 11-May-26 |
| Sell* | 6 | 28.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 61 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 450 | 31.338p | Ordinary |
08:14:19 - 11-May-26 |
| Buy* | 10,000 | 31.338p | Suspected BUY Trade |
15:49:12 - 08-May-26 |
| Buy* | 307 | 32.50p | Ordinary |
14:33:45 - 08-May-26 |
| Sell* | 4,509 | 30.125p | Ordinary |
13:55:14 - 08-May-26 |
| Buy* | 15 | 32.50p | Ordinary |
13:06:54 - 08-May-26 |
| Buy* | 15 | 32.50p | Ordinary |
08:47:34 - 08-May-26 |
| Buy* | 4,000 | 31.338p | Ordinary |
08:03:40 - 08-May-26 |
| Sell* | 30 | 30.125p | Ordinary |
14:29:45 - 07-May-26 |
| Buy* | 153 | 32.50p | Ordinary |
11:43:41 - 07-May-26 |
| Buy* | 30 | 32.50p | Ordinary |
10:13:50 - 07-May-26 |
| Buy* | 4 | 32.50p | Ordinary |
14:36:20 - 06-May-26 |
| Buy* | 165 | 33.00p | Ordinary |
13:16:27 - 06-May-26 |
| Buy* | 34 | 33.00p | SI Trade |
13:16:27 - 06-May-26 |
| Buy* | 48 | 33.00p | SI Trade |
13:16:27 - 06-May-26 |
| Buy* | 4,509 | 31.338p | Ordinary |
11:26:13 - 06-May-26 |
| Buy* | 30 | 32.50p | Ordinary |
10:41:43 - 06-May-26 |
| Buy* | 116 | 33.00p | SI Trade |
10:16:37 - 06-May-26 |
| Sell* | 200 | 28.00p | SI Trade |
10:16:37 - 06-May-26 |
| Sell* | 836 | 29.555p | Ordinary |
14:33:10 - 05-May-26 |
| Buy* | 2 | 32.50p | Ordinary |
12:50:13 - 05-May-26 |
| Buy* | 12,000 | 31.338p | Ordinary |
12:37:06 - 05-May-26 |
| Buy* | 15 | 32.50p | Ordinary |
10:47:56 - 05-May-26 |
| Buy* | 158 | 32.50p | Ordinary |
10:38:16 - 05-May-26 |
| Sell* | 29 | 29.3666p | Ordinary |
09:39:39 - 05-May-26 |
| Buy* | 5 | 32.50p | Ordinary |
08:52:03 - 05-May-26 |
| Sell* | 2 | 29.3666p | Ordinary |
08:46:07 - 05-May-26 |
| Sell* | 17 | 29.3666p | Ordinary |
08:34:05 - 05-May-26 |
| Buy* | 10 | 32.50p | Ordinary |
08:33:06 - 05-May-26 |
| Buy* | 10,000 | 31.338p | Suspected BUY Trade |
14:04:03 - 01-May-26 |
| Buy* | 10,000 | 31.338p | Ordinary |
13:51:37 - 01-May-26 |
| Buy* | 306 | 31.338p | Ordinary |
13:08:02 - 01-May-26 |
| Buy* | 1,000 | 31.338p | Ordinary |
12:50:37 - 01-May-26 |
| Buy* | 1,363 | 33.00p | Ordinary |
12:07:14 - 01-May-26 |
| Buy* | 1,667 | 31.375p | Ordinary |
10:43:43 - 01-May-26 |
| Sell* | 20,000 | 30.022p | Ordinary |
10:32:02 - 01-May-26 |
| Buy* | 1,574 | 31.50p | Ordinary |
09:02:31 - 01-May-26 |
| Buy* | 1,571 | 31.50p | Ordinary |
08:56:12 - 01-May-26 |
| Buy* | 1 | 32.50p | Ordinary |
08:45:48 - 01-May-26 |
| Buy* | 9 | 32.50p | Ordinary |
08:44:57 - 01-May-26 |
| Unknown* | 0 | 28.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 2,769 | 32.50p | Ordinary |
08:36:10 - 01-May-26 |
| Buy* | 307 | 32.50p | Ordinary |
08:34:10 - 01-May-26 |
| Buy* | 1,001 | 31.50p | Ordinary |
08:18:37 - 01-May-26 |
| Buy* | 57 | 31.50p | Ordinary |
08:13:29 - 01-May-26 |
| Buy* | 836 | 32.50p | Ordinary |
08:08:40 - 01-May-26 |
| Buy* | 3,028 | 31.50p | Ordinary |
08:00:30 - 01-May-26 |
| Buy* | 10,000 | 29.40p | Ordinary |
15:56:59 - 30-Apr-26 |
| Buy* | 10,000 | 29.40p | Ordinary |
08:54:23 - 30-Apr-26 |
| Buy* | 3 | 29.94p | Ordinary |
08:16:37 - 30-Apr-26 |
| Buy* | 3,000 | 29.3666p | Ordinary |
11:49:55 - 29-Apr-26 |
| Buy* | 12 | 29.11p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 90 | 30.00p | Ordinary |
15:42:17 - 28-Apr-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
13:27:31 - 28-Apr-26 |
| Sell* | 242 | 28.00p | Ordinary |
10:47:29 - 28-Apr-26 |
| Buy* | 446 | 29.11p | Ordinary |
10:19:31 - 28-Apr-26 |
| Sell* | 123 | 28.00p | Ordinary |
08:01:43 - 28-Apr-26 |
| Buy* | 3 | 29.94p | Ordinary |
11:22:41 - 27-Apr-26 |
| Buy* | 66 | 29.94p | Ordinary |
08:56:43 - 24-Apr-26 |
| Buy* | 315 | 29.45p | Ordinary |
08:03:14 - 24-Apr-26 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
16:02:37 - 23-Apr-26 |
| Buy* | 5,000 | 29.48p | Ordinary |
10:14:44 - 23-Apr-26 |
| Buy* | 6 | 29.94p | Ordinary |
08:35:11 - 23-Apr-26 |
| Unknown* | 33,442 | 29.89p | Ordinary |
08:57:23 - 22-Apr-26 |
| Buy* | 135 | 30.00p | Ordinary |
12:36:04 - 21-Apr-26 |
| Buy* | 106 | 30.00p | SI Trade |
12:36:03 - 21-Apr-26 |
| Sell* | 47 | 28.266p | Ordinary |
14:55:22 - 20-Apr-26 |
| Sell* | 75 | 28.00p | SI Trade |
11:21:37 - 20-Apr-26 |
| Buy* | 3 | 30.00p | SI Trade |
11:21:37 - 20-Apr-26 |
| Buy* | 800 | 30.00p | Ordinary |
09:32:20 - 20-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
08:38:05 - 20-Apr-26 |
| Buy* | 2,000 | 30.00p | Ordinary |
09:39:00 - 17-Apr-26 |
| Sell* | 75 | 28.266p | Ordinary |
09:34:00 - 17-Apr-26 |
| Buy* | 16 | 29.94p | Ordinary |
08:28:29 - 17-Apr-26 |
| Buy* | 33 | 29.94p | Ordinary |
08:28:09 - 17-Apr-26 |
| Buy* | 3,096 | 29.89p | Ordinary |
15:28:17 - 16-Apr-26 |
| Buy* | 19 | 29.94p | Ordinary |
15:26:41 - 16-Apr-26 |
| Buy* | 13 | 29.94p | Ordinary |
15:16:07 - 16-Apr-26 |
| Buy* | 3,332 | 29.89p | Ordinary |
08:49:06 - 16-Apr-26 |
| Buy* | 3 | 29.94p | Ordinary |
08:34:08 - 16-Apr-26 |
| Buy* | 3 | 29.94p | Ordinary |
16:25:39 - 15-Apr-26 |
| Buy* | 1,940 | 30.00p | Ordinary |
14:38:59 - 15-Apr-26 |
| Sell* | 2,000 | 28.75p | Ordinary |
13:04:43 - 15-Apr-26 |
| Buy* | 9,986 | 30.00p | Ordinary |
12:22:58 - 15-Apr-26 |
| Buy* | 56 | 30.00p | SI Trade |
12:00:19 - 15-Apr-26 |
| Sell* | 12,404 | 28.151p | Ordinary |
11:00:27 - 15-Apr-26 |
| Buy* | 1,646 | 29.94p | Ordinary |
08:00:57 - 15-Apr-26 |
| Buy* | 1,000 | 29.45p | Ordinary |
12:42:56 - 14-Apr-26 |
| Sell* | 5,000 | 28.60p | Ordinary |
12:31:30 - 14-Apr-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:31:25 - 14-Apr-26 |
| Buy* | 2,484 | 29.94p | Ordinary |
12:11:52 - 14-Apr-26 |
| Buy* | 3,332 | 29.80p | Ordinary |
10:25:46 - 14-Apr-26 |
| Buy* | 2 | 29.94p | Ordinary |
08:35:06 - 14-Apr-26 |
| Buy* | 60 | 29.94p | Ordinary |
08:31:09 - 14-Apr-26 |
| Buy* | 2 | 29.94p | Ordinary |
16:01:37 - 13-Apr-26 |
| Buy* | 20 | 30.00p | SI Trade |
15:37:58 - 13-Apr-26 |
| Buy* | 180 | 30.00p | Ordinary |
15:23:03 - 13-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
14:19:20 - 13-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
12:26:39 - 13-Apr-26 |
| Sell* | 1,500 | 28.02p | Ordinary |
08:57:20 - 13-Apr-26 |
| Buy* | 8 | 29.94p | Ordinary |
08:41:04 - 13-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
08:33:07 - 13-Apr-26 |
| Buy* | 3 | 29.94p | Ordinary |
08:31:09 - 13-Apr-26 |
| Buy* | 16,960 | 29.48p | Ordinary |
15:37:16 - 10-Apr-26 |
| Buy* | 5,001 | 29.48p | Ordinary |
14:27:44 - 10-Apr-26 |
| Buy* | 1,331 | 29.48p | Ordinary |
13:25:55 - 10-Apr-26 |
| Buy* | 851 | 29.94p | Ordinary |
12:27:44 - 10-Apr-26 |
| Buy* | 500 | 29.80p | Ordinary |
12:27:44 - 10-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
12:27:43 - 10-Apr-26 |
| Sell* | 2,160 | 28.50p | Ordinary |
12:27:23 - 10-Apr-26 |
| Buy* | 627 | 31.888p | Ordinary |
09:29:10 - 10-Apr-26 |
| Buy* | 9 | 31.888p | Ordinary |
08:29:42 - 10-Apr-26 |
| Buy* | 19 | 33.00p | SI Trade |
14:59:42 - 09-Apr-26 |
| Sell* | 2 | 28.00p | SI Trade |
14:59:42 - 09-Apr-26 |
| Sell* | 12,891 | 30.15p | Ordinary |
14:59:30 - 09-Apr-26 |
| Sell* | 8 | 30.03p | Ordinary |
08:35:05 - 09-Apr-26 |
| Sell* | 89 | 30.15p | Ordinary |
08:00:34 - 09-Apr-26 |
| Sell* | 10,000 | 30.15p | Ordinary |
16:16:41 - 08-Apr-26 |
| Sell* | 100 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 7 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Unknown* | 0 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 24 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Sell* | 8 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 18 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 6 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 62 | 31.888p | Ordinary |
14:02:54 - 08-Apr-26 |
| Sell* | 7,500 | 30.40p | Ordinary |
10:37:35 - 08-Apr-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
10:37:30 - 08-Apr-26 |