| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 33.80p | Ordinary |
14:40:14 - 13-Mar-25 |
| Buy* | 804 | 34.00p | SI Trade |
14:19:34 - 13-Mar-25 |
| Sell* | 17 | 32.00p | SI Trade |
14:19:34 - 13-Mar-25 |
| Sell* | 3,074 | 32.50p | Ordinary |
09:59:53 - 13-Mar-25 |
| Sell* | 3,074 | 32.50p | Ordinary |
09:59:32 - 13-Mar-25 |
| Sell* | 266 | 32.40p | Ordinary |
08:04:01 - 13-Mar-25 |
| Buy* | 120 | 33.85p | Ordinary |
12:09:16 - 12-Mar-25 |
| Buy* | 1,000 | 33.89p | Ordinary |
09:13:17 - 12-Mar-25 |
| Unknown* | 25,000 | 33.40p | Ordinary |
15:59:38 - 11-Mar-25 |
| Buy* | 29 | 34.00p | SI Trade |
14:36:55 - 11-Mar-25 |
| Buy* | 100 | 34.00p | SI Trade |
14:36:55 - 11-Mar-25 |
| Buy* | 276 | 34.00p | SI Trade |
14:36:55 - 11-Mar-25 |
| Buy* | 1 | 34.00p | SI Trade |
14:36:55 - 11-Mar-25 |
| Buy* | 205 | 34.00p | SI Trade |
14:36:55 - 11-Mar-25 |
| Unknown* | 30,000 | 33.50p | Ordinary |
10:28:52 - 11-Mar-25 |
| Buy* | 1,400 | 35.80p | Suspected BUY Trade |
16:35:14 - 10-Mar-25 |
| Sell* | 200 | 33.02p | Ordinary |
15:58:10 - 10-Mar-25 |
| Sell* | 4,473 | 33.40p | Ordinary |
10:04:45 - 10-Mar-25 |
| Sell* | 23 | 33.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 6 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 5 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Sell* | 11 | 33.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Sell* | 2 | 33.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 4 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 45 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Sell* | 9,021 | 33.50p | Ordinary |
08:23:57 - 10-Mar-25 |
| Sell* | 446 | 33.70p | Ordinary |
09:18:45 - 06-Mar-25 |
| Sell* | 1,345 | 33.70p | Ordinary |
16:14:02 - 05-Mar-25 |
| Sell* | 1 | 33.02p | Ordinary |
15:59:03 - 05-Mar-25 |
| Sell* | 41 | 33.00p | Ordinary |
12:21:07 - 05-Mar-25 |
| Sell* | 736 | 33.95p | Ordinary |
10:58:03 - 05-Mar-25 |
| Sell* | 2 | 33.02p | Ordinary |
08:32:11 - 05-Mar-25 |
| Sell* | 90 | 33.95p | Ordinary |
15:41:58 - 03-Mar-25 |
| Sell* | 334 | 33.95p | Ordinary |
12:41:27 - 03-Mar-25 |
| Sell* | 14,634 | 33.68p | Ordinary |
11:16:37 - 03-Mar-25 |
| Sell* | 7 | 33.95p | Ordinary |
09:50:36 - 03-Mar-25 |
| Sell* | 28 | 32.40p | Uncrossing Trade |
09:00:01 - 03-Mar-25 |
| Sell* | 29 | 33.02p | Ordinary |
08:00:09 - 03-Mar-25 |
| Sell* | 7 | 33.40p | Uncrossing Trade |
08:00:02 - 03-Mar-25 |
| Sell* | 813 | 33.95p | Ordinary |
14:50:31 - 28-Feb-25 |
| Sell* | 178 | 33.68p | Ordinary |
12:54:29 - 28-Feb-25 |
| Unknown* | 1,116 | 34.00p | Negotiated Trade |
11:52:00 - 28-Feb-25 |
| Unknown* | 1,075 | 34.00p | Negotiated Trade |
11:52:00 - 28-Feb-25 |
| Sell* | 333 | 33.95p | Ordinary |
11:30:31 - 28-Feb-25 |
| Sell* | 7,142 | 33.66p | Ordinary |
10:39:35 - 28-Feb-25 |
| Unknown* | 50,000 | 34.40p | Negotiated Trade |
16:00:46 - 27-Feb-25 |
| Unknown* | 101,728 | 34.40p | Negotiated Trade |
16:00:08 - 27-Feb-25 |