Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 578 34.58p Ordinary
 15:48:46 - 30-Jan-26
Buy* 23 34.58p Ordinary
 14:09:48 - 30-Jan-26
Buy* 54 35.00p SI Trade
 13:27:39 - 30-Jan-26
Buy* 1 35.00p SI Trade
 13:27:39 - 30-Jan-26
Sell* 14 32.00p SI Trade
 13:27:39 - 30-Jan-26
Buy* 26 35.00p SI Trade
 13:27:39 - 30-Jan-26
Buy* 20 34.58p Ordinary
 12:09:44 - 30-Jan-26
Buy* 12 34.58p Ordinary
 11:48:48 - 30-Jan-26
Buy* 1 34.64p Ordinary
 09:53:35 - 30-Jan-26
Sell* 9 33.20p Ordinary
 16:20:40 - 29-Jan-26
Buy* 30 34.64p Ordinary
 12:11:00 - 29-Jan-26
Buy* 14 34.64p Ordinary
 11:07:48 - 29-Jan-26
Buy* 144 34.64p Ordinary
 11:07:03 - 29-Jan-26
Sell* 6,022 33.2121p Ordinary
 14:06:56 - 28-Jan-26
Buy* 11 34.64p Ordinary
 11:59:47 - 28-Jan-26
Buy* 4 34.64p Ordinary
 09:49:29 - 28-Jan-26
Sell* 179 32.00p Ordinary
 13:12:39 - 27-Jan-26
Sell* 50 33.20p Ordinary
 15:12:48 - 26-Jan-26
Buy* 2 35.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 8 35.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 8 35.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 14 34.64p Ordinary
 08:51:31 - 26-Jan-26
Sell* 24 33.20p Ordinary
 08:37:04 - 26-Jan-26
Buy* 41 34.64p Ordinary
 14:47:59 - 23-Jan-26
Sell* 4,320 33.20p Ordinary
 14:30:35 - 23-Jan-26
Unknown* 25,000 34.38p Negotiated Trade
 14:09:56 - 23-Jan-26
Sell* 322 32.00p SI Trade
 12:49:49 - 23-Jan-26
Buy* 3 35.00p SI Trade
 12:49:49 - 23-Jan-26
Buy* 50 35.00p SI Trade
 12:49:49 - 23-Jan-26
Unknown* 20,000 34.38p Ordinary
 12:04:49 - 23-Jan-26
Unknown* 50,000 34.38p Negotiated Trade
 11:59:13 - 23-Jan-26
Buy* 18 34.64p Ordinary
 11:46:38 - 23-Jan-26
Buy* 386 34.64p Ordinary
 11:45:58 - 23-Jan-26
Sell* 30 33.125p Ordinary
 10:57:38 - 23-Jan-26
Buy* 74 34.38p Ordinary
 10:13:59 - 23-Jan-26
Buy* 2 34.64p Ordinary
 10:02:58 - 23-Jan-26
Sell* 6,000 33.125p Ordinary
 09:41:14 - 23-Jan-26
Sell* 3 33.125p Ordinary
 08:37:04 - 23-Jan-26
Buy* 10,000 34.38p Ordinary
 08:11:46 - 23-Jan-26
Buy* 10,000 34.38p Ordinary
 08:11:12 - 23-Jan-26
Buy* 255 34.40p Ordinary
 12:05:11 - 22-Jan-26
Buy* 58 34.45p Ordinary
 09:30:56 - 22-Jan-26
Buy* 325 34.45p Ordinary
 08:51:00 - 22-Jan-26
Unknown* 50,000 33.103p Negotiated Trade
 16:08:41 - 21-Jan-26
Unknown* 59,759 33.458p Negotiated Trade
 15:58:52 - 21-Jan-26
Sell* 3 31.04p Ordinary
 14:41:58 - 21-Jan-26
Buy* 8 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 5 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 3 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 3,000 33.458p Ordinary
 13:53:00 - 21-Jan-26
Buy* 5,000 33.57p Ordinary
 13:11:56 - 21-Jan-26
Buy* 14 33.57p Ordinary
 11:55:23 - 21-Jan-26
Buy* 899 33.64p Ordinary
 11:19:47 - 21-Jan-26
Sell* 1,000 31.20p Ordinary
 11:19:14 - 21-Jan-26
Sell* 500 31.20p Ordinary
 15:50:42 - 20-Jan-26
Buy* 3 33.73p Ordinary
 11:51:53 - 20-Jan-26
Sell* 1,272 31.20p Ordinary
 10:38:57 - 20-Jan-26
Buy* 281 33.728p Ordinary
 10:32:26 - 20-Jan-26
Sell* 11 31.04p Ordinary
 08:33:16 - 20-Jan-26
Buy* 2,500 33.728p Ordinary
 16:07:10 - 19-Jan-26
Buy* 500 33.728p Ordinary
 14:19:00 - 19-Jan-26
Sell* 2,000 31.80p Uncrossing Trade
 14:00:16 - 19-Jan-26
Buy* 3 35.00p SI Trade
 13:58:20 - 19-Jan-26
Sell* 48 31.00p SI Trade
 13:58:20 - 19-Jan-26
Buy* 46 35.00p SI Trade
 13:58:20 - 19-Jan-26
Buy* 40 35.00p SI Trade
 13:58:20 - 19-Jan-26
Buy* 280 35.00p SI Trade
 13:58:20 - 19-Jan-26
Sell* 1,166 31.20p Ordinary
 09:56:29 - 19-Jan-26
Buy* 3,926 33.728p Ordinary
 08:32:13 - 19-Jan-26
Sell* 4,991 32.10p Ordinary
 11:37:00 - 16-Jan-26
Buy* 2,000 33.728p Ordinary
 15:11:13 - 15-Jan-26
Sell* 1,000 32.10p Ordinary
 14:30:09 - 15-Jan-26
Buy* 1,150 33.73p Ordinary
 15:43:16 - 14-Jan-26
Sell* 11 31.04p Ordinary
 11:58:51 - 14-Jan-26
Buy* 2,500 33.80p Ordinary
 11:15:53 - 14-Jan-26
Sell* 3,483 32.10p Ordinary
 13:54:35 - 13-Jan-26
Buy* 2 33.845p Ordinary
 08:54:55 - 13-Jan-26
Sell* 3 31.04p Ordinary
 08:36:05 - 13-Jan-26
Sell* 1,115 31.04p Ordinary
 08:31:09 - 13-Jan-26
Buy* 7 33.838p Ordinary
 15:58:31 - 12-Jan-26
Sell* 23 31.04p Ordinary
 13:42:21 - 12-Jan-26
Sell* 1,046 32.50p Ordinary
 13:25:53 - 12-Jan-26
Buy* 40 35.00p SI Trade
 13:13:51 - 12-Jan-26
Sell* 556 32.50p Ordinary
 11:00:47 - 12-Jan-26
Sell* 241 32.50p Ordinary
 09:12:02 - 12-Jan-26
Buy* 4 33.845p Ordinary
 08:50:11 - 12-Jan-26
Buy* 250 33.845p Ordinary
 16:18:44 - 09-Jan-26
Sell* 287 31.04p Ordinary
 16:16:43 - 09-Jan-26
Buy* 5,000 33.845p Ordinary
 14:45:15 - 09-Jan-26
Buy* 5 33.845p Ordinary
 14:36:34 - 09-Jan-26
Sell* 781 31.00p Ordinary
 14:05:05 - 09-Jan-26
Buy* 3 35.00p SI Trade
 14:01:26 - 09-Jan-26
Buy* 28 35.00p SI Trade
 14:01:26 - 09-Jan-26
Buy* 246 35.00p SI Trade
 14:01:26 - 09-Jan-26
Sell* 10,429 32.25p Ordinary
 14:00:27 - 09-Jan-26
Sell* 11,000 32.00p Uncrossing Trade
 14:00:16 - 09-Jan-26
Unknown* 341 33.50p Ordinary
 12:57:38 - 09-Jan-26
Unknown* 1,000 33.50p Ordinary
 12:05:37 - 09-Jan-26
Sell* 3,500 32.25p Ordinary
 12:05:25 - 09-Jan-26
Sell* 10,000 32.30p Ordinary
 12:04:17 - 09-Jan-26
Sell* 3,500 32.50p Ordinary
 12:03:13 - 09-Jan-26
Sell* 3,500 32.50p Ordinary
 11:56:38 - 09-Jan-26
Sell* 3,500 33.371p Ordinary
 11:54:46 - 09-Jan-26
Sell* 3,500 33.371p Ordinary
 11:54:29 - 09-Jan-26
Sell* 3,500 33.371p Ordinary
 11:53:49 - 09-Jan-26
Sell* 9,000 33.3888p Ordinary
 11:53:30 - 09-Jan-26
Buy* 10 35.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 4 35.00p SI Trade
 11:51:55 - 09-Jan-26
Sell* 4 32.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 14 35.00p SI Trade
 11:51:55 - 09-Jan-26
Sell* 4 32.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 3 35.00p SI Trade
 11:51:55 - 09-Jan-26
Sell* 94 32.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 5 35.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 2 35.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 3 35.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 2 35.00p SI Trade
 11:51:55 - 09-Jan-26
Sell* 6,000 33.3888p Ordinary
 11:51:40 - 09-Jan-26
Unknown* 11 33.50p Ordinary
 11:03:14 - 09-Jan-26
Sell* 1,200 33.371p Ordinary
 10:59:53 - 08-Jan-26
Sell* 8 33.366p Ordinary
 10:52:18 - 08-Jan-26
Buy* 1,425 34.40p Ordinary
 09:38:39 - 08-Jan-26
Buy* 33 34.91p Ordinary
 08:37:05 - 08-Jan-26
Buy* 40 34.91p Ordinary
 08:34:08 - 08-Jan-26
Buy* 143 34.91p Ordinary
 09:45:18 - 07-Jan-26
Buy* 28 34.91p Ordinary
 09:30:19 - 07-Jan-26
Buy* 146 34.91p Ordinary
 08:39:04 - 07-Jan-26
Sell* 1,209 33.371p Ordinary
 08:00:09 - 07-Jan-26
Sell* 8 33.366p Ordinary
 16:23:30 - 06-Jan-26
Buy* 8 34.91p Ordinary
 15:18:00 - 06-Jan-26
Sell* 4,429 33.371p Ordinary
 14:50:18 - 06-Jan-26
Buy* 13 34.91p Ordinary
 14:47:31 - 06-Jan-26
Buy* 500 34.85p Ordinary
 13:36:48 - 06-Jan-26
Sell* 1,000 32.95p Ordinary
 12:04:31 - 06-Jan-26
Buy* 257 34.91p Ordinary
 11:37:42 - 06-Jan-26
Sell* 1,340 32.00p Ordinary
 08:52:45 - 06-Jan-26
Buy* 8 34.91p Ordinary
 08:38:10 - 06-Jan-26
Buy* 5,000 34.85p Ordinary
 08:09:54 - 06-Jan-26
Unknown* 28,967 34.48p Ordinary
 08:06:16 - 06-Jan-26
Buy* 1 34.91p Ordinary
 14:12:37 - 05-Jan-26
Sell* 892 33.366p Ordinary
 14:08:13 - 05-Jan-26
Buy* 7 34.91p Ordinary
 13:39:53 - 05-Jan-26
Buy* 8,700 34.48p Ordinary
 10:54:20 - 05-Jan-26
Buy* 143 34.91p Ordinary
 16:01:55 - 02-Jan-26
Sell* 45 33.366p Ordinary
 13:47:26 - 02-Jan-26
Buy* 18 34.91p Ordinary
 13:42:36 - 02-Jan-26
Sell* 25 33.366p Ordinary
 13:20:33 - 02-Jan-26
Buy* 2 34.91p Ordinary
 12:00:55 - 02-Jan-26
Sell* 6 33.366p Ordinary
 08:35:08 - 02-Jan-26
Sell* 4,629 33.366p Ordinary
 08:55:50 - 31-Dec-25
Buy* 3 34.91p Ordinary
 08:36:07 - 31-Dec-25
Buy* 23 34.91p Ordinary
 08:34:11 - 31-Dec-25
Buy* 2 34.91p Ordinary
 15:13:57 - 30-Dec-25
Buy* 1 34.91p Ordinary
 12:52:16 - 30-Dec-25
Buy* 6 34.91p Ordinary
 12:27:45 - 30-Dec-25
Buy* 287 34.91p Ordinary
 11:57:54 - 30-Dec-25
Sell* 2,374 33.366p Ordinary
 10:29:03 - 30-Dec-25
Sell* 870 33.366p Ordinary
 08:00:07 - 30-Dec-25
Unknown* 47,443 33.326p Negotiated Trade
 11:46:24 - 29-Dec-25
Buy* 5 34.91p Ordinary
 09:28:36 - 29-Dec-25
Buy* 6 34.91p Ordinary
 08:40:16 - 29-Dec-25
Buy* 105 34.91p Ordinary
 08:40:08 - 29-Dec-25
Buy* 1 34.91p Ordinary
 08:35:09 - 29-Dec-25
Buy* 3 35.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 28 35.00p SI Trade
 11:38:30 - 23-Dec-25
Buy* 9 35.00p SI Trade
 11:38:30 - 23-Dec-25
Sell* 60 32.00p SI Trade
 11:38:30 - 23-Dec-25
Buy* 3 34.91p Ordinary
 08:34:09 - 23-Dec-25
Sell* 14 33.366p Ordinary
 08:31:08 - 23-Dec-25
Buy* 3 35.00p SI Trade
 12:14:20 - 22-Dec-25
Sell* 1,116 33.366p Ordinary
 15:24:21 - 19-Dec-25
Buy* 53 35.00p SI Trade
 10:18:34 - 19-Dec-25
Buy* 114 35.00p SI Trade
 10:18:34 - 19-Dec-25
Buy* 6 35.00p SI Trade
 10:18:34 - 19-Dec-25
Buy* 4,000 35.00p Ordinary
 10:18:06 - 19-Dec-25
Buy* 11 35.00p SI Trade
 15:38:29 - 18-Dec-25
Buy* 77 35.00p SI Trade
 15:38:29 - 18-Dec-25
Buy* 71 35.00p SI Trade
 15:38:29 - 18-Dec-25
Buy* 5 35.00p SI Trade
 15:38:29 - 18-Dec-25
Sell* 30 32.00p SI Trade
 15:38:29 - 18-Dec-25
Sell* 54 32.00p SI Trade
 15:38:29 - 18-Dec-25
Sell* 53 32.00p SI Trade
 15:38:29 - 18-Dec-25
Buy* 3 35.00p SI Trade
 15:38:29 - 18-Dec-25
Sell* 500 32.95p Ordinary
 13:58:51 - 18-Dec-25
Sell* 6 33.366p Ordinary
 09:20:35 - 18-Dec-25
Buy* 5,000 35.00p Ordinary
 09:06:11 - 18-Dec-25
Sell* 1,091 33.21p Ordinary
 16:00:08 - 17-Dec-25
Sell* 1,100 32.95p Ordinary
 15:58:01 - 17-Dec-25
Buy* 982 35.00p Ordinary
 11:37:46 - 17-Dec-25
Sell* 500 32.95p Ordinary
 15:05:54 - 16-Dec-25
Sell* 54 33.00p Ordinary
 13:58:15 - 16-Dec-25
Buy* 2 34.91p Ordinary
 08:32:09 - 16-Dec-25
Buy* 694 35.00p Ordinary
 09:27:42 - 15-Dec-25
Sell* 369 33.21p Ordinary
 09:15:27 - 15-Dec-25
Buy* 72 34.97p Ordinary
 08:42:02 - 15-Dec-25
Buy* 1 34.91p Ordinary
 08:36:10 - 15-Dec-25
Buy* 14 34.91p Ordinary
 08:34:10 - 15-Dec-25
Buy* 1,394 35.00p Ordinary
 08:04:39 - 12-Dec-25
Sell* 4,000 33.21p Ordinary
 15:43:38 - 11-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78