| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 53.188p | Ordinary |
15:54:02 - 30-May-25 |
| Sell* | 3,502 | 52.216p | Ordinary |
15:31:59 - 30-May-25 |
| Buy* | 2,181 | 53.40p | Ordinary |
08:41:35 - 30-May-25 |
| Buy* | 93 | 53.40p | Ordinary |
08:39:32 - 30-May-25 |
| Buy* | 4,000 | 53.30p | Ordinary |
08:20:21 - 30-May-25 |
| Buy* | 4,000 | 53.40p | Ordinary |
08:03:46 - 30-May-25 |
| Buy* | 7 | 54.00p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 2 | 53.488p | Ordinary |
16:21:10 - 29-May-25 |
| Buy* | 160 | 55.00p | Suspected BUY Trade |
14:00:27 - 29-May-25 |
| Sell* | 456 | 51.555p | Ordinary |
13:53:53 - 29-May-25 |
| Sell* | 3 | 51.555p | Ordinary |
13:52:50 - 29-May-25 |
| Buy* | 700 | 55.00p | Suspected BUY Trade |
11:00:14 - 29-May-25 |
| Buy* | 1,000 | 53.30p | Ordinary |
10:58:11 - 29-May-25 |
| Buy* | 4,000 | 53.40p | Ordinary |
10:48:49 - 29-May-25 |
| Sell* | 5,000 | 52.80p | Ordinary |
10:40:39 - 29-May-25 |
| Sell* | 100 | 51.11p | Ordinary |
09:43:21 - 29-May-25 |
| Sell* | 3,905 | 51.20p | Ordinary |
09:04:53 - 29-May-25 |
| Buy* | 50 | 55.00p | Suspected BUY Trade |
09:00:14 - 29-May-25 |
| Sell* | 500 | 52.89p | Ordinary |
08:55:52 - 29-May-25 |
| Sell* | 5,108 | 52.29p | Ordinary |
16:12:19 - 28-May-25 |
| Sell* | 50 | 52.89p | Ordinary |
15:05:29 - 28-May-25 |
| Sell* | 2,078 | 52.35p | Ordinary |
13:19:27 - 28-May-25 |
| Sell* | 2,543 | 52.44p | Ordinary |
10:24:30 - 28-May-25 |
| Sell* | 3,884 | 52.44p | Ordinary |
09:11:39 - 28-May-25 |
| Sell* | 107 | 52.44p | Ordinary |
08:31:10 - 28-May-25 |
| Sell* | 1,958 | 51.04p | Ordinary |
08:02:33 - 28-May-25 |
| Sell* | 925 | 52.76p | Ordinary |
16:22:41 - 27-May-25 |
| Buy* | 262 | 55.00p | SI Trade |
15:55:23 - 27-May-25 |
| Sell* | 88 | 51.00p | SI Trade |
15:55:23 - 27-May-25 |
| Sell* | 1,672 | 51.20p | Ordinary |
15:55:09 - 27-May-25 |
| Sell* | 2,500 | 52.00p | Ordinary |
14:48:07 - 27-May-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
14:46:42 - 27-May-25 |
| Buy* | 9 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Buy* | 150 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Buy* | 4 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Buy* | 9 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Buy* | 90 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Buy* | 6 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Buy* | 272 | 55.00p | SI Trade |
14:46:42 - 27-May-25 |
| Sell* | 960 | 52.00p | Ordinary |
14:45:04 - 27-May-25 |
| Sell* | 960 | 52.00p | Ordinary |
14:44:41 - 27-May-25 |
| Sell* | 3,837 | 52.10p | Ordinary |
13:45:03 - 27-May-25 |
| Unknown* | 23,883 | 51.111p | Ordinary |
12:54:01 - 27-May-25 |
| Sell* | 2,500 | 53.33p | Ordinary |
11:14:36 - 27-May-25 |
| Sell* | 1,667 | 53.33p | Ordinary |
11:11:00 - 27-May-25 |
| Sell* | 1,850 | 53.40p | Ordinary |
10:56:19 - 27-May-25 |
| Buy* | 850 | 55.00p | Suspected BUY Trade |
09:00:22 - 27-May-25 |
| Sell* | 11 | 52.03p | Ordinary |
08:12:30 - 27-May-25 |
| Buy* | 1,304 | 53.644p | Ordinary |
08:07:45 - 27-May-25 |
| Sell* | 3,000 | 53.40p | Ordinary |
15:53:40 - 23-May-25 |
| Unknown* | 5,000 | 53.50p | Ordinary |
14:18:01 - 23-May-25 |
| Buy* | 2 | 53.644p | Ordinary |
14:16:11 - 23-May-25 |
| Sell* | 10,000 | 52.45p | Ordinary |
10:24:44 - 23-May-25 |
| Sell* | 3,500 | 52.45p | Ordinary |
08:38:56 - 23-May-25 |
| Buy* | 8 | 53.644p | Ordinary |
08:32:09 - 23-May-25 |
| Sell* | 48 | 52.00p | SI Trade |
08:27:23 - 23-May-25 |
| Buy* | 181 | 55.00p | SI Trade |
08:27:23 - 23-May-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:27:23 - 23-May-25 |
| Buy* | 54 | 55.00p | SI Trade |
08:27:23 - 23-May-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
08:27:16 - 23-May-25 |
| Sell* | 40 | 53.89p | Ordinary |
08:05:09 - 23-May-25 |
| Buy* | 1,000 | 54.10p | Ordinary |
14:56:14 - 22-May-25 |
| Buy* | 3,333 | 54.30p | Ordinary |
14:53:09 - 22-May-25 |
| Buy* | 3 | 54.54p | Ordinary |
12:51:14 - 22-May-25 |
| Buy* | 8 | 57.00p | SI Trade |
12:46:59 - 22-May-25 |
| Sell* | 10,000 | 53.111p | Ordinary |
12:46:44 - 22-May-25 |
| Buy* | 454 | 55.00p | Ordinary |
12:05:04 - 22-May-25 |
| Sell* | 1,080 | 53.777p | Ordinary |
11:44:05 - 22-May-25 |
| Buy* | 3,214 | 56.68p | Ordinary |
11:33:41 - 22-May-25 |
| Unknown* | 15,000 | 53.60p | Ordinary |
10:44:43 - 22-May-25 |
| Buy* | 5,000 | 56.55p | Ordinary |
10:30:42 - 22-May-25 |
| Buy* | 176 | 56.68p | Ordinary |
10:09:08 - 22-May-25 |
| Sell* | 67 | 53.51p | Ordinary |
09:40:19 - 22-May-25 |
| Buy* | 93 | 56.88p | Ordinary |
09:07:14 - 22-May-25 |
| Sell* | 294 | 53.00p | SI Trade |
08:43:31 - 22-May-25 |
| Buy* | 6,000 | 56.44p | Ordinary |
08:24:58 - 22-May-25 |
| Sell* | 5,500 | 54.266p | Ordinary |
08:24:01 - 22-May-25 |
| Buy* | 8 | 57.00p | SI Trade |
08:23:13 - 22-May-25 |
| Unknown* | 22,251 | 53.33p | Ordinary |
08:22:57 - 22-May-25 |
| Buy* | 17 | 56.88p | Ordinary |
14:43:14 - 21-May-25 |
| Buy* | 100 | 56.88p | Ordinary |
14:15:16 - 21-May-25 |
| Buy* | 643 | 56.88p | Ordinary |
13:55:51 - 21-May-25 |
| Buy* | 46 | 57.00p | SI Trade |
13:46:04 - 21-May-25 |
| Buy* | 9,018 | 55.40p | Ordinary |
13:43:36 - 21-May-25 |
| Sell* | 114 | 54.88p | Ordinary |
13:35:27 - 21-May-25 |
| Sell* | 1 | 54.88p | Ordinary |
11:37:29 - 21-May-25 |
| Sell* | 537 | 54.88p | Ordinary |
11:30:45 - 21-May-25 |
| Buy* | 8 | 57.00p | SI Trade |
11:24:43 - 21-May-25 |
| Buy* | 8 | 57.00p | SI Trade |
11:24:43 - 21-May-25 |
| Buy* | 2,181 | 55.00p | Ordinary |
10:47:17 - 21-May-25 |
| Sell* | 2,183 | 54.95p | Ordinary |
10:45:18 - 21-May-25 |
| Buy* | 727 | 55.00p | Ordinary |
10:34:17 - 21-May-25 |
| Buy* | 72 | 55.47p | Ordinary |
10:21:49 - 21-May-25 |
| Buy* | 545 | 55.00p | Ordinary |
10:09:58 - 21-May-25 |
| Sell* | 1,522 | 53.05p | Ordinary |
10:06:34 - 21-May-25 |
| Sell* | 10,000 | 53.60p | Ordinary |
09:37:47 - 21-May-25 |
| Sell* | 230 | 53.05p | Ordinary |
09:28:35 - 21-May-25 |
| Sell* | 2,500 | 53.66p | Ordinary |
09:28:26 - 21-May-25 |
| Sell* | 1,000 | 53.66p | Ordinary |
09:28:09 - 21-May-25 |
| Buy* | 3 | 56.88p | Ordinary |
09:24:10 - 21-May-25 |
| Sell* | 180 | 53.66p | Ordinary |
09:09:14 - 21-May-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
08:49:36 - 21-May-25 |
| Sell* | 38 | 53.40p | Ordinary |
08:49:35 - 21-May-25 |
| Buy* | 2,500 | 55.50p | Ordinary |
08:47:09 - 21-May-25 |
| Buy* | 500 | 55.00p | Ordinary |
08:41:19 - 21-May-25 |
| Buy* | 171 | 55.50p | SI Trade |
08:41:17 - 21-May-25 |
| Buy* | 8 | 55.50p | SI Trade |
08:41:17 - 21-May-25 |
| Buy* | 500 | 55.00p | Ordinary |
08:41:06 - 21-May-25 |
| Sell* | 990 | 52.45p | Ordinary |
08:39:21 - 21-May-25 |
| Sell* | 179 | 52.00p | SI Trade |
08:39:21 - 21-May-25 |
| Buy* | 146 | 55.00p | SI Trade |
08:39:21 - 21-May-25 |
| Buy* | 153 | 55.00p | SI Trade |
08:39:21 - 21-May-25 |
| Sell* | 300 | 52.00p | SI Trade |
08:39:21 - 21-May-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
08:39:18 - 21-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
08:28:42 - 21-May-25 |
| Buy* | 25 | 55.00p | SI Trade |
08:26:29 - 21-May-25 |
| Sell* | 25 | 51.00p | SI Trade |
08:26:29 - 21-May-25 |
| Buy* | 2,500 | 54.00p | Ordinary |
08:26:24 - 21-May-25 |
| Unknown* | 2,500 | 52.00p | Ordinary |
08:22:31 - 21-May-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
08:05:46 - 21-May-25 |
| Buy* | 1,000 | 53.85p | Ordinary |
08:04:52 - 21-May-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 170 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 3 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 47 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 4 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 21 | 51.30p | Ordinary |
15:20:16 - 20-May-25 |
| Sell* | 456 | 49.11p | Ordinary |
14:12:42 - 20-May-25 |
| Buy* | 1,160 | 51.35p | Ordinary |
12:41:50 - 20-May-25 |
| Buy* | 1 | 52.45p | Ordinary |
11:59:01 - 20-May-25 |
| Buy* | 5,000 | 51.44p | Ordinary |
11:22:25 - 20-May-25 |
| Sell* | 6,000 | 48.88p | Ordinary |
10:38:22 - 20-May-25 |
| Sell* | 380 | 48.666p | Ordinary |
10:20:30 - 20-May-25 |
| Sell* | 6,475 | 50.47p | Ordinary |
10:19:37 - 20-May-25 |
| Sell* | 3,176 | 50.38p | Ordinary |
09:22:58 - 20-May-25 |
| Sell* | 2,979 | 50.366p | Ordinary |
09:21:42 - 20-May-25 |
| Buy* | 9 | 52.85p | Ordinary |
08:56:59 - 20-May-25 |
| Buy* | 46 | 52.85p | Ordinary |
08:37:14 - 20-May-25 |
| Buy* | 94 | 52.85p | Ordinary |
08:34:07 - 20-May-25 |
| Sell* | 22 | 50.366p | Ordinary |
08:32:09 - 20-May-25 |
| Buy* | 5 | 53.00p | SI Trade |
13:14:23 - 19-May-25 |
| Buy* | 45 | 53.00p | SI Trade |
13:14:23 - 19-May-25 |
| Sell* | 300 | 48.00p | SI Trade |
13:14:23 - 19-May-25 |
| Buy* | 3,662 | 52.1625p | Ordinary |
13:14:01 - 19-May-25 |
| Buy* | 3,840 | 52.00p | Ordinary |
08:54:27 - 19-May-25 |
| Buy* | 12 | 52.365p | Ordinary |
08:45:56 - 19-May-25 |
| Buy* | 10 | 52.365p | Ordinary |
08:35:09 - 19-May-25 |
| Buy* | 5,010 | 51.177p | Ordinary |
14:02:01 - 16-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 20 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 62 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 9 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 1 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 9 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 1 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 1 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 3 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Sell* | 6 | 48.00p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 116 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 8 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 3 | 52.50p | SI Trade |
13:32:31 - 16-May-25 |
| Buy* | 5,100 | 51.09p | Ordinary |
13:32:00 - 16-May-25 |
| Buy* | 11 | 51.177p | Ordinary |
12:22:12 - 16-May-25 |
| Buy* | 42 | 51.177p | Ordinary |
11:33:05 - 15-May-25 |
| Buy* | 20 | 51.177p | Ordinary |
09:15:15 - 15-May-25 |
| Sell* | 4,000 | 48.50p | Ordinary |
08:54:04 - 15-May-25 |
| Buy* | 1,295 | 51.177p | Ordinary |
08:03:11 - 15-May-25 |
| Buy* | 47 | 51.177p | Ordinary |
08:00:36 - 15-May-25 |
| Sell* | 2,137 | 48.58p | Ordinary |
16:26:20 - 14-May-25 |
| Sell* | 3,088 | 48.58p | Ordinary |
15:27:57 - 14-May-25 |
| Buy* | 194 | 51.444p | Ordinary |
13:40:41 - 14-May-25 |
| Sell* | 1,547 | 48.50p | Ordinary |
13:27:53 - 14-May-25 |
| Sell* | 57 | 48.266p | Ordinary |
12:26:08 - 14-May-25 |
| Buy* | 388 | 51.444p | Ordinary |
10:36:07 - 14-May-25 |
| Sell* | 50 | 48.266p | Ordinary |
10:30:21 - 14-May-25 |
| Sell* | 80 | 49.22p | Ordinary |
09:54:41 - 14-May-25 |
| Sell* | 1,525 | 49.211p | Ordinary |
09:52:28 - 14-May-25 |
| Sell* | 2,341 | 49.211p | Ordinary |
09:48:11 - 14-May-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
09:28:35 - 14-May-25 |
| Buy* | 73 | 51.73p | Ordinary |
08:38:13 - 14-May-25 |
| Buy* | 1,426 | 51.73p | Ordinary |
08:30:26 - 14-May-25 |
| Unknown* | 400 | 50.00p | Ordinary |
08:18:20 - 14-May-25 |
| Sell* | 10,100 | 49.20p | Ordinary |
16:18:14 - 13-May-25 |
| Unknown* | 20,000 | 49.82p | Ordinary |
14:34:16 - 13-May-25 |
| Buy* | 25 | 51.88p | Ordinary |
11:06:15 - 13-May-25 |
| Buy* | 9 | 51.88p | Ordinary |
10:42:54 - 13-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
10:13:21 - 13-May-25 |
| Buy* | 146 | 51.88p | Ordinary |
08:34:13 - 13-May-25 |
| Sell* | 991 | 49.82p | Ordinary |
08:29:10 - 13-May-25 |
| Sell* | 48 | 49.82p | Ordinary |
08:05:30 - 13-May-25 |
| Buy* | 169 | 51.88p | Ordinary |
08:05:06 - 13-May-25 |
| Buy* | 169 | 51.88p | Ordinary |
08:05:05 - 13-May-25 |
| Buy* | 385 | 51.88p | Ordinary |
15:53:35 - 12-May-25 |
| Buy* | 192 | 51.88p | Ordinary |
15:10:34 - 12-May-25 |
| Sell* | 1 | 49.82p | Ordinary |
14:04:48 - 12-May-25 |
| Buy* | 384 | 51.88p | Ordinary |
12:49:32 - 12-May-25 |