| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | 24.577p | Ordinary |
08:34:00 - 28-Aug-26 |
| Sell* | 9 | 23.35p | Ordinary |
16:09:43 - 27-Aug-26 |
| Buy* | 10 | 24.577p | Ordinary |
10:29:56 - 27-Aug-26 |
| Buy* | 2 | 24.577p | Ordinary |
09:46:03 - 27-Aug-26 |
| Buy* | 64 | 25.00p | Ordinary |
08:51:30 - 27-Aug-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:51:30 - 27-Aug-26 |
| Sell* | 24 | 23.35p | Ordinary |
08:32:10 - 27-Aug-26 |
| Buy* | 4 | 24.577p | Ordinary |
08:31:13 - 27-Aug-26 |
| Buy* | 813 | 24.577p | Ordinary |
08:30:37 - 27-Aug-26 |
| Sell* | 2 | 23.35p | Ordinary |
10:29:45 - 26-Aug-26 |
| Sell* | 2 | 23.35p | Ordinary |
08:55:40 - 26-Aug-26 |
| Sell* | 492 | 23.00p | Ordinary |
08:02:20 - 26-Aug-26 |
| Buy* | 3,000 | 24.577p | Ordinary |
15:07:20 - 25-Aug-26 |
| Buy* | 1,220 | 24.577p | Ordinary |
15:04:42 - 25-Aug-26 |
| Sell* | 111 | 23.70p | Ordinary |
11:58:57 - 25-Aug-26 |
| Sell* | 10,000 | 23.70p | Ordinary |
10:16:16 - 25-Aug-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
09:18:46 - 25-Aug-26 |
| Buy* | 4,020 | 24.70p | Ordinary |
08:46:46 - 25-Aug-26 |
| Buy* | 2,911 | 24.74p | Ordinary |
08:20:41 - 25-Aug-26 |
| Buy* | 15 | 24.74p | Ordinary |
15:42:11 - 24-Aug-26 |
| Buy* | 6 | 24.74p | Ordinary |
14:56:53 - 24-Aug-26 |
| Buy* | 90 | 24.70p | Ordinary |
13:00:58 - 24-Aug-26 |
| Buy* | 54 | 25.00p | Ordinary |
11:23:12 - 24-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Sell* | 41 | 23.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 130 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Sell* | 57 | 23.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 22 | 25.00p | SI Trade |
11:23:11 - 24-Aug-26 |
| Buy* | 4,048 | 24.70p | Ordinary |
11:20:52 - 24-Aug-26 |
| Buy* | 410 | 24.70p | Ordinary |
10:41:23 - 24-Aug-26 |
| Sell* | 446 | 23.862p | Ordinary |
10:40:51 - 24-Aug-26 |
| Buy* | 2 | 24.74p | Ordinary |
08:40:05 - 24-Aug-26 |
| Sell* | 249 | 23.35p | Ordinary |
08:39:10 - 24-Aug-26 |
| Buy* | 20 | 24.74p | Ordinary |
08:34:10 - 24-Aug-26 |
| Sell* | 1 | 23.35p | Ordinary |
08:34:10 - 24-Aug-26 |
| Sell* | 16 | 23.35p | Ordinary |
08:32:10 - 24-Aug-26 |
| Buy* | 4,919 | 24.70p | Ordinary |
08:00:28 - 24-Aug-26 |
| Buy* | 10,000 | 24.70p | Suspected BUY Trade |
16:23:48 - 21-Aug-26 |
| Sell* | 40 | 23.35p | Ordinary |
15:05:53 - 21-Aug-26 |
| Buy* | 56 | 24.90p | Ordinary |
14:28:58 - 21-Aug-26 |
| Buy* | 9 | 24.90p | Ordinary |
12:06:49 - 21-Aug-26 |
| Buy* | 249 | 24.90p | Ordinary |
08:31:10 - 21-Aug-26 |
| Buy* | 401 | 24.90p | Ordinary |
08:31:10 - 21-Aug-26 |
| Buy* | 4,030 | 24.70p | Ordinary |
08:07:28 - 21-Aug-26 |
| Buy* | 22,645 | 24.70p | Ordinary |
08:04:22 - 21-Aug-26 |
| Buy* | 58 | 25.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Sell* | 4 | 23.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 76 | 25.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 10,000 | 24.1255p | Ordinary |
10:34:55 - 20-Aug-26 |
| Buy* | 10 | 24.94p | Ordinary |
08:32:06 - 20-Aug-26 |
| Buy* | 10 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:17:20 - 19-Aug-26 |
| Buy* | 72 | 25.00p | Ordinary |
16:17:20 - 19-Aug-26 |
| Buy* | 8 | 24.94p | Ordinary |
15:53:25 - 19-Aug-26 |
| Buy* | 12 | 24.94p | Ordinary |
13:28:12 - 19-Aug-26 |
| Buy* | 48 | 24.1255p | Ordinary |
12:37:42 - 19-Aug-26 |
| Buy* | 254 | 24.1255p | Ordinary |
12:28:57 - 19-Aug-26 |
| Buy* | 85 | 24.1255p | Ordinary |
12:18:22 - 19-Aug-26 |
| Buy* | 8 | 24.94p | Ordinary |
08:32:04 - 19-Aug-26 |
| Buy* | 48 | 24.94p | Ordinary |
16:25:20 - 18-Aug-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
16:22:49 - 18-Aug-26 |
| Buy* | 42 | 24.94p | Ordinary |
14:15:00 - 18-Aug-26 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
14:00:12 - 18-Aug-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
10:06:22 - 18-Aug-26 |
| Buy* | 28 | 24.94p | Ordinary |
08:36:10 - 18-Aug-26 |
| Buy* | 18,178 | 24.70p | Ordinary |
08:00:29 - 18-Aug-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
13:00:11 - 17-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:28:18 - 17-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:28:18 - 17-Aug-26 |
| Buy* | 11,048 | 24.80p | Ordinary |
10:27:22 - 17-Aug-26 |
| Buy* | 1 | 24.94p | Ordinary |
08:57:01 - 17-Aug-26 |
| Buy* | 400 | 24.94p | Ordinary |
08:36:05 - 17-Aug-26 |
| Buy* | 26 | 24.94p | Ordinary |
08:31:08 - 17-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
16:13:13 - 14-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
16:12:58 - 14-Aug-26 |
| Unknown* | 62,000 | 25.00p | Negotiated Trade |
16:07:24 - 14-Aug-26 |
| Buy* | 16 | 25.00p | SI Trade |
14:29:17 - 14-Aug-26 |
| Buy* | 40 | 25.00p | SI Trade |
14:29:17 - 14-Aug-26 |
| Buy* | 4,040 | 24.65p | Ordinary |
13:41:04 - 14-Aug-26 |
| Buy* | 2 | 24.65p | Ordinary |
10:06:13 - 14-Aug-26 |
| Buy* | 1,087 | 24.65p | Ordinary |
09:31:43 - 14-Aug-26 |
| Buy* | 5 | 24.65p | Ordinary |
08:31:04 - 14-Aug-26 |
| Sell* | 735 | 23.855p | Ordinary |
08:01:11 - 14-Aug-26 |
| Buy* | 3,411 | 24.50p | Ordinary |
16:24:22 - 13-Aug-26 |
| Sell* | 41 | 23.00p | SI Trade |
15:17:38 - 13-Aug-26 |
| Buy* | 500 | 24.65p | Ordinary |
13:02:33 - 13-Aug-26 |
| Sell* | 3 | 23.666p | Ordinary |
12:49:20 - 13-Aug-26 |
| Buy* | 26 | 24.65p | Ordinary |
10:49:18 - 13-Aug-26 |
| Buy* | 5,000 | 24.65p | Ordinary |
10:41:28 - 13-Aug-26 |
| Buy* | 673 | 24.65p | Ordinary |
08:32:04 - 13-Aug-26 |
| Buy* | 50 | 25.00p | SI Trade |
08:25:21 - 13-Aug-26 |
| Sell* | 9 | 23.666p | Ordinary |
14:40:49 - 12-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Sell* | 4 | 23.666p | Ordinary |
08:31:12 - 12-Aug-26 |
| Sell* | 4,110 | 23.75p | Ordinary |
14:51:39 - 11-Aug-26 |
| Buy* | 1,000 | 24.65p | Ordinary |
13:54:17 - 11-Aug-26 |
| Sell* | 19 | 23.666p | Ordinary |
12:53:39 - 11-Aug-26 |
| Buy* | 9 | 24.65p | Ordinary |
12:48:42 - 11-Aug-26 |
| Buy* | 4 | 24.65p | Ordinary |
08:34:06 - 11-Aug-26 |
| Sell* | 2 | 23.666p | Ordinary |
08:31:07 - 11-Aug-26 |
| Sell* | 4,000 | 23.71p | Ordinary |
08:10:01 - 11-Aug-26 |
| Buy* | 10 | 24.65p | Ordinary |
14:33:03 - 10-Aug-26 |
| Buy* | 118 | 25.00p | Ordinary |
11:21:13 - 10-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Buy* | 1 | 25.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Buy* | 202 | 25.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Sell* | 208 | 23.00p | SI Trade |
11:21:12 - 10-Aug-26 |
| Sell* | 1,000 | 23.695p | Ordinary |
10:34:40 - 10-Aug-26 |
| Sell* | 110 | 23.666p | Ordinary |
08:41:47 - 10-Aug-26 |
| Buy* | 202 | 24.65p | Ordinary |
14:48:07 - 07-Aug-26 |
| Buy* | 8,110 | 24.66p | Ordinary |
13:05:55 - 07-Aug-26 |
| Buy* | 15 | 25.00p | SI Trade |
12:05:34 - 07-Aug-26 |
| Buy* | 5,000 | 24.70p | Ordinary |
12:05:15 - 07-Aug-26 |
| Buy* | 3,500 | 24.70p | Ordinary |
10:58:20 - 07-Aug-26 |
| Buy* | 1,279 | 24.70p | Ordinary |
08:46:55 - 07-Aug-26 |
| Buy* | 100 | 25.00p | SI Trade |
08:09:43 - 07-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:09:43 - 07-Aug-26 |
| Buy* | 20,173 | 24.75p | Ordinary |
08:09:35 - 07-Aug-26 |
| Buy* | 1 | 24.75p | Ordinary |
16:04:42 - 06-Aug-26 |
| Buy* | 89 | 24.75p | Ordinary |
10:24:54 - 06-Aug-26 |
| Unknown* | -110 | 23.50p | Ordinary Correction |
09:41:38 - 06-Aug-26 |
| Sell* | 110 | 23.50p | Ordinary |
09:41:38 - 06-Aug-26 |
| Buy* | 98 | 24.75p | Ordinary |
09:23:46 - 06-Aug-26 |
| Sell* | 59 | 23.02p | Ordinary |
08:29:06 - 06-Aug-26 |
| Buy* | 10 | 24.75p | Ordinary |
14:47:27 - 05-Aug-26 |
| Sell* | 53 | 23.02p | Ordinary |
13:15:23 - 05-Aug-26 |
| Unknown* | 47 | 24.00p | SI Trade |
15:42:41 - 04-Aug-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
15:42:24 - 04-Aug-26 |
| Buy* | 10,396 | 23.98p | Ordinary |
15:32:13 - 04-Aug-26 |
| Buy* | 1 | 23.94p | Ordinary |
15:27:16 - 04-Aug-26 |
| Buy* | 4,155 | 23.90p | Ordinary |
15:10:51 - 04-Aug-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
15:32:24 - 03-Aug-26 |
| Buy* | 161 | 24.00p | SI Trade |
14:34:08 - 03-Aug-26 |
| Buy* | 5 | 24.00p | SI Trade |
14:34:08 - 03-Aug-26 |
| Buy* | 167 | 24.00p | Ordinary |
14:34:08 - 03-Aug-26 |
| Buy* | 4,179 | 23.70p | Ordinary |
14:33:43 - 03-Aug-26 |
| Buy* | 167 | 24.00p | Ordinary |
12:38:36 - 03-Aug-26 |
| Buy* | 167 | 24.00p | SI Trade |
12:38:36 - 03-Aug-26 |
| Buy* | 3,000 | 23.345p | Ordinary |
12:38:21 - 03-Aug-26 |
| Buy* | 167 | 24.00p | Ordinary |
11:23:08 - 03-Aug-26 |
| Buy* | 35 | 24.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Buy* | 9 | 24.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Buy* | 84 | 24.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Buy* | 41 | 24.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Buy* | 83 | 24.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Buy* | 36 | 24.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Sell* | 100 | 21.00p | SI Trade |
11:23:08 - 03-Aug-26 |
| Buy* | 2,000 | 23.345p | Ordinary |
10:47:20 - 03-Aug-26 |
| Buy* | 16 | 23.345p | Ordinary |
15:52:29 - 31-Jul-26 |
| Buy* | 85 | 23.345p | Ordinary |
14:44:36 - 31-Jul-26 |
| Unknown* | 112 | 22.50p | Ordinary |
12:18:18 - 31-Jul-26 |
| Buy* | 315 | 23.345p | Ordinary |
08:12:59 - 31-Jul-26 |
| Buy* | 328 | 24.00p | Ordinary |
16:20:24 - 30-Jul-26 |
| Sell* | 41 | 21.00p | SI Trade |
16:09:14 - 30-Jul-26 |
| Sell* | 19 | 21.00p | SI Trade |
16:09:14 - 30-Jul-26 |
| Buy* | 650 | 23.345p | Ordinary |
16:03:35 - 30-Jul-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
16:18:28 - 29-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 17 | 24.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 20 | 24.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 6 | 24.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 62 | 24.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 146 | 21.55p | Ordinary |
13:36:41 - 29-Jul-26 |
| Buy* | 21 | 24.00p | SI Trade |
14:58:51 - 28-Jul-26 |
| Sell* | 29,138 | 21.55p | Ordinary |
13:28:57 - 28-Jul-26 |
| Sell* | 367 | 21.00p | Ordinary |
10:23:30 - 28-Jul-26 |
| Sell* | 129 | 21.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Unknown* | 1,500 | 22.50p | Ordinary |
15:57:47 - 27-Jul-26 |
| Buy* | 10 | 24.00p | SI Trade |
11:24:10 - 27-Jul-26 |
| Buy* | 2,200 | 24.00p | Ordinary |
11:02:56 - 27-Jul-26 |
| Buy* | 144 | 24.00p | Ordinary |
09:18:23 - 27-Jul-26 |
| Buy* | 41 | 24.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Buy* | 41 | 24.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Buy* | 10 | 24.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Buy* | 25 | 24.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Sell* | 4 | 22.15p | Ordinary |
08:36:11 - 27-Jul-26 |
| Sell* | 10 | 22.15p | Ordinary |
08:35:09 - 27-Jul-26 |
| Buy* | 73 | 23.70p | Ordinary |
08:33:07 - 27-Jul-26 |
| Sell* | 40 | 22.15p | Ordinary |
15:08:08 - 24-Jul-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
14:21:37 - 24-Jul-26 |
| Unknown* | 0 | 21.00p | SI Trade |
12:17:12 - 24-Jul-26 |
| Buy* | 20 | 24.00p | SI Trade |
12:17:12 - 24-Jul-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
11:57:13 - 24-Jul-26 |
| Buy* | 819 | 23.55p | Ordinary |
11:43:02 - 24-Jul-26 |
| Sell* | 833 | 21.00p | Ordinary |
11:32:14 - 24-Jul-26 |
| Buy* | 5 | 24.00p | Ordinary |
10:11:12 - 24-Jul-26 |
| Buy* | 10 | 23.70p | Ordinary |
08:36:05 - 24-Jul-26 |
| Buy* | 304 | 24.00p | Ordinary |
08:06:10 - 24-Jul-26 |
| Sell* | 1 | 22.15p | Ordinary |
13:57:36 - 23-Jul-26 |
| Buy* | 2,000 | 23.60p | Ordinary |
15:02:40 - 22-Jul-26 |
| Buy* | 3,490 | 23.60p | Ordinary |
13:42:07 - 22-Jul-26 |
| Buy* | 140 | 24.00p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 103 | 24.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:41:03 - 22-Jul-26 |