| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 33.50 | 33.50 | 32.00 | 33.50 | 74,989 |
| 8th Jan 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 2,706 |
| 7th Jan 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 1,526 |
| 6th Jan 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 41,530 |
| 5th Jan 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 9,600 |
| 2nd Jan 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 239 |
| 1st Jan 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 31st Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 4,655 |
| 30th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 3,540 |
| 29th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 47,560 |
| 26th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 3 |
| 23rd Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 114 |
| 22nd Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 3 |
| 19th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 5,289 |
| 18th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 5,810 |
| 17th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 3,173 |
| 16th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 556 |
| 15th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,150 |
| 12th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,394 |
| 11th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 4,023 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 750 |
| 9th Dec 2025 (Tue) | 32.50 | 33.50 | 32.50 | 33.50 | 8,558 |
| 8th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 70 |
| 5th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 760 |
| 4th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,057 |
| 3rd Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 19,388 |
| 2nd Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 809 |
| 1st Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 2,612 |
| 28th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,455 |
| 27th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 951 |
| 26th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 111,070 |
| 25th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,995 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 130,336 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 43,876 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 32.50 | 32.50 | 230,742 |
| 19th Nov 2025 (Wed) | 40.50 | 42.00 | 40.50 | 40.50 | 2,115 |
| 18th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 5,366 |
| 17th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 6,065 |
| 14th Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 6,000 |
| 13th Nov 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 24,843 |
| 12th Nov 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 250 |
| 11th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 19,941 |
| 10th Nov 2025 (Mon) | 40.50 | 39.00 | 39.00 | 40.50 | 2,709 |