| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,679 | 42.75p | Ordinary |
14:13:10 - 01-Sep-25 |
| Sell* | 4,679 | 42.75p | Ordinary |
14:12:20 - 01-Sep-25 |
| Buy* | 3 | 45.244p | Ordinary |
08:48:08 - 01-Sep-25 |
| Buy* | 63 | 45.40p | Ordinary |
16:19:24 - 29-Aug-25 |
| Buy* | 5,506 | 45.40p | Ordinary |
16:13:50 - 29-Aug-25 |
| Sell* | 5,000 | 42.75p | Ordinary |
12:24:36 - 29-Aug-25 |
| Sell* | 44 | 42.1126p | Ordinary |
12:20:08 - 29-Aug-25 |
| Sell* | 4,623 | 43.266p | Ordinary |
12:10:08 - 29-Aug-25 |
| Sell* | 11,000 | 43.00p | Uncrossing Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 7,000 | 45.00p | Suspected BUY Trade |
16:21:29 - 28-Aug-25 |
| Buy* | 6,000 | 45.70p | Ordinary |
16:20:23 - 28-Aug-25 |
| Buy* | 4,470 | 44.75p | Ordinary |
15:29:05 - 28-Aug-25 |
| Sell* | 23 | 43.266p | Ordinary |
12:59:54 - 28-Aug-25 |
| Buy* | 500 | 45.75p | Ordinary |
11:12:39 - 28-Aug-25 |
| Buy* | 1,901 | 44.75p | Ordinary |
09:39:48 - 28-Aug-25 |
| Buy* | 5,000 | 46.40p | Ordinary |
15:54:05 - 27-Aug-25 |
| Buy* | 1 | 46.50p | Ordinary |
13:30:10 - 27-Aug-25 |
| Buy* | 3 | 46.50p | Ordinary |
11:53:03 - 27-Aug-25 |
| Buy* | 10 | 46.50p | Ordinary |
08:31:16 - 27-Aug-25 |
| Buy* | 10,948 | 45.668p | Ordinary |
13:41:18 - 26-Aug-25 |
| Buy* | 5,000 | 45.677p | Ordinary |
11:19:42 - 26-Aug-25 |
| Buy* | 2,185 | 45.75p | Ordinary |
11:00:46 - 26-Aug-25 |
| Sell* | 1 | 42.66p | Ordinary |
08:44:08 - 26-Aug-25 |
| Buy* | 13 | 45.88p | Ordinary |
08:30:30 - 26-Aug-25 |
| Sell* | 1,785 | 43.05p | Ordinary |
08:29:18 - 26-Aug-25 |
| Sell* | 4,609 | 43.40p | Ordinary |
16:11:04 - 21-Aug-25 |
| Sell* | 1,339 | 43.40p | Ordinary |
12:14:28 - 21-Aug-25 |
| Buy* | 996 | 45.95p | Ordinary |
10:13:40 - 21-Aug-25 |
| Buy* | 500 | 45.95p | Ordinary |
08:56:08 - 21-Aug-25 |
| Buy* | 58 | 45.95p | Ordinary |
08:36:59 - 21-Aug-25 |
| Buy* | 4,352 | 45.95p | Ordinary |
15:55:33 - 20-Aug-25 |
| Sell* | 10,000 | 43.451p | Ordinary |
15:44:31 - 20-Aug-25 |
| Buy* | 1 | 46.20p | Ordinary |
14:34:57 - 20-Aug-25 |
| Sell* | 50 | 43.60p | Uncrossing Trade |
14:00:16 - 20-Aug-25 |
| Buy* | 8 | 46.20p | Ordinary |
11:49:17 - 20-Aug-25 |
| Buy* | 2 | 46.20p | Ordinary |
09:07:48 - 20-Aug-25 |
| Sell* | 1,250 | 43.20p | Uncrossing Trade |
09:00:25 - 20-Aug-25 |
| Sell* | 48 | 43.40p | Ordinary |
08:50:26 - 19-Aug-25 |
| Buy* | 100 | 46.25p | Ordinary |
11:30:50 - 18-Aug-25 |
| Buy* | 5,500 | 46.25p | Ordinary |
15:13:27 - 15-Aug-25 |
| Buy* | 194 | 46.25p | Ordinary |
14:54:18 - 15-Aug-25 |
| Sell* | 215 | 43.51p | Ordinary |
14:53:53 - 15-Aug-25 |
| Buy* | 2,136 | 46.25p | Ordinary |
14:43:34 - 15-Aug-25 |
| Sell* | 3,468 | 43.40p | Ordinary |
12:36:00 - 15-Aug-25 |
| Sell* | 58 | 43.261p | Ordinary |
11:34:52 - 15-Aug-25 |
| Buy* | 10,000 | 46.25p | Ordinary |
10:51:48 - 14-Aug-25 |
| Buy* | 5,000 | 46.148p | Ordinary |
09:40:31 - 14-Aug-25 |
| Buy* | 1,000 | 46.148p | Ordinary |
13:51:38 - 12-Aug-25 |
| Buy* | 100 | 46.155p | Ordinary |
10:40:09 - 12-Aug-25 |
| Buy* | 1,667 | 46.29p | Ordinary |
14:53:06 - 11-Aug-25 |
| Buy* | 82 | 46.25p | Ordinary |
14:12:29 - 11-Aug-25 |
| Sell* | 1,080 | 42.60p | Ordinary |
13:53:20 - 11-Aug-25 |
| Sell* | 4,641 | 43.10p | Ordinary |
13:21:07 - 11-Aug-25 |
| Buy* | 167 | 46.345p | Ordinary |
11:59:46 - 11-Aug-25 |
| Buy* | 28 | 46.345p | Ordinary |
11:41:28 - 11-Aug-25 |
| Buy* | 5,001 | 45.75p | Ordinary |
11:09:13 - 11-Aug-25 |
| Sell* | 7 | 42.04p | Ordinary |
08:37:04 - 11-Aug-25 |
| Sell* | 4,651 | 43.01p | Ordinary |
08:24:10 - 11-Aug-25 |
| Buy* | 106 | 46.45p | Ordinary |
16:18:34 - 08-Aug-25 |
| Buy* | 2,153 | 46.25p | Ordinary |
15:20:45 - 08-Aug-25 |
| Buy* | 47 | 46.45p | Ordinary |
15:19:46 - 08-Aug-25 |
| Buy* | 333 | 46.25p | Ordinary |
10:55:05 - 08-Aug-25 |
| Buy* | 7 | 46.50p | Ordinary |
08:20:07 - 08-Aug-25 |
| Buy* | 193 | 46.50p | Ordinary |
08:19:08 - 08-Aug-25 |
| Sell* | 6,667 | 45.01p | Ordinary |
16:10:22 - 07-Aug-25 |
| Buy* | 5 | 46.70p | Ordinary |
13:51:51 - 06-Aug-25 |
| Buy* | 1 | 46.70p | Ordinary |
13:39:33 - 06-Aug-25 |
| Buy* | 23 | 46.70p | Ordinary |
13:26:48 - 06-Aug-25 |
| Buy* | 10 | 46.25p | Ordinary |
10:21:02 - 06-Aug-25 |
| Buy* | 188 | 46.25p | Ordinary |
15:36:39 - 05-Aug-25 |
| Buy* | 82 | 46.25p | Ordinary |
15:34:44 - 05-Aug-25 |
| Buy* | 640 | 46.25p | Ordinary |
15:29:40 - 05-Aug-25 |
| Buy* | 148 | 46.25p | Ordinary |
12:05:47 - 05-Aug-25 |
| Buy* | 37 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
| Buy* | 212 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
| Unknown* | 11,000 | 47.00p | OTC Trade |
11:47:47 - 05-Aug-25 |
| Buy* | 11,000 | 47.00p | Ordinary |
11:47:47 - 05-Aug-25 |
| Buy* | 130 | 45.95p | Ordinary |
09:18:52 - 05-Aug-25 |
| Buy* | 250 | 48.00p | Suspected BUY Trade |
16:35:12 - 04-Aug-25 |
| Buy* | 7 | 47.00p | SI Trade |
15:40:32 - 04-Aug-25 |
| Sell* | 7 | 42.00p | SI Trade |
15:40:32 - 04-Aug-25 |
| Buy* | 4 | 45.95p | Ordinary |
08:31:12 - 04-Aug-25 |
| Sell* | 4,546 | 44.00p | Ordinary |
15:32:17 - 01-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 81 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Sell* | 217 | 44.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Buy* | 130 | 47.00p | SI Trade |
10:43:32 - 31-Jul-25 |
| Sell* | 2,448 | 44.00p | Ordinary |
10:42:18 - 31-Jul-25 |
| Sell* | 4,143 | 44.00p | Ordinary |
09:05:35 - 31-Jul-25 |
| Sell* | 4,544 | 44.00p | Ordinary |
16:23:53 - 30-Jul-25 |
| Buy* | 1,088 | 45.95p | Ordinary |
09:22:11 - 30-Jul-25 |
| Buy* | 1,500 | 46.00p | Suspected BUY Trade |
16:35:15 - 29-Jul-25 |
| Sell* | 4,543 | 44.03p | Ordinary |
14:41:09 - 29-Jul-25 |
| Buy* | 2 | 46.70p | Ordinary |
11:26:36 - 29-Jul-25 |
| Buy* | 2,750 | 46.00p | Suspected BUY Trade |
11:00:11 - 29-Jul-25 |
| Buy* | 41 | 45.99p | Ordinary |
08:18:05 - 29-Jul-25 |
| Buy* | 5,411 | 46.20p | Ordinary |
15:13:52 - 28-Jul-25 |
| Buy* | 5,500 | 45.45p | Ordinary |
15:12:11 - 28-Jul-25 |
| Sell* | 23 | 44.02p | Ordinary |
14:30:32 - 28-Jul-25 |
| Buy* | 2,193 | 45.40p | Ordinary |
13:43:50 - 28-Jul-25 |
| Sell* | 4,544 | 44.00p | Ordinary |
12:35:56 - 28-Jul-25 |
| Buy* | 15 | 45.45p | Ordinary |
11:00:17 - 28-Jul-25 |
| Buy* | 11 | 45.45p | Ordinary |
10:59:31 - 28-Jul-25 |
| Buy* | 24 | 45.45p | Ordinary |
10:56:06 - 28-Jul-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
09:15:40 - 28-Jul-25 |
| Sell* | 510 | 44.02p | Ordinary |
08:39:14 - 28-Jul-25 |
| Buy* | 1,000 | 45.40p | Suspected BUY Trade |
16:35:28 - 25-Jul-25 |
| Buy* | 4,398 | 45.45p | Ordinary |
12:13:50 - 25-Jul-25 |
| Buy* | 1 | 45.45p | Ordinary |
10:05:16 - 25-Jul-25 |
| Buy* | 22 | 45.45p | Ordinary |
10:04:48 - 25-Jul-25 |
| Sell* | 13 | 44.00p | Ordinary |
13:23:21 - 24-Jul-25 |
| Buy* | 134 | 46.00p | SI Trade |
12:58:58 - 24-Jul-25 |
| Sell* | 134 | 44.00p | SI Trade |
12:58:58 - 24-Jul-25 |
| Sell* | 4,541 | 44.03p | Ordinary |
12:58:42 - 24-Jul-25 |
| Sell* | 11 | 44.03p | Ordinary |
15:28:48 - 23-Jul-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
15:23:36 - 23-Jul-25 |
| Buy* | 1,078 | 45.99p | Ordinary |
15:04:11 - 23-Jul-25 |
| Sell* | 1,078 | 44.03p | Ordinary |
13:17:42 - 23-Jul-25 |
| Buy* | 700 | 46.09p | Ordinary |
13:12:57 - 23-Jul-25 |
| Sell* | 669 | 44.03p | Ordinary |
13:12:21 - 23-Jul-25 |
| Sell* | 6,000 | 44.10p | Ordinary |
12:50:06 - 23-Jul-25 |
| Buy* | 1,000 | 46.25p | Ordinary |
11:01:10 - 23-Jul-25 |
| Sell* | 5,000 | 44.54p | Ordinary |
09:21:33 - 23-Jul-25 |
| Buy* | 950 | 47.00p | Suspected BUY Trade |
09:00:09 - 23-Jul-25 |
| Buy* | 1,054 | 46.368p | Ordinary |
08:53:25 - 23-Jul-25 |
| Sell* | 276 | 44.54p | Ordinary |
08:45:58 - 23-Jul-25 |
| Sell* | 6,498 | 44.61p | Ordinary |
08:00:17 - 23-Jul-25 |
| Buy* | 1,100 | 46.368p | Ordinary |
14:16:35 - 22-Jul-25 |
| Sell* | 1,000 | 44.61p | Ordinary |
13:27:16 - 22-Jul-25 |
| Buy* | 7 | 46.70p | Ordinary |
08:57:23 - 22-Jul-25 |
| Buy* | 2,148 | 46.368p | Ordinary |
08:04:28 - 22-Jul-25 |
| Buy* | 1,078 | 46.368p | Ordinary |
15:28:23 - 21-Jul-25 |
| Buy* | 6 | 46.70p | Ordinary |
15:16:44 - 21-Jul-25 |
| Buy* | 155 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 43 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 338 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 22 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 63 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 7 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 4 | 47.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 2,000 | 47.00p | Suspected BUY Trade |
11:00:14 - 21-Jul-25 |
| Buy* | 5,390 | 46.375p | Ordinary |
10:20:29 - 21-Jul-25 |
| Buy* | 6 | 46.70p | Ordinary |
10:04:19 - 21-Jul-25 |
| Buy* | 5,000 | 45.95p | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 1,000 | 44.61p | Ordinary |
08:44:46 - 21-Jul-25 |
| Sell* | 5,000 | 44.03p | Ordinary |
08:30:04 - 21-Jul-25 |
| Buy* | 5,250 | 46.375p | Ordinary |
10:45:22 - 18-Jul-25 |
| Buy* | 5,000 | 46.375p | Ordinary |
09:52:07 - 18-Jul-25 |
| Buy* | 15 | 46.70p | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 1,785 | 44.54p | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 5,833 | 46.50p | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 2 | 46.50p | Ordinary |
08:34:16 - 18-Jul-25 |
| Buy* | 2,143 | 46.375p | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 1,339 | 45.00p | Ordinary |
16:07:01 - 17-Jul-25 |
| Buy* | 105 | 46.50p | Ordinary |
14:51:17 - 17-Jul-25 |
| Sell* | 5,005 | 45.00p | Ordinary |
14:41:20 - 17-Jul-25 |
| Buy* | 2,046 | 46.89p | Ordinary |
14:15:33 - 17-Jul-25 |
| Buy* | 2,388 | 46.89p | Ordinary |
12:33:29 - 17-Jul-25 |
| Buy* | 5,000 | 46.89p | Ordinary |
12:33:29 - 17-Jul-25 |
| Sell* | 12,271 | 46.35p | Ordinary |
12:33:12 - 17-Jul-25 |
| Buy* | 1,000 | 49.00p | Ordinary |
09:55:11 - 17-Jul-25 |
| Buy* | 2 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 22 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 20 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 100 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 3 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 3 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 57 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Unknown* | 24,707 | 47.00p | Ordinary |
08:57:31 - 17-Jul-25 |
| Sell* | 250 | 47.45p | Ordinary |
08:54:27 - 17-Jul-25 |
| Sell* | 205 | 48.20p | Ordinary |
08:04:58 - 17-Jul-25 |
| Sell* | 2,500 | 47.15p | Ordinary |
08:04:06 - 17-Jul-25 |
| Sell* | 139 | 47.45p | Ordinary |
08:02:37 - 17-Jul-25 |
| Sell* | 2,232 | 47.35p | Ordinary |
14:45:16 - 16-Jul-25 |
| Buy* | 417 | 49.90p | Ordinary |
11:24:12 - 16-Jul-25 |
| Sell* | 1,000 | 48.25p | Ordinary |
09:42:20 - 16-Jul-25 |
| Sell* | 1,785 | 47.05p | Ordinary |
09:37:09 - 16-Jul-25 |
| Buy* | 7 | 50.00p | Ordinary |
16:19:39 - 15-Jul-25 |
| Buy* | 2 | 50.00p | Ordinary |
12:08:16 - 15-Jul-25 |
| Sell* | 12,185 | 48.126p | Ordinary |
10:11:58 - 15-Jul-25 |
| Buy* | 116 | 51.48p | Ordinary |
16:05:00 - 14-Jul-25 |
| Buy* | 276 | 49.948p | Ordinary |
09:39:12 - 14-Jul-25 |
| Buy* | 28 | 49.948p | Ordinary |
08:48:32 - 14-Jul-25 |
| Buy* | 74 | 49.948p | Ordinary |
08:47:21 - 14-Jul-25 |
| Buy* | 12,100 | 49.97p | Ordinary |
11:39:13 - 11-Jul-25 |
| Buy* | 333 | 49.97p | Ordinary |
08:44:12 - 11-Jul-25 |
| Buy* | 38 | 49.97p | Ordinary |
08:36:10 - 11-Jul-25 |
| Buy* | 2 | 49.97p | Ordinary |
08:32:09 - 11-Jul-25 |
| Buy* | 44 | 49.97p | Ordinary |
16:26:16 - 10-Jul-25 |
| Sell* | 45 | 48.25p | Ordinary |
14:57:26 - 10-Jul-25 |
| Sell* | 50 | 48.25p | Ordinary |
14:01:28 - 10-Jul-25 |
| Sell* | 50 | 47.00p | Uncrossing Trade |
14:00:22 - 10-Jul-25 |
| Sell* | 50 | 48.25p | Ordinary |
11:50:08 - 10-Jul-25 |
| Buy* | 4 | 49.97p | Ordinary |
10:42:30 - 10-Jul-25 |
| Buy* | 40 | 49.97p | Ordinary |
08:30:24 - 10-Jul-25 |