| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 10,235 |
| 12th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,120 |
| 11th Mar 2025 (Tue) | 34.00 | 34.00 | 33.00 | 33.00 | 55,611 |
| 10th Mar 2025 (Mon) | 34.00 | 35.80 | 35.80 | 35.80 | 15,202 |
| 7th Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 6th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 446 |
| 5th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,125 |
| 4th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 3rd Mar 2025 (Mon) | 33.40 | 34.00 | 32.40 | 34.00 | 15,129 |
| 28th Feb 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 10,657 |
| 27th Feb 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 50,336 |
| 26th Feb 2025 (Wed) | 34.00 | 32.40 | 32.40 | 32.40 | 25 |
| 25th Feb 2025 (Tue) | 34.00 | 34.00 | 32.40 | 34.00 | 3 |
| 24th Feb 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 11,329 |
| 21st Feb 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 20th Feb 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 31,653 |
| 19th Feb 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 7,425 |
| 18th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 65,485 |
| 17th Feb 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 7,502 |
| 14th Feb 2025 (Fri) | 34.00 | 34.80 | 34.00 | 34.00 | 41,149 |
| 13th Feb 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 17,833 |
| 12th Feb 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 30,417 |
| 11th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 98,300 |
| 10th Feb 2025 (Mon) | 33.50 | 35.00 | 33.50 | 34.00 | 116,635 |
| 7th Feb 2025 (Fri) | 35.50 | 36.00 | 32.00 | 32.00 | 323,823 |
| 6th Feb 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 18,742 |
| 5th Feb 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 23,425 |
| 4th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,030 |
| 3rd Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 3,522 |
| 31st Jan 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 333 |
| 30th Jan 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 5 |
| 29th Jan 2025 (Wed) | 35.50 | 35.00 | 35.00 | 35.00 | 232,891 |
| 28th Jan 2025 (Tue) | 36.00 | 37.80 | 35.50 | 35.50 | 29,110 |
| 27th Jan 2025 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 10,571 |
| 24th Jan 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 13 |
| 23rd Jan 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2 |
| 22nd Jan 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 17,513 |
| 21st Jan 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 8,179 |
| 20th Jan 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 35,090 |
| 17th Jan 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 7,623 |
| 16th Jan 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 888 |
| 15th Jan 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 47,700 |
| 14th Jan 2025 (Tue) | 36.50 | 37.00 | 36.50 | 37.00 | 31,005 |