| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 4,945 |
| 1st Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,526 |
| 31st Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 17,575 |
| 30th Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 2,611 |
| 27th Mar 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,435 |
| 26th Mar 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 54,240 |
| 25th Mar 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 18,248 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 5 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 5,019 |
| 20th Mar 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 6,406 |
| 19th Mar 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,557 |
| 18th Mar 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 58,208 |
| 17th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 19,798 |
| 16th Mar 2026 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 24,892 |
| 13th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 283 |
| 12th Mar 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 3,116 |
| 11th Mar 2026 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 10,118 |
| 10th Mar 2026 (Tue) | 31.00 | 31.00 | 29.50 | 30.50 | 115,704 |
| 9th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 4,511 |
| 6th Mar 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 3,509 |
| 5th Mar 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 727 |
| 4th Mar 2026 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 27,096 |
| 3rd Mar 2026 (Tue) | 32.50 | 32.50 | 31.50 | 31.50 | 38,432 |
| 2nd Mar 2026 (Mon) | 33.50 | 33.50 | 32.50 | 32.50 | 42,887 |
| 27th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 23,744 |
| 26th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 643 |
| 25th Feb 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 240 |
| 24th Feb 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 8,250 |
| 23rd Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 6,335 |
| 20th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 9,483 |
| 19th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3,343 |
| 18th Feb 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 86 |
| 17th Feb 2026 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 281 |
| 16th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 4,367 |
| 13th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,381 |
| 12th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 66,156 |
| 11th Feb 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 15,019 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 4,231 |
| 9th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 18,557 |
| 6th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 10,020 |
| 5th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3,931 |
| 4th Feb 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 11 |