| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,394 |
| 11th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 4,023 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 750 |
| 9th Dec 2025 (Tue) | 32.50 | 33.50 | 32.50 | 33.50 | 8,558 |
| 8th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 70 |
| 5th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 760 |
| 4th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,057 |
| 3rd Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 19,388 |
| 2nd Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 809 |
| 1st Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 2,612 |
| 28th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,455 |
| 27th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 951 |
| 26th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 111,070 |
| 25th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,995 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 130,336 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 43,876 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 32.50 | 32.50 | 230,742 |
| 19th Nov 2025 (Wed) | 40.50 | 42.00 | 40.50 | 40.50 | 2,115 |
| 18th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 5,366 |
| 17th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 6,065 |
| 14th Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 6,000 |
| 13th Nov 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 24,843 |
| 12th Nov 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 250 |
| 11th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 19,941 |
| 10th Nov 2025 (Mon) | 40.50 | 39.00 | 39.00 | 40.50 | 2,709 |
| 7th Nov 2025 (Fri) | 40.50 | 42.00 | 40.50 | 40.50 | 5,879 |
| 6th Nov 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 12,700 |
| 5th Nov 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 18 |
| 4th Nov 2025 (Tue) | 40.50 | 41.00 | 41.00 | 41.00 | 3,006 |
| 3rd Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 1,375 |
| 31st Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 2,891 |
| 30th Oct 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 564 |
| 29th Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 8,921 |
| 28th Oct 2025 (Tue) | 40.50 | 40.50 | 39.00 | 40.50 | 1,157 |
| 27th Oct 2025 (Mon) | 40.50 | 40.50 | 38.20 | 40.50 | 4,282 |
| 24th Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,148 |
| 23rd Oct 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 13,408 |
| 22nd Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 396 |
| 21st Oct 2025 (Tue) | 40.50 | 40.50 | 39.00 | 40.50 | 14,031 |
| 20th Oct 2025 (Mon) | 40.50 | 39.00 | 39.00 | 39.00 | 5,003 |
| 17th Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 4,106 |
| 16th Oct 2025 (Thu) | 40.50 | 40.00 | 40.00 | 40.00 | 28,174 |
| 15th Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 11,455 |
| 14th Oct 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 3,029 |