| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 564 | 
| 29th Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 8,921 | 
| 28th Oct 2025 (Tue) | 40.50 | 40.50 | 39.00 | 40.50 | 1,157 | 
| 27th Oct 2025 (Mon) | 40.50 | 40.50 | 38.20 | 40.50 | 4,282 | 
| 24th Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,148 | 
| 23rd Oct 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 13,408 | 
| 22nd Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 396 | 
| 21st Oct 2025 (Tue) | 40.50 | 40.50 | 39.00 | 40.50 | 14,031 | 
| 20th Oct 2025 (Mon) | 40.50 | 39.00 | 39.00 | 39.00 | 5,003 | 
| 17th Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 4,106 | 
| 16th Oct 2025 (Thu) | 40.50 | 40.00 | 40.00 | 40.00 | 28,174 | 
| 15th Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 11,455 | 
| 14th Oct 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 3,029 | 
| 13th Oct 2025 (Mon) | 40.00 | 41.50 | 39.00 | 39.00 | 38,084 | 
| 10th Oct 2025 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 31,540 | 
| 9th Oct 2025 (Thu) | 41.00 | 41.00 | 39.20 | 41.00 | 3,128 | 
| 8th Oct 2025 (Wed) | 42.50 | 42.80 | 41.00 | 41.00 | 41,746 | 
| 7th Oct 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 14,002 | 
| 6th Oct 2025 (Mon) | 42.50 | 42.50 | 40.60 | 42.50 | 7,686 | 
| 3rd Oct 2025 (Fri) | 42.50 | 42.50 | 40.60 | 42.50 | 8,629 | 
| 2nd Oct 2025 (Thu) | 42.50 | 42.50 | 40.60 | 42.50 | 8 | 
| 1st Oct 2025 (Wed) | 42.50 | 42.50 | 41.60 | 42.50 | 1,044 | 
| 30th Sep 2025 (Tue) | 42.50 | 42.50 | 41.00 | 42.50 | 1,791 | 
| 29th Sep 2025 (Mon) | 42.50 | 42.80 | 42.50 | 42.50 | 14,299 | 
| 26th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 27,507 | 
| 25th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 299 | 
| 24th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 2,556 | 
| 23rd Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 9,284 | 
| 22nd Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,945 | 
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 
| 18th Sep 2025 (Thu) | 42.00 | 40.00 | 40.00 | 42.00 | 2,684 | 
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 11,131 | 
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 9,795 | 
| 15th Sep 2025 (Mon) | 42.00 | 43.60 | 42.00 | 42.00 | 1,579 | 
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 21 | 
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 11,413 | 
| 10th Sep 2025 (Wed) | 44.00 | 44.00 | 42.00 | 42.00 | 40,550 | 
| 9th Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 6,500 | 
| 8th Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 6,423 | 
| 5th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 17,163 | 
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,612 | 
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,899 | 
| 2nd Sep 2025 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 5,522 | 
| 1st Sep 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 9,361 |