| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 23.00p | Ordinary |
15:49:31 - 11-Sep-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
10:17:23 - 11-Sep-26 |
| Sell* | 1,952 | 23.02p | Ordinary |
08:07:24 - 11-Sep-26 |
| Sell* | 278 | 23.02p | Ordinary |
08:07:10 - 11-Sep-26 |
| Sell* | 6,289 | 23.85p | Ordinary |
08:00:16 - 11-Sep-26 |
| Buy* | 63 | 25.00p | Ordinary |
13:14:20 - 10-Sep-26 |
| Buy* | 63 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 31 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 22 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 3 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 24 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 14 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 8 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 790 | 25.00p | Ordinary |
10:48:35 - 10-Sep-26 |
| Sell* | 819 | 23.02p | Ordinary |
10:13:28 - 09-Sep-26 |
| Sell* | 136 | 23.00p | Ordinary |
15:39:19 - 08-Sep-26 |
| Sell* | 4,184 | 23.90p | Ordinary |
15:30:39 - 08-Sep-26 |
| Sell* | 42 | 23.02p | Ordinary |
13:39:51 - 08-Sep-26 |
| Buy* | 59 | 25.00p | Ordinary |
13:18:55 - 08-Sep-26 |
| Buy* | 40 | 25.00p | SI Trade |
13:18:55 - 08-Sep-26 |
| Buy* | 17 | 25.00p | SI Trade |
13:18:55 - 08-Sep-26 |
| Sell* | 5 | 23.90p | Ordinary |
10:36:42 - 08-Sep-26 |
| Sell* | 4 | 23.02p | Ordinary |
10:33:51 - 08-Sep-26 |
| Sell* | 5,000 | 23.888p | Ordinary |
09:26:57 - 08-Sep-26 |
| Sell* | 4 | 23.975p | Ordinary |
09:03:27 - 08-Sep-26 |
| Sell* | 4 | 23.975p | Ordinary |
08:35:06 - 08-Sep-26 |
| Unknown* | 1,001 | 24.00p | Ordinary |
15:26:54 - 07-Sep-26 |
| Buy* | 819 | 24.40p | Ordinary |
15:01:47 - 07-Sep-26 |
| Unknown* | 50,000 | 23.15p | Ordinary |
12:50:57 - 07-Sep-26 |
| Buy* | 57 | 25.00p | Ordinary |
11:15:40 - 07-Sep-26 |
| Buy* | 14 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 35 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Unknown* | 0 | 25.00p | SI Trade |
11:15:39 - 07-Sep-26 |
| Buy* | 4 | 24.577p | Ordinary |
08:41:07 - 07-Sep-26 |
| Sell* | 579 | 23.888p | Ordinary |
08:07:48 - 07-Sep-26 |
| Buy* | 122 | 25.00p | Ordinary |
08:00:00 - 07-Sep-26 |
| Unknown* | 15,000 | 24.00p | Negotiated Trade |
12:27:03 - 04-Sep-26 |
| Unknown* | 10,416 | 24.00p | Ordinary |
12:26:52 - 04-Sep-26 |
| Buy* | 58 | 25.00p | Ordinary |
10:13:25 - 04-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 31 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 28 | 25.00p | SI Trade |
10:13:25 - 04-Sep-26 |
| Buy* | 6,000 | 24.04p | Ordinary |
09:06:50 - 04-Sep-26 |
| Buy* | 102 | 24.04p | Ordinary |
16:10:11 - 03-Sep-26 |
| Sell* | 2,315 | 23.862p | Ordinary |
11:58:45 - 03-Sep-26 |
| Buy* | 5,001 | 24.10p | Ordinary |
08:44:09 - 03-Sep-26 |
| Buy* | 25 | 24.577p | Ordinary |
08:37:05 - 02-Sep-26 |
| Buy* | 81 | 24.577p | Ordinary |
14:42:56 - 01-Sep-26 |
| Sell* | 5 | 23.35p | Ordinary |
08:39:15 - 01-Sep-26 |
| Buy* | 203 | 24.577p | Ordinary |
08:39:11 - 01-Sep-26 |
| Buy* | 20 | 24.577p | Ordinary |
08:37:08 - 01-Sep-26 |
| Sell* | 218 | 23.00p | Ordinary |
08:26:39 - 01-Sep-26 |
| Buy* | 918 | 24.577p | Ordinary |
08:34:00 - 28-Aug-26 |
| Sell* | 9 | 23.35p | Ordinary |
16:09:43 - 27-Aug-26 |
| Buy* | 10 | 24.577p | Ordinary |
10:29:56 - 27-Aug-26 |
| Buy* | 2 | 24.577p | Ordinary |
09:46:03 - 27-Aug-26 |
| Buy* | 64 | 25.00p | Ordinary |
08:51:30 - 27-Aug-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Sell* | 24 | 23.35p | Ordinary |
08:32:10 - 27-Aug-26 |
| Buy* | 4 | 24.577p | Ordinary |
08:31:13 - 27-Aug-26 |
| Buy* | 813 | 24.577p | Ordinary |
08:30:37 - 27-Aug-26 |
| Sell* | 2 | 23.35p | Ordinary |
10:29:45 - 26-Aug-26 |
| Sell* | 2 | 23.35p | Ordinary |
08:55:40 - 26-Aug-26 |
| Sell* | 492 | 23.00p | Ordinary |
08:02:20 - 26-Aug-26 |
| Buy* | 3,000 | 24.577p | Ordinary |
15:07:20 - 25-Aug-26 |
| Buy* | 1,220 | 24.577p | Ordinary |
15:04:42 - 25-Aug-26 |
| Sell* | 111 | 23.70p | Ordinary |
11:58:57 - 25-Aug-26 |
| Sell* | 10,000 | 23.70p | Ordinary |
10:16:16 - 25-Aug-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
09:18:46 - 25-Aug-26 |
| Buy* | 4,020 | 24.70p | Ordinary |
08:46:46 - 25-Aug-26 |
| Buy* | 2,911 | 24.74p | Ordinary |
08:20:41 - 25-Aug-26 |
| Buy* | 15 | 24.74p | Ordinary |
15:42:11 - 24-Aug-26 |
| Buy* | 6 | 24.74p | Ordinary |
14:56:53 - 24-Aug-26 |
| Buy* | 90 | 24.70p | Ordinary |
13:00:58 - 24-Aug-26 |
| Buy* | 54 | 25.00p | Ordinary |
11:23:12 - 24-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Sell* | 41 | 23.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 130 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Sell* | 57 | 23.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 22 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 4,048 | 24.70p | Ordinary |
11:20:52 - 24-Aug-26 |
| Buy* | 410 | 24.70p | Ordinary |
10:41:23 - 24-Aug-26 |
| Sell* | 446 | 23.862p | Ordinary |
10:40:51 - 24-Aug-26 |
| Buy* | 2 | 24.74p | Ordinary |
08:40:05 - 24-Aug-26 |
| Sell* | 249 | 23.35p | Ordinary |
08:39:10 - 24-Aug-26 |
| Buy* | 20 | 24.74p | Ordinary |
08:34:10 - 24-Aug-26 |
| Sell* | 1 | 23.35p | Ordinary |
08:34:10 - 24-Aug-26 |
| Sell* | 16 | 23.35p | Ordinary |
08:32:10 - 24-Aug-26 |
| Buy* | 4,919 | 24.70p | Ordinary |
08:00:28 - 24-Aug-26 |
| Buy* | 10,000 | 24.70p | Suspected BUY Trade |
16:23:48 - 21-Aug-26 |
| Sell* | 40 | 23.35p | Ordinary |
15:05:53 - 21-Aug-26 |
| Buy* | 56 | 24.90p | Ordinary |
14:28:58 - 21-Aug-26 |
| Buy* | 9 | 24.90p | Ordinary |
12:06:49 - 21-Aug-26 |
| Buy* | 249 | 24.90p | Ordinary |
08:31:10 - 21-Aug-26 |
| Buy* | 401 | 24.90p | Ordinary |
08:31:10 - 21-Aug-26 |
| Buy* | 4,030 | 24.70p | Ordinary |
08:07:28 - 21-Aug-26 |
| Buy* | 22,645 | 24.70p | Ordinary |
08:04:22 - 21-Aug-26 |
| Buy* | 58 | 25.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Sell* | 4 | 23.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 76 | 25.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 10,000 | 24.1255p | Ordinary |
10:34:55 - 20-Aug-26 |
| Buy* | 10 | 24.94p | Ordinary |
08:32:06 - 20-Aug-26 |
| Buy* | 10 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 72 | 25.00p | Ordinary |
16:17:20 - 19-Aug-26 |
| Buy* | 8 | 24.94p | Ordinary |
15:53:25 - 19-Aug-26 |
| Buy* | 12 | 24.94p | Ordinary |
13:28:12 - 19-Aug-26 |
| Buy* | 48 | 24.1255p | Ordinary |
12:37:42 - 19-Aug-26 |
| Buy* | 254 | 24.1255p | Ordinary |
12:28:57 - 19-Aug-26 |
| Buy* | 85 | 24.1255p | Ordinary |
12:18:22 - 19-Aug-26 |
| Buy* | 8 | 24.94p | Ordinary |
08:32:04 - 19-Aug-26 |
| Buy* | 48 | 24.94p | Ordinary |
16:25:20 - 18-Aug-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
16:22:49 - 18-Aug-26 |
| Buy* | 42 | 24.94p | Ordinary |
14:15:00 - 18-Aug-26 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
14:00:12 - 18-Aug-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
10:06:22 - 18-Aug-26 |
| Buy* | 28 | 24.94p | Ordinary |
08:36:10 - 18-Aug-26 |
| Buy* | 18,178 | 24.70p | Ordinary |
08:00:29 - 18-Aug-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
13:00:11 - 17-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:28:18 - 17-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:28:18 - 17-Aug-26 |
| Buy* | 11,048 | 24.80p | Ordinary |
10:27:22 - 17-Aug-26 |
| Buy* | 1 | 24.94p | Ordinary |
08:57:01 - 17-Aug-26 |
| Buy* | 400 | 24.94p | Ordinary |
08:36:05 - 17-Aug-26 |
| Buy* | 26 | 24.94p | Ordinary |
08:31:08 - 17-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
16:13:13 - 14-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
16:12:58 - 14-Aug-26 |
| Unknown* | 62,000 | 25.00p | Negotiated Trade |
16:07:24 - 14-Aug-26 |
| Buy* | 16 | 25.00p | SI Trade |
14:29:17 - 14-Aug-26 |
| Buy* | 40 | 25.00p | SI Trade |
14:29:17 - 14-Aug-26 |
| Buy* | 4,040 | 24.65p | Ordinary |
13:41:04 - 14-Aug-26 |
| Buy* | 2 | 24.65p | Ordinary |
10:06:13 - 14-Aug-26 |
| Buy* | 1,087 | 24.65p | Ordinary |
09:31:43 - 14-Aug-26 |
| Buy* | 5 | 24.65p | Ordinary |
08:31:04 - 14-Aug-26 |
| Sell* | 735 | 23.855p | Ordinary |
08:01:11 - 14-Aug-26 |
| Buy* | 3,411 | 24.50p | Ordinary |
16:24:22 - 13-Aug-26 |
| Sell* | 41 | 23.00p | SI Trade |
15:17:38 - 13-Aug-26 |
| Buy* | 500 | 24.65p | Ordinary |
13:02:33 - 13-Aug-26 |
| Sell* | 3 | 23.666p | Ordinary |
12:49:20 - 13-Aug-26 |
| Buy* | 26 | 24.65p | Ordinary |
10:49:18 - 13-Aug-26 |
| Buy* | 5,000 | 24.65p | Ordinary |
10:41:28 - 13-Aug-26 |
| Buy* | 673 | 24.65p | Ordinary |
08:32:04 - 13-Aug-26 |
| Buy* | 50 | 25.00p | SI Trade |
08:25:21 - 13-Aug-26 |
| Sell* | 9 | 23.666p | Ordinary |
14:40:49 - 12-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Sell* | 4 | 23.666p | Ordinary |
08:31:12 - 12-Aug-26 |
| Sell* | 4,110 | 23.75p | Ordinary |
14:51:39 - 11-Aug-26 |
| Buy* | 1,000 | 24.65p | Ordinary |
13:54:17 - 11-Aug-26 |
| Sell* | 19 | 23.666p | Ordinary |
12:53:39 - 11-Aug-26 |
| Buy* | 9 | 24.65p | Ordinary |
12:48:42 - 11-Aug-26 |
| Buy* | 4 | 24.65p | Ordinary |
08:34:06 - 11-Aug-26 |
| Sell* | 2 | 23.666p | Ordinary |
08:31:07 - 11-Aug-26 |
| Sell* | 4,000 | 23.71p | Ordinary |
08:10:01 - 11-Aug-26 |
| Buy* | 10 | 24.65p | Ordinary |
14:33:03 - 10-Aug-26 |
| Buy* | 118 | 25.00p | Ordinary |
11:21:13 - 10-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Buy* | 1 | 25.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Buy* | 202 | 25.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Sell* | 208 | 23.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Sell* | 1,000 | 23.695p | Ordinary |
10:34:40 - 10-Aug-26 |
| Sell* | 110 | 23.666p | Ordinary |
08:41:47 - 10-Aug-26 |
| Buy* | 202 | 24.65p | Ordinary |
14:48:07 - 07-Aug-26 |
| Buy* | 8,110 | 24.66p | Ordinary |
13:05:55 - 07-Aug-26 |
| Buy* | 15 | 25.00p | SI Trade |
12:05:34 - 07-Aug-26 |
| Buy* | 5,000 | 24.70p | Ordinary |
12:05:15 - 07-Aug-26 |
| Buy* | 3,500 | 24.70p | Ordinary |
10:58:20 - 07-Aug-26 |
| Buy* | 1,279 | 24.70p | Ordinary |
08:46:55 - 07-Aug-26 |
| Buy* | 100 | 25.00p | SI Trade |
08:09:43 - 07-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:09:43 - 07-Aug-26 |
| Buy* | 20,173 | 24.75p | Ordinary |
08:09:35 - 07-Aug-26 |
| Buy* | 1 | 24.75p | Ordinary |
16:04:42 - 06-Aug-26 |
| Buy* | 89 | 24.75p | Ordinary |
10:24:54 - 06-Aug-26 |
| Unknown* | -110 | 23.50p | Ordinary Correction |
09:41:38 - 06-Aug-26 |
| Sell* | 110 | 23.50p | Ordinary |
09:41:38 - 06-Aug-26 |
| Buy* | 98 | 24.75p | Ordinary |
09:23:46 - 06-Aug-26 |
| Sell* | 59 | 23.02p | Ordinary |
08:29:06 - 06-Aug-26 |
| Buy* | 10 | 24.75p | Ordinary |
14:47:27 - 05-Aug-26 |
| Sell* | 53 | 23.02p | Ordinary |
13:15:23 - 05-Aug-26 |
| Unknown* | 47 | 24.00p | SI Trade |
15:42:41 - 04-Aug-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
15:42:24 - 04-Aug-26 |
| Buy* | 10,396 | 23.98p | Ordinary |
15:32:13 - 04-Aug-26 |
| Buy* | 1 | 23.94p | Ordinary |
15:27:16 - 04-Aug-26 |
| Buy* | 4,155 | 23.90p | Ordinary |
15:10:51 - 04-Aug-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
15:32:24 - 03-Aug-26 |
| Buy* | 161 | 24.00p | SI Trade |
14:34:08 - 03-Aug-26 |
| Buy* | 5 | 24.00p | SI Trade |
14:34:08 - 03-Aug-26 |
| Buy* | 167 | 24.00p | Ordinary |
14:34:08 - 03-Aug-26 |
| Buy* | 4,179 | 23.70p | Ordinary |
14:33:43 - 03-Aug-26 |
| Buy* | 167 | 24.00p | Ordinary |
12:38:36 - 03-Aug-26 |
| Buy* | 167 | 24.00p | SI Trade |
12:38:36 - 03-Aug-26 |
| Buy* | 3,000 | 23.345p | Ordinary |
12:38:21 - 03-Aug-26 |
| Buy* | 167 | 24.00p | Ordinary |
11:23:08 - 03-Aug-26 |