| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,046 | 28.675p | Ordinary |
10:42:57 - 19-Jun-26 |
| Sell* | 17 | 28.01p | Ordinary |
15:23:13 - 18-Jun-26 |
| Sell* | 17 | 28.01p | Ordinary |
15:19:19 - 18-Jun-26 |
| Buy* | 102 | 29.00p | Ordinary |
13:42:11 - 18-Jun-26 |
| Buy* | 102 | 29.00p | SI Trade |
13:42:11 - 18-Jun-26 |
| Buy* | 102 | 29.00p | Ordinary |
16:03:48 - 17-Jun-26 |
| Buy* | 96 | 29.00p | SI Trade |
16:03:48 - 17-Jun-26 |
| Sell* | 1 | 28.00p | SI Trade |
16:03:48 - 17-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
16:03:48 - 17-Jun-26 |
| Sell* | 18 | 28.01p | Ordinary |
15:51:27 - 17-Jun-26 |
| Sell* | 34 | 28.01p | Ordinary |
15:32:52 - 17-Jun-26 |
| Buy* | 5,000 | 28.60p | Ordinary |
14:51:11 - 17-Jun-26 |
| Sell* | 293 | 28.35p | Ordinary |
14:19:59 - 17-Jun-26 |
| Buy* | 1 | 28.675p | Ordinary |
08:35:11 - 17-Jun-26 |
| Buy* | 17 | 28.675p | Ordinary |
08:34:07 - 17-Jun-26 |
| Buy* | 17 | 28.675p | Ordinary |
08:32:05 - 17-Jun-26 |
| Buy* | 1 | 28.675p | Ordinary |
08:31:09 - 17-Jun-26 |
| Buy* | 1,173 | 28.675p | Ordinary |
08:00:11 - 17-Jun-26 |
| Buy* | 75 | 28.675p | Ordinary |
16:18:44 - 16-Jun-26 |
| Sell* | 8 | 28.01p | Ordinary |
16:09:02 - 16-Jun-26 |
| Buy* | 141 | 28.675p | Ordinary |
13:05:28 - 16-Jun-26 |
| Buy* | 221 | 29.00p | Ordinary |
12:40:00 - 16-Jun-26 |
| Buy* | 99 | 29.00p | Ordinary |
11:59:11 - 16-Jun-26 |
| Buy* | 28 | 29.00p | SI Trade |
11:59:11 - 16-Jun-26 |
| Sell* | 7 | 28.00p | SI Trade |
11:59:11 - 16-Jun-26 |
| Buy* | 81 | 29.00p | SI Trade |
11:59:11 - 16-Jun-26 |
| Sell* | 10 | 28.01p | Ordinary |
08:38:05 - 16-Jun-26 |
| Buy* | 8 | 28.675p | Ordinary |
08:08:35 - 16-Jun-26 |
| Buy* | 103 | 29.00p | Ordinary |
15:33:33 - 15-Jun-26 |
| Buy* | 103 | 29.00p | SI Trade |
15:33:33 - 15-Jun-26 |
| Buy* | 1,723 | 28.60p | Ordinary |
15:09:27 - 15-Jun-26 |
| Buy* | 39 | 28.675p | Ordinary |
14:13:53 - 15-Jun-26 |
| Buy* | 103 | 29.00p | Ordinary |
11:21:18 - 15-Jun-26 |
| Buy* | 114 | 29.00p | SI Trade |
11:21:18 - 15-Jun-26 |
| Buy* | 34 | 28.675p | Ordinary |
08:45:07 - 15-Jun-26 |
| Buy* | 1,250 | 28.65p | Ordinary |
13:14:06 - 12-Jun-26 |
| Buy* | 1,250 | 28.65p | Ordinary |
13:13:56 - 12-Jun-26 |
| Buy* | 5,000 | 28.65p | Ordinary |
12:12:45 - 12-Jun-26 |
| Buy* | 20 | 29.00p | SI Trade |
12:12:44 - 12-Jun-26 |
| Buy* | 5,000 | 29.55p | Ordinary |
12:12:32 - 12-Jun-26 |
| Sell* | 5,000 | 28.648p | Ordinary |
12:12:29 - 12-Jun-26 |
| Sell* | 45 | 28.675p | Ordinary |
08:31:12 - 12-Jun-26 |
| Sell* | 25 | 28.02p | Ordinary |
13:44:59 - 11-Jun-26 |
| Sell* | 1 | 28.02p | Ordinary |
08:58:17 - 11-Jun-26 |
| Buy* | 28 | 30.00p | SI Trade |
13:28:43 - 10-Jun-26 |
| Sell* | 15 | 28.675p | Ordinary |
12:33:11 - 10-Jun-26 |
| Sell* | 25 | 28.675p | Ordinary |
14:37:01 - 09-Jun-26 |
| Sell* | 11 | 28.00p | SI Trade |
14:16:29 - 09-Jun-26 |
| Sell* | 1,000 | 28.675p | Ordinary |
12:30:57 - 09-Jun-26 |
| Sell* | 7,655 | 28.675p | Ordinary |
11:47:45 - 09-Jun-26 |
| Buy* | 300 | 30.00p | Ordinary |
15:35:23 - 08-Jun-26 |
| Unknown* | 71,880 | 27.35p | Negotiated Trade |
15:34:50 - 08-Jun-26 |
| Unknown* | 0 | 28.00p | SI Trade |
11:25:10 - 08-Jun-26 |
| Buy* | 15 | 31.80p | Ordinary |
09:12:20 - 08-Jun-26 |
| Sell* | 6 | 29.22p | Ordinary |
08:42:09 - 08-Jun-26 |
| Buy* | 4 | 31.80p | Ordinary |
08:41:05 - 08-Jun-26 |
| Buy* | 3 | 31.80p | Ordinary |
08:31:08 - 08-Jun-26 |
| Sell* | 1,000 | 28.00p | Ordinary |
08:11:58 - 08-Jun-26 |
| Buy* | 9 | 31.80p | Ordinary |
16:07:10 - 05-Jun-26 |
| Buy* | 314 | 31.80p | Ordinary |
16:06:44 - 05-Jun-26 |
| Buy* | 4,680 | 31.30p | Ordinary |
16:06:15 - 05-Jun-26 |
| Sell* | 5 | 29.22p | Ordinary |
15:49:03 - 05-Jun-26 |
| Sell* | 2,257 | 29.351p | Ordinary |
15:30:22 - 05-Jun-26 |
| Buy* | 5 | 31.80p | Ordinary |
14:08:58 - 05-Jun-26 |
| Buy* | 3 | 33.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Buy* | 7 | 33.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Sell* | 113 | 28.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Buy* | 4 | 31.80p | Ordinary |
11:55:05 - 05-Jun-26 |
| Buy* | 2 | 31.80p | Ordinary |
08:30:38 - 05-Jun-26 |
| Buy* | 2,000 | 31.20p | Ordinary |
12:55:47 - 04-Jun-26 |
| Sell* | 681 | 28.00p | Ordinary |
15:36:35 - 03-Jun-26 |
| Buy* | 1 | 31.80p | Ordinary |
14:09:18 - 03-Jun-26 |
| Buy* | 681 | 33.00p | Ordinary |
13:47:43 - 03-Jun-26 |
| Sell* | 578 | 29.22p | Ordinary |
08:35:10 - 03-Jun-26 |
| Buy* | 5,014 | 31.20p | Ordinary |
16:01:57 - 02-Jun-26 |
| Buy* | 15,000 | 31.338p | Suspected BUY Trade |
15:57:57 - 02-Jun-26 |
| Buy* | 5,000 | 31.30p | Ordinary |
15:56:11 - 02-Jun-26 |
| Unknown* | 25,000 | 31.338p | Ordinary |
15:17:53 - 02-Jun-26 |
| Sell* | 15 | 28.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 8 | 28.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 17 | 33.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 550 | 33.00p | Ordinary |
11:41:22 - 02-Jun-26 |
| Sell* | 24 | 29.22p | Ordinary |
11:21:36 - 02-Jun-26 |
| Buy* | 24 | 31.80p | Ordinary |
10:30:25 - 02-Jun-26 |
| Buy* | 2,687 | 31.30p | Ordinary |
09:45:35 - 02-Jun-26 |
| Sell* | 1,363 | 28.00p | Ordinary |
09:24:22 - 02-Jun-26 |
| Buy* | 1,363 | 33.00p | Ordinary |
09:16:52 - 02-Jun-26 |
| Sell* | 13,703 | 29.351p | Ordinary |
09:11:45 - 02-Jun-26 |
| Buy* | 1,005 | 31.338p | Ordinary |
08:00:09 - 02-Jun-26 |
| Buy* | 5,000 | 31.338p | Ordinary |
16:40:02 - 01-Jun-26 |
| Buy* | 5,000 | 31.338p | Ordinary |
14:35:35 - 01-Jun-26 |
| Buy* | 13 | 31.80p | Ordinary |
12:55:23 - 01-Jun-26 |
| Buy* | 43 | 33.00p | Ordinary |
11:20:27 - 01-Jun-26 |
| Buy* | 45 | 33.00p | SI Trade |
11:20:26 - 01-Jun-26 |
| Buy* | 4 | 31.80p | Ordinary |
10:36:55 - 01-Jun-26 |
| Buy* | 550 | 33.00p | Ordinary |
08:56:50 - 01-Jun-26 |
| Sell* | 6 | 29.22p | Ordinary |
08:49:08 - 01-Jun-26 |
| Buy* | 38 | 31.80p | Ordinary |
08:00:21 - 01-Jun-26 |
| Buy* | 5 | 33.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 1 | 28.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 40 | 33.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 45 | 33.00p | Ordinary |
08:00:20 - 01-Jun-26 |
| Buy* | 5,000 | 31.338p | Ordinary |
15:28:06 - 29-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
15:05:28 - 29-May-26 |
| Buy* | 14 | 33.00p | SI Trade |
15:05:28 - 29-May-26 |
| Buy* | 4 | 33.00p | SI Trade |
15:05:28 - 29-May-26 |
| Buy* | 45 | 33.00p | Ordinary |
15:05:28 - 29-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
15:05:28 - 29-May-26 |
| Sell* | 4,000 | 29.30p | Ordinary |
12:41:35 - 29-May-26 |
| Buy* | 5,000 | 31.00p | Ordinary |
12:06:13 - 29-May-26 |
| Buy* | 24 | 31.80p | Ordinary |
11:55:45 - 29-May-26 |
| Buy* | 5 | 31.80p | Ordinary |
10:24:38 - 29-May-26 |
| Buy* | 15 | 31.80p | Ordinary |
08:38:07 - 29-May-26 |
| Buy* | 6 | 31.80p | Ordinary |
08:36:10 - 29-May-26 |
| Sell* | 92 | 29.311p | Ordinary |
15:01:20 - 28-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
13:34:38 - 28-May-26 |
| Sell* | 7 | 29.22p | Ordinary |
12:41:34 - 28-May-26 |
| Buy* | 1,735 | 31.338p | Ordinary |
10:28:31 - 28-May-26 |
| Buy* | 6 | 31.80p | Ordinary |
08:36:51 - 28-May-26 |
| Buy* | 9 | 31.80p | Ordinary |
08:31:05 - 28-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
15:47:49 - 27-May-26 |
| Buy* | 8 | 33.00p | SI Trade |
15:47:49 - 27-May-26 |
| Buy* | 60 | 33.00p | SI Trade |
15:47:49 - 27-May-26 |
| Sell* | 51 | 28.00p | SI Trade |
15:47:49 - 27-May-26 |
| Sell* | 48 | 28.00p | SI Trade |
15:47:49 - 27-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
15:47:49 - 27-May-26 |
| Sell* | 226 | 29.22p | Ordinary |
09:30:58 - 26-May-26 |
| Buy* | 91 | 31.80p | Ordinary |
08:49:37 - 26-May-26 |
| Buy* | 11 | 31.80p | Ordinary |
08:45:06 - 26-May-26 |
| Buy* | 89 | 31.338p | Ordinary |
08:07:09 - 26-May-26 |
| Sell* | 89 | 29.00p | Ordinary |
12:34:10 - 22-May-26 |
| Buy* | 4 | 32.85p | Ordinary |
11:44:55 - 22-May-26 |
| Buy* | 1,595 | 31.338p | Ordinary |
09:57:05 - 22-May-26 |
| Buy* | 170 | 32.85p | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
14:42:37 - 21-May-26 |
| Buy* | 4 | 33.00p | SI Trade |
14:42:37 - 21-May-26 |
| Sell* | 892 | 29.00p | Ordinary |
14:35:03 - 21-May-26 |
| Buy* | 121 | 32.85p | Ordinary |
13:01:28 - 21-May-26 |
| Buy* | 4 | 32.85p | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 15 | 28.55p | Ordinary |
14:28:27 - 20-May-26 |
| Buy* | 31 | 33.00p | SI Trade |
13:57:51 - 20-May-26 |
| Sell* | 54 | 29.00p | Ordinary |
09:15:34 - 20-May-26 |
| Buy* | 92 | 32.85p | Ordinary |
14:13:52 - 19-May-26 |
| Sell* | 61 | 28.55p | Ordinary |
13:59:19 - 19-May-26 |
| Sell* | 627 | 28.55p | Ordinary |
10:08:08 - 19-May-26 |
| Sell* | 15 | 28.55p | Ordinary |
10:04:51 - 19-May-26 |
| Buy* | 15 | 32.85p | Ordinary |
09:30:22 - 19-May-26 |
| Unknown* | 44 | 30.50p | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 44 | 30.50p | SI Trade |
06:19:25 - 19-May-26 |
| Buy* | 924 | 32.44p | Ordinary |
09:18:51 - 18-May-26 |
| Sell* | 7,282 | 28.50p | Ordinary |
08:36:06 - 18-May-26 |
| Sell* | 4 | 28.00p | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
15:18:08 - 14-May-26 |
| Unknown* | 0 | 33.00p | SI Trade |
15:18:08 - 14-May-26 |
| Buy* | 44 | 33.00p | SI Trade |
15:18:08 - 14-May-26 |
| Buy* | 300 | 33.00p | Ordinary |
11:38:55 - 14-May-26 |
| Buy* | 63 | 31.338p | Ordinary |
11:03:47 - 14-May-26 |
| Buy* | 154 | 32.44p | Ordinary |
08:37:05 - 14-May-26 |
| Sell* | 99 | 28.25p | Ordinary |
08:30:28 - 14-May-26 |
| Buy* | 2 | 32.44p | Ordinary |
16:21:10 - 13-May-26 |
| Buy* | 54 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 5 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 14 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 7 | 33.00p | SI Trade |
12:29:44 - 13-May-26 |
| Buy* | 119 | 33.00p | Ordinary |
12:29:44 - 13-May-26 |
| Sell* | 1,486 | 30.25p | Ordinary |
09:52:49 - 13-May-26 |
| Buy* | 61 | 32.44p | Ordinary |
08:30:24 - 13-May-26 |
| Sell* | 2 | 28.25p | Ordinary |
08:00:53 - 13-May-26 |
| Buy* | 7 | 32.44p | Ordinary |
15:54:43 - 12-May-26 |
| Buy* | 15 | 32.44p | Ordinary |
15:26:29 - 12-May-26 |
| Buy* | 3 | 32.44p | Ordinary |
14:54:24 - 12-May-26 |
| Sell* | 10 | 28.25p | Ordinary |
14:37:42 - 12-May-26 |
| Sell* | 178 | 30.25p | Ordinary |
13:41:46 - 12-May-26 |
| Buy* | 127 | 33.00p | Ordinary |
12:18:36 - 12-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
12:18:36 - 12-May-26 |
| Buy* | 115 | 33.00p | SI Trade |
12:18:36 - 12-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
12:18:36 - 12-May-26 |
| Buy* | 33 | 32.44p | Ordinary |
11:02:50 - 12-May-26 |
| Buy* | 1 | 32.44p | Ordinary |
09:15:42 - 12-May-26 |
| Buy* | 783 | 31.338p | Ordinary |
08:00:34 - 12-May-26 |
| Buy* | 500 | 31.338p | Ordinary |
14:44:59 - 11-May-26 |
| Buy* | 146 | 33.00p | Ordinary |
13:51:21 - 11-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
13:51:21 - 11-May-26 |
| Buy* | 130 | 33.00p | SI Trade |
13:51:21 - 11-May-26 |
| Buy* | 7 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 15 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 19 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 9 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 3 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 12 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 146 | 33.00p | Ordinary |
11:21:58 - 11-May-26 |
| Sell* | 6 | 28.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |
| Buy* | 6 | 33.00p | SI Trade |
11:21:58 - 11-May-26 |