| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 46.25p | Ordinary |
10:55:05 - 08-Aug-25 |
| Buy* | 7 | 46.50p | Ordinary |
08:20:07 - 08-Aug-25 |
| Buy* | 193 | 46.50p | Ordinary |
08:19:08 - 08-Aug-25 |
| Sell* | 6,667 | 45.01p | Ordinary |
16:10:22 - 07-Aug-25 |
| Buy* | 5 | 46.70p | Ordinary |
13:51:51 - 06-Aug-25 |
| Buy* | 1 | 46.70p | Ordinary |
13:39:33 - 06-Aug-25 |
| Buy* | 23 | 46.70p | Ordinary |
13:26:48 - 06-Aug-25 |
| Buy* | 10 | 46.25p | Ordinary |
10:21:02 - 06-Aug-25 |
| Buy* | 188 | 46.25p | Ordinary |
15:36:39 - 05-Aug-25 |
| Buy* | 82 | 46.25p | Ordinary |
15:34:44 - 05-Aug-25 |
| Buy* | 640 | 46.25p | Ordinary |
15:29:40 - 05-Aug-25 |
| Buy* | 148 | 46.25p | Ordinary |
12:05:47 - 05-Aug-25 |
| Buy* | 37 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
| Buy* | 212 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
| Unknown* | 11,000 | 47.00p | OTC Trade |
11:47:47 - 05-Aug-25 |
| Buy* | 11,000 | 47.00p | Ordinary |
11:47:47 - 05-Aug-25 |
| Buy* | 130 | 45.95p | Ordinary |
09:18:52 - 05-Aug-25 |
| Buy* | 250 | 48.00p | Suspected BUY Trade |
16:35:12 - 04-Aug-25 |
| Buy* | 7 | 47.00p | SI Trade |
15:40:32 - 04-Aug-25 |
| Sell* | 7 | 42.00p | SI Trade |
15:40:32 - 04-Aug-25 |
| Buy* | 4 | 45.95p | Ordinary |
08:31:12 - 04-Aug-25 |
| Sell* | 4,546 | 44.00p | Ordinary |
15:32:17 - 01-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 81 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Sell* | 217 | 44.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 130 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Sell* | 2,448 | 44.00p | Ordinary |
10:42:18 - 31-Jul-25 |
| Sell* | 4,143 | 44.00p | Ordinary |
09:05:35 - 31-Jul-25 |
| Sell* | 4,544 | 44.00p | Ordinary |
16:23:53 - 30-Jul-25 |
| Buy* | 1,088 | 45.95p | Ordinary |
09:22:11 - 30-Jul-25 |
| Buy* | 1,500 | 46.00p | Suspected BUY Trade |
16:35:15 - 29-Jul-25 |
| Sell* | 4,543 | 44.03p | Ordinary |
14:41:09 - 29-Jul-25 |
| Buy* | 2 | 46.70p | Ordinary |
11:26:36 - 29-Jul-25 |
| Buy* | 2,750 | 46.00p | Suspected BUY Trade |
11:00:11 - 29-Jul-25 |
| Buy* | 41 | 45.99p | Ordinary |
08:18:05 - 29-Jul-25 |
| Buy* | 5,411 | 46.20p | Ordinary |
15:13:52 - 28-Jul-25 |
| Buy* | 5,500 | 45.45p | Ordinary |
15:12:11 - 28-Jul-25 |
| Sell* | 23 | 44.02p | Ordinary |
14:30:32 - 28-Jul-25 |
| Buy* | 2,193 | 45.40p | Ordinary |
13:43:50 - 28-Jul-25 |
| Sell* | 4,544 | 44.00p | Ordinary |
12:35:56 - 28-Jul-25 |
| Buy* | 15 | 45.45p | Ordinary |
11:00:17 - 28-Jul-25 |
| Buy* | 11 | 45.45p | Ordinary |
10:59:31 - 28-Jul-25 |
| Buy* | 24 | 45.45p | Ordinary |
10:56:06 - 28-Jul-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
09:15:40 - 28-Jul-25 |
| Sell* | 510 | 44.02p | Ordinary |
08:39:14 - 28-Jul-25 |
| Buy* | 1,000 | 45.40p | Suspected BUY Trade |
16:35:28 - 25-Jul-25 |
| Buy* | 4,398 | 45.45p | Ordinary |
12:13:50 - 25-Jul-25 |
| Buy* | 1 | 45.45p | Ordinary |
10:05:16 - 25-Jul-25 |
| Buy* | 22 | 45.45p | Ordinary |
10:04:48 - 25-Jul-25 |
| Sell* | 13 | 44.00p | Ordinary |
13:23:21 - 24-Jul-25 |
| Buy* | 134 | 46.00p | SI Trade |
12:58:58 - 24-Jul-25 |
| Sell* | 134 | 44.00p | SI Trade |
12:58:58 - 24-Jul-25 |
| Sell* | 4,541 | 44.03p | Ordinary |
12:58:42 - 24-Jul-25 |
| Sell* | 11 | 44.03p | Ordinary |
15:28:48 - 23-Jul-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
15:23:36 - 23-Jul-25 |
| Buy* | 1,078 | 45.99p | Ordinary |
15:04:11 - 23-Jul-25 |
| Sell* | 1,078 | 44.03p | Ordinary |
13:17:42 - 23-Jul-25 |
| Buy* | 700 | 46.09p | Ordinary |
13:12:57 - 23-Jul-25 |
| Sell* | 669 | 44.03p | Ordinary |
13:12:21 - 23-Jul-25 |
| Sell* | 6,000 | 44.10p | Ordinary |
12:50:06 - 23-Jul-25 |
| Buy* | 1,000 | 46.25p | Ordinary |
11:01:10 - 23-Jul-25 |
| Sell* | 5,000 | 44.54p | Ordinary |
09:21:33 - 23-Jul-25 |
| Buy* | 950 | 47.00p | Suspected BUY Trade |
09:00:09 - 23-Jul-25 |
| Buy* | 1,054 | 46.368p | Ordinary |
08:53:25 - 23-Jul-25 |
| Sell* | 276 | 44.54p | Ordinary |
08:45:58 - 23-Jul-25 |
| Sell* | 6,498 | 44.61p | Ordinary |
08:00:17 - 23-Jul-25 |
| Buy* | 1,100 | 46.368p | Ordinary |
14:16:35 - 22-Jul-25 |
| Sell* | 1,000 | 44.61p | Ordinary |
13:27:16 - 22-Jul-25 |
| Buy* | 7 | 46.70p | Ordinary |
08:57:23 - 22-Jul-25 |
| Buy* | 2,148 | 46.368p | Ordinary |
08:04:28 - 22-Jul-25 |
| Buy* | 1,078 | 46.368p | Ordinary |
15:28:23 - 21-Jul-25 |
| Buy* | 6 | 46.70p | Ordinary |
15:16:44 - 21-Jul-25 |
| Buy* | 155 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 43 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 338 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 22 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 63 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 7 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 4 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 2,000 | 47.00p | Suspected BUY Trade |
11:00:14 - 21-Jul-25 |
| Buy* | 5,390 | 46.375p | Ordinary |
10:20:29 - 21-Jul-25 |
| Buy* | 6 | 46.70p | Ordinary |
10:04:19 - 21-Jul-25 |
| Buy* | 5,000 | 45.95p | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 1,000 | 44.61p | Ordinary |
08:44:46 - 21-Jul-25 |
| Sell* | 5,000 | 44.03p | Ordinary |
08:30:04 - 21-Jul-25 |
| Buy* | 5,250 | 46.375p | Ordinary |
10:45:22 - 18-Jul-25 |
| Buy* | 5,000 | 46.375p | Ordinary |
09:52:07 - 18-Jul-25 |
| Buy* | 15 | 46.70p | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 1,785 | 44.54p | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 5,833 | 46.50p | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 2 | 46.50p | Ordinary |
08:34:16 - 18-Jul-25 |
| Buy* | 2,143 | 46.375p | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 1,339 | 45.00p | Ordinary |
16:07:01 - 17-Jul-25 |
| Buy* | 105 | 46.50p | Ordinary |
14:51:17 - 17-Jul-25 |
| Sell* | 5,005 | 45.00p | Ordinary |
14:41:20 - 17-Jul-25 |
| Buy* | 2,046 | 46.89p | Ordinary |
14:15:33 - 17-Jul-25 |
| Buy* | 2,388 | 46.89p | Ordinary |
12:33:29 - 17-Jul-25 |
| Buy* | 5,000 | 46.89p | Ordinary |
12:33:29 - 17-Jul-25 |
| Sell* | 12,271 | 46.35p | Ordinary |
12:33:12 - 17-Jul-25 |
| Buy* | 1,000 | 49.00p | Ordinary |
09:55:11 - 17-Jul-25 |
| Buy* | 2 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 22 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 20 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 100 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 3 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 3 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 57 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Unknown* | 24,707 | 47.00p | Ordinary |
08:57:31 - 17-Jul-25 |
| Sell* | 250 | 47.45p | Ordinary |
08:54:27 - 17-Jul-25 |
| Sell* | 205 | 48.20p | Ordinary |
08:04:58 - 17-Jul-25 |
| Sell* | 2,500 | 47.15p | Ordinary |
08:04:06 - 17-Jul-25 |
| Sell* | 139 | 47.45p | Ordinary |
08:02:37 - 17-Jul-25 |
| Sell* | 2,232 | 47.35p | Ordinary |
14:45:16 - 16-Jul-25 |
| Buy* | 417 | 49.90p | Ordinary |
11:24:12 - 16-Jul-25 |
| Sell* | 1,000 | 48.25p | Ordinary |
09:42:20 - 16-Jul-25 |
| Sell* | 1,785 | 47.05p | Ordinary |
09:37:09 - 16-Jul-25 |
| Buy* | 7 | 50.00p | Ordinary |
16:19:39 - 15-Jul-25 |
| Buy* | 2 | 50.00p | Ordinary |
12:08:16 - 15-Jul-25 |
| Sell* | 12,185 | 48.126p | Ordinary |
10:11:58 - 15-Jul-25 |
| Buy* | 116 | 51.48p | Ordinary |
16:05:00 - 14-Jul-25 |
| Buy* | 276 | 49.948p | Ordinary |
09:39:12 - 14-Jul-25 |
| Buy* | 28 | 49.948p | Ordinary |
08:48:32 - 14-Jul-25 |
| Buy* | 74 | 49.948p | Ordinary |
08:47:21 - 14-Jul-25 |
| Buy* | 12,100 | 49.97p | Ordinary |
11:39:13 - 11-Jul-25 |
| Buy* | 333 | 49.97p | Ordinary |
08:44:12 - 11-Jul-25 |
| Buy* | 38 | 49.97p | Ordinary |
08:36:10 - 11-Jul-25 |
| Buy* | 2 | 49.97p | Ordinary |
08:32:09 - 11-Jul-25 |
| Buy* | 44 | 49.97p | Ordinary |
16:26:16 - 10-Jul-25 |
| Sell* | 45 | 48.25p | Ordinary |
14:57:26 - 10-Jul-25 |
| Sell* | 50 | 48.25p | Ordinary |
14:01:28 - 10-Jul-25 |
| Sell* | 50 | 47.00p | Uncrossing Trade |
14:00:22 - 10-Jul-25 |
| Sell* | 50 | 48.25p | Ordinary |
11:50:08 - 10-Jul-25 |
| Buy* | 4 | 49.97p | Ordinary |
10:42:30 - 10-Jul-25 |
| Buy* | 40 | 49.97p | Ordinary |
08:30:24 - 10-Jul-25 |
| Unknown* | 15,000 | 47.35p | Ordinary |
15:05:50 - 09-Jul-25 |
| Buy* | 10,000 | 50.10p | Ordinary |
14:42:11 - 09-Jul-25 |
| Buy* | 500 | 50.10p | Ordinary |
10:28:26 - 09-Jul-25 |
| Unknown* | 13,972 | 50.10p | Ordinary |
09:05:17 - 09-Jul-25 |
| Buy* | 1,078 | 50.10p | Ordinary |
08:02:26 - 09-Jul-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 380 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Sell* | 390 | 47.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 26 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 9,960 | 50.10p | Ordinary |
16:21:06 - 08-Jul-25 |
| Buy* | 9,952 | 50.14p | Ordinary |
16:18:35 - 08-Jul-25 |
| Sell* | 4,227 | 47.30p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 500 | 50.25p | Ordinary |
12:04:37 - 08-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
15:04:18 - 07-Jul-25 |
| Sell* | 1,080 | 47.05p | Ordinary |
14:55:57 - 07-Jul-25 |
| Sell* | 1,950 | 47.00p | Uncrossing Trade |
14:00:29 - 07-Jul-25 |
| Sell* | 58 | 47.05p | Ordinary |
11:37:51 - 07-Jul-25 |
| Sell* | 1,996 | 47.30p | Ordinary |
11:22:03 - 07-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
10:30:38 - 07-Jul-25 |
| Buy* | 993 | 50.33p | Ordinary |
09:36:41 - 07-Jul-25 |
| Sell* | 5,000 | 48.22p | Ordinary |
09:08:38 - 07-Jul-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 9 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 336 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 38 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 1,500 | 48.22p | Ordinary |
16:26:50 - 04-Jul-25 |
| Sell* | 915 | 48.25p | Ordinary |
12:36:22 - 04-Jul-25 |
| Buy* | 1,055 | 50.38p | Ordinary |
16:18:03 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
15:54:46 - 03-Jul-25 |
| Buy* | 390 | 50.38p | Ordinary |
15:22:08 - 03-Jul-25 |
| Buy* | 8,926 | 50.38p | Ordinary |
11:56:57 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
14:43:31 - 02-Jul-25 |
| Buy* | 297 | 50.38p | Ordinary |
08:00:19 - 02-Jul-25 |
| Buy* | 5,000 | 50.40p | Ordinary |
16:14:47 - 01-Jul-25 |
| Buy* | 5,010 | 50.40p | Ordinary |
15:58:05 - 01-Jul-25 |
| Sell* | 7,090 | 47.30p | Ordinary |
14:48:37 - 01-Jul-25 |
| Buy* | 500 | 50.48p | Ordinary |
08:37:35 - 01-Jul-25 |
| Buy* | 3,661 | 50.48p | Ordinary |
15:46:03 - 30-Jun-25 |
| Sell* | 1,785 | 48.22p | Ordinary |
15:18:18 - 30-Jun-25 |
| Buy* | 2,768 | 51.00p | Ordinary |
14:57:36 - 30-Jun-25 |
| Sell* | 2,069 | 48.22p | Ordinary |
13:27:55 - 30-Jun-25 |
| Sell* | 1,950 | 48.22p | Ordinary |
13:27:11 - 30-Jun-25 |
| Buy* | 500 | 50.70p | Ordinary |
10:46:52 - 30-Jun-25 |
| Sell* | 414 | 48.22p | Ordinary |
08:32:10 - 30-Jun-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
08:03:09 - 30-Jun-25 |
| Buy* | 4,490 | 50.00p | Ordinary |
16:25:46 - 27-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:01:44 - 27-Jun-25 |
| Sell* | 4,418 | 47.666p | Ordinary |
13:14:37 - 27-Jun-25 |
| Sell* | 1,000 | 48.25p | Ordinary |
12:40:47 - 27-Jun-25 |
| Buy* | 151 | 50.4577p | Ordinary |
11:31:32 - 27-Jun-25 |
| Buy* | 5,000 | 50.70p | Ordinary |
10:44:02 - 27-Jun-25 |
| Buy* | 2,809 | 50.4577p | Ordinary |
09:26:11 - 27-Jun-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:58:52 - 26-Jun-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:54:57 - 26-Jun-25 |