Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 23.70p Ordinary
 15:45:13 - 17-Jul-26
Buy* 17 24.00p SI Trade
 15:35:18 - 17-Jul-26
Buy* 10,000 23.70p Ordinary
 12:29:17 - 17-Jul-26
Buy* 1,250 23.55p Ordinary
 12:18:30 - 17-Jul-26
Buy* 21 23.70p Ordinary
 12:02:22 - 17-Jul-26
Buy* 19 23.70p Ordinary
 11:21:08 - 17-Jul-26
Buy* 4,190 23.70p Ordinary
 09:39:39 - 17-Jul-26
Buy* 10 23.70p Ordinary
 08:31:07 - 17-Jul-26
Buy* 749 24.00p Ordinary
 08:00:00 - 17-Jul-26
Buy* 10,000 23.00p Ordinary
 16:29:36 - 16-Jul-26
Sell* 17 21.00p SI Trade
 16:04:03 - 16-Jul-26
Buy* 16 23.00p SI Trade
 14:36:06 - 16-Jul-26
Buy* 22,119 22.60p Ordinary
 14:06:55 - 16-Jul-26
Buy* 1,004 22.90p Ordinary
 09:29:05 - 16-Jul-26
Buy* 190 22.675p Ordinary
 08:31:11 - 16-Jul-26
Buy* 1,281 23.00p Ordinary
 08:13:57 - 16-Jul-26
Sell* 6,500 21.00p Ordinary
 08:07:36 - 16-Jul-26
Buy* 4,379 22.675p Ordinary
 08:04:27 - 16-Jul-26
Buy* 10,000 22.66p Ordinary
 16:16:31 - 15-Jul-26
Buy* 1,500 22.675p Ordinary
 15:20:14 - 15-Jul-26
Sell* 1,080 21.55p Ordinary
 15:09:28 - 15-Jul-26
Buy* 1,000 22.30p Ordinary
 14:05:12 - 15-Jul-26
Buy* 4,457 22.30p Ordinary
 13:30:38 - 15-Jul-26
Sell* 5,000 22.21p Ordinary
 13:23:00 - 15-Jul-26
Sell* 1,667 22.25p Ordinary
 13:15:32 - 15-Jul-26
Sell* 3,749 22.25p Ordinary
 12:52:27 - 15-Jul-26
Buy* 3,218 23.30p Ordinary
 12:10:28 - 15-Jul-26
Sell* 548 22.21p Ordinary
 11:55:20 - 15-Jul-26
Sell* 3,333 23.00p Ordinary
 11:33:06 - 15-Jul-26
Sell* 1,292 23.45p Ordinary
 11:27:54 - 15-Jul-26
Sell* 6 23.45p Ordinary
 10:13:23 - 15-Jul-26
Sell* 14 23.45p Ordinary
 10:09:36 - 15-Jul-26
Sell* 5,000 23.00p Ordinary
 09:42:26 - 15-Jul-26
Sell* 4,234 23.45p Ordinary
 08:59:38 - 15-Jul-26
Sell* 5,000 23.48p Ordinary
 08:49:34 - 15-Jul-26
Buy* 4 24.00p SI Trade
 08:43:00 - 15-Jul-26
Sell* 5,000 23.10p Ordinary
 08:42:31 - 15-Jul-26
Sell* 5,000 23.21p Ordinary
 08:15:27 - 15-Jul-26
Buy* 5,000 23.55p Ordinary
 08:12:23 - 15-Jul-26
Buy* 656 23.95p Ordinary
 08:05:17 - 15-Jul-26
Unknown* 0 23.00p SI Trade
 16:28:30 - 14-Jul-26
Buy* 3,749 23.90p Ordinary
 15:44:49 - 14-Jul-26
Buy* 638 24.00p Ordinary
 15:08:47 - 14-Jul-26
Sell* 820 23.00p Ordinary
 15:07:55 - 14-Jul-26
Buy* 175 24.00p Ordinary
 15:06:27 - 14-Jul-26
Sell* 184 23.00p Ordinary
 15:04:49 - 14-Jul-26
Buy* 187 24.00p Ordinary
 15:02:33 - 14-Jul-26
Buy* 4,016 23.90p Ordinary
 14:12:18 - 14-Jul-26
Buy* 65 24.00p SI Trade
 13:22:48 - 14-Jul-26
Buy* 2,500 23.56p Ordinary
 13:22:38 - 14-Jul-26
Buy* 427 23.56p Ordinary
 13:20:27 - 14-Jul-26
Buy* 4,155 23.90p Ordinary
 13:15:43 - 14-Jul-26
Buy* 834 23.55p Ordinary
 09:17:11 - 14-Jul-26
Buy* 3,333 23.55p Ordinary
 09:14:55 - 14-Jul-26
Buy* 3,333 23.55p Ordinary
 09:02:19 - 14-Jul-26
Buy* 2,478 23.55p Ordinary
 08:47:05 - 14-Jul-26
Buy* 15,000 23.90p Ordinary
 08:43:49 - 14-Jul-26
Buy* 85 24.00p Ordinary
 08:25:28 - 14-Jul-26
Buy* 1,000 25.00p Ordinary
 08:00:54 - 14-Jul-26
Buy* 5,000 24.40p Ordinary
 12:00:51 - 13-Jul-26
Buy* 17 25.00p SI Trade
 11:25:32 - 13-Jul-26
Buy* 598 24.40p Ordinary
 10:40:07 - 13-Jul-26
Buy* 4,069 24.40p Ordinary
 09:19:29 - 13-Jul-26
Buy* 4,069 24.40p Ordinary
 09:19:06 - 13-Jul-26
Sell* 300 23.00p Ordinary
 08:06:16 - 13-Jul-26
Unknown* 1,012 24.00p Ordinary
 08:04:25 - 13-Jul-26
Sell* 1,000 23.21p Ordinary
 16:29:42 - 10-Jul-26
Unknown* 2,083 24.00p Ordinary
 16:04:48 - 10-Jul-26
Unknown* 114,981 22.60p Negotiated Trade
 15:22:37 - 10-Jul-26
Buy* 10,000 24.50p Ordinary
 15:22:00 - 10-Jul-26
Buy* 20 24.50p Ordinary
 15:22:00 - 10-Jul-26
Unknown* 2,000 25.00p Ordinary
 15:21:51 - 10-Jul-26
Sell* 2,000 25.00p Ordinary
 15:21:51 - 10-Jul-26
Unknown* -2,000 25.00p Ordinary
Correction
 15:21:51 - 10-Jul-26
Buy* 346 26.00p Ordinary
 09:38:37 - 10-Jul-26
Buy* 3,661 25.72p Ordinary
 14:56:50 - 09-Jul-26
Buy* 19 26.00p SI Trade
 14:10:01 - 09-Jul-26
Buy* 19,424 25.72p Ordinary
 11:48:49 - 08-Jul-26
Buy* 34 26.00p SI Trade
 09:40:00 - 08-Jul-26
Buy* 4 26.00p SI Trade
 09:40:00 - 08-Jul-26
Buy* 194 25.75p Ordinary
 08:34:09 - 08-Jul-26
Buy* 75 26.00p Ordinary
 13:28:51 - 07-Jul-26
Buy* 96 26.00p SI Trade
 13:28:51 - 07-Jul-26
Sell* 18 25.00p SI Trade
 13:28:51 - 07-Jul-26
Buy* 23 26.00p SI Trade
 13:28:51 - 07-Jul-26
Buy* 1,941 25.75p Ordinary
 10:29:12 - 07-Jul-26
Unknown* 19,580 25.50p Ordinary
 08:06:11 - 07-Jul-26
Unknown* 513 25.50p Ordinary
 08:00:25 - 07-Jul-26
Unknown* 3,000 25.50p Ordinary
 16:07:50 - 06-Jul-26
Unknown* 20 25.50p Ordinary
 15:45:09 - 06-Jul-26
Sell* 800 25.01p Ordinary
 15:24:35 - 06-Jul-26
Unknown* 1,102 25.50p Ordinary
 14:58:03 - 06-Jul-26
Unknown* 39 25.50p Ordinary
 13:35:22 - 06-Jul-26
Unknown* 5,000 25.50p Ordinary
 12:53:53 - 06-Jul-26
Unknown* 50 25.50p Ordinary
 12:32:18 - 06-Jul-26
Buy* 102 26.00p Ordinary
 11:59:52 - 06-Jul-26
Buy* 98 26.00p SI Trade
 11:59:52 - 06-Jul-26
Buy* 98 27.00p Ordinary
 11:59:48 - 06-Jul-26
Buy* 98 27.00p SI Trade
 11:59:48 - 06-Jul-26
Buy* 98 27.00p Ordinary
 11:59:43 - 06-Jul-26
Buy* 68 27.00p SI Trade
 11:59:42 - 06-Jul-26
Buy* 68 27.00p Ordinary
 11:59:27 - 06-Jul-26
Buy* 65 27.00p SI Trade
 11:59:27 - 06-Jul-26
Unknown* 267,857 23.75p Negotiated Trade
 11:54:57 - 06-Jul-26
Buy* 65 28.00p Ordinary
 11:18:15 - 06-Jul-26
Buy* 85 28.00p SI Trade
 11:18:15 - 06-Jul-26
Sell* 25 26.00p SI Trade
 11:18:15 - 06-Jul-26
Buy* 36 27.94p Ordinary
 09:16:18 - 06-Jul-26
Sell* 91 26.25p Ordinary
 08:41:16 - 06-Jul-26
Sell* 2 26.25p Ordinary
 08:38:09 - 06-Jul-26
Buy* 3 27.94p Ordinary
 12:35:46 - 03-Jul-26
Buy* 895 28.00p Ordinary
 12:32:25 - 03-Jul-26
Buy* 100 27.94p Ordinary
 12:29:47 - 03-Jul-26
Buy* 2 27.94p Ordinary
 09:39:54 - 03-Jul-26
Buy* 71 27.94p Ordinary
 09:35:38 - 03-Jul-26
Buy* 60 28.00p Ordinary
 14:38:44 - 02-Jul-26
Buy* 66 28.00p SI Trade
 14:38:44 - 02-Jul-26
Sell* 6,500 26.72p Ordinary
 14:38:32 - 02-Jul-26
Sell* 101 26.00p Ordinary
 14:37:05 - 02-Jul-26
Sell* 8,500 26.72p Ordinary
 14:33:23 - 02-Jul-26
Buy* 60 28.00p SI Trade
 14:32:33 - 02-Jul-26
Buy* 167 28.00p Ordinary
 14:32:33 - 02-Jul-26
Buy* 60 28.00p SI Trade
 14:32:17 - 02-Jul-26
Buy* 60 28.00p Ordinary
 14:32:17 - 02-Jul-26
Buy* 178 28.00p Ordinary
 14:03:31 - 02-Jul-26
Buy* 60 28.00p Ordinary
 14:02:52 - 02-Jul-26
Buy* 60 28.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 5,000 28.00p Ordinary
 14:02:23 - 02-Jul-26
Buy* 17 28.00p Ordinary
 14:00:29 - 02-Jul-26
Buy* 7 28.00p Ordinary
 14:00:29 - 02-Jul-26
Unknown* 1,000 28.00p Uncrossing Trade
 14:00:28 - 02-Jul-26
Buy* 6 28.00p Ordinary
 13:58:03 - 02-Jul-26
Buy* 60 28.00p Ordinary
 13:57:57 - 02-Jul-26
Buy* 2,000 28.00p Ordinary
 13:57:37 - 02-Jul-26
Buy* 58 28.00p SI Trade
 13:57:27 - 02-Jul-26
Sell* 2,000 28.00p Ordinary
 13:57:25 - 02-Jul-26
Sell* 2,500 28.00p Ordinary
 13:57:13 - 02-Jul-26
Sell* 10,000 28.00p Ordinary
 13:57:04 - 02-Jul-26
Buy* 58 29.00p Ordinary
 13:34:16 - 02-Jul-26
Buy* 58 29.00p SI Trade
 13:34:16 - 02-Jul-26
Sell* 985 28.36p Ordinary
 13:08:27 - 02-Jul-26
Sell* 10 28.01p Ordinary
 12:20:17 - 02-Jul-26
Buy* 18 28.675p Ordinary
 10:30:35 - 02-Jul-26
Buy* 1,307 28.675p Ordinary
 08:58:43 - 02-Jul-26
Buy* 58 29.00p Ordinary
 08:20:56 - 02-Jul-26
Buy* 3 29.00p SI Trade
 08:20:56 - 02-Jul-26
Buy* 17 29.00p SI Trade
 08:20:56 - 02-Jul-26
Buy* 7 29.00p SI Trade
 08:20:56 - 02-Jul-26
Buy* 30 29.00p SI Trade
 08:20:56 - 02-Jul-26
Buy* 218 29.00p Ordinary
 08:06:11 - 02-Jul-26
Sell* 325 28.40p Ordinary
 08:00:25 - 02-Jul-26
Sell* 2,093 28.36p Ordinary
 13:57:38 - 01-Jul-26
Buy* 59 29.00p Ordinary
 13:58:11 - 30-Jun-26
Buy* 22 29.00p SI Trade
 13:58:11 - 30-Jun-26
Buy* 3 29.00p SI Trade
 13:58:11 - 30-Jun-26
Buy* 18 29.00p SI Trade
 13:58:11 - 30-Jun-26
Buy* 17 29.00p SI Trade
 13:58:11 - 30-Jun-26
Buy* 6 29.00p SI Trade
 13:58:11 - 30-Jun-26
Buy* 67 29.00p SI Trade
 14:43:51 - 29-Jun-26
Buy* 67 29.00p Ordinary
 14:43:51 - 29-Jun-26
Buy* 67 29.00p Ordinary
 11:19:50 - 29-Jun-26
Buy* 17 29.00p SI Trade
 11:19:50 - 29-Jun-26
Buy* 47 29.00p SI Trade
 11:19:50 - 29-Jun-26
Sell* 1,742 28.465p Ordinary
 13:33:42 - 26-Jun-26
Sell* 281 28.00p Ordinary
 12:22:08 - 26-Jun-26
Sell* 3,145 28.49p Ordinary
 10:58:26 - 26-Jun-26
Sell* 5,000 28.49p Ordinary
 10:44:31 - 26-Jun-26
Buy* 1 29.00p SI Trade
 10:39:17 - 26-Jun-26
Buy* 66 29.00p Ordinary
 10:38:01 - 26-Jun-26
Buy* 12 29.00p SI Trade
 10:38:01 - 26-Jun-26
Buy* 2 29.00p SI Trade
 10:38:01 - 26-Jun-26
Sell* 15 28.00p SI Trade
 10:34:26 - 26-Jun-26
Buy* 4 29.00p SI Trade
 10:34:26 - 26-Jun-26
Buy* 5 29.00p SI Trade
 10:34:26 - 26-Jun-26
Sell* 153 28.01p Ordinary
 08:33:05 - 26-Jun-26
Buy* 271 28.57p Ordinary
 15:45:05 - 25-Jun-26
Sell* 521 28.36p Ordinary
 15:01:40 - 25-Jun-26
Sell* 137 28.00p Ordinary
 12:49:27 - 25-Jun-26
Buy* 60 29.00p SI Trade
 12:49:27 - 25-Jun-26
Sell* 127 28.00p SI Trade
 12:49:27 - 25-Jun-26
Buy* 153 28.675p Ordinary
 11:25:10 - 25-Jun-26
Buy* 79 29.00p Ordinary
 14:56:40 - 24-Jun-26
Buy* 79 29.00p SI Trade
 14:56:40 - 24-Jun-26
Sell* 2,001 28.00p Ordinary
 10:35:58 - 24-Jun-26
Buy* 79 29.00p Ordinary
 09:46:57 - 24-Jun-26
Buy* 3 29.00p SI Trade
 09:46:57 - 24-Jun-26
Buy* 101 29.00p SI Trade
 09:46:57 - 24-Jun-26
Sell* 7 28.01p Ordinary
 09:28:23 - 24-Jun-26
Sell* 1,080 28.01p Ordinary
 09:16:54 - 24-Jun-26
Sell* 39 28.01p Ordinary
 16:26:09 - 23-Jun-26
Buy* 105 29.00p Ordinary
 15:26:55 - 23-Jun-26
Buy* 107 29.00p SI Trade
 15:26:55 - 23-Jun-26
Sell* 3 28.00p SI Trade
 15:26:55 - 23-Jun-26
Buy* 104 29.00p Ordinary
 16:27:00 - 22-Jun-26
Buy* 106 29.00p SI Trade
 16:27:00 - 22-Jun-26
Sell* 2 28.00p SI Trade
 16:27:00 - 22-Jun-26
Buy* 104 29.00p SI Trade
 14:32:08 - 22-Jun-26
Buy* 104 29.00p Ordinary
 14:32:08 - 22-Jun-26
Buy* 104 29.00p SI Trade
 11:24:55 - 22-Jun-26
Buy* 104 29.00p Ordinary
 11:24:55 - 22-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13