| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 11,131 |
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 9,795 |
| 15th Sep 2025 (Mon) | 42.00 | 43.60 | 42.00 | 42.00 | 1,579 |
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 21 |
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 11,413 |
| 10th Sep 2025 (Wed) | 44.00 | 44.00 | 42.00 | 42.00 | 40,550 |
| 9th Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 6,500 |
| 8th Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 6,423 |
| 5th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 17,163 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,612 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,899 |
| 2nd Sep 2025 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 5,522 |
| 1st Sep 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 9,361 |
| 29th Aug 2025 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 26,236 |
| 28th Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 19,894 |
| 27th Aug 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 5,014 |
| 26th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 19,932 |
| 25th Aug 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 21st Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 7,502 |
| 20th Aug 2025 (Wed) | 44.50 | 44.50 | 43.20 | 44.50 | 15,663 |
| 19th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 48 |
| 18th Aug 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 15th Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 11,571 |
| 14th Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 15,000 |
| 13th Aug 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 12th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 1,100 |
| 11th Aug 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.50 | 17,324 |
| 8th Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 2,839 |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 44.50 | 44.50 | 6,667 |
| 6th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 39 |
| 5th Aug 2025 (Tue) | 44.50 | 45.50 | 44.50 | 45.50 | 23,437 |
| 4th Aug 2025 (Mon) | 44.50 | 48.00 | 48.00 | 48.00 | 268 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 44.50 | 44.50 | 4,546 |
| 31st Jul 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 7,615 |
| 30th Jul 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 5,632 |
| 29th Jul 2025 (Tue) | 45.50 | 46.00 | 45.50 | 46.00 | 8,836 |
| 28th Jul 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 19,231 |
| 25th Jul 2025 (Fri) | 45.00 | 45.40 | 45.40 | 45.40 | 5,421 |
| 24th Jul 2025 (Thu) | 45.50 | 45.50 | 45.00 | 45.00 | 4,828 |
| 23rd Jul 2025 (Wed) | 45.50 | 47.00 | 45.50 | 45.50 | 25,314 |
| 22nd Jul 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 4,255 |
| 21st Jul 2025 (Mon) | 45.50 | 47.00 | 45.50 | 45.50 | 20,117 |
| 18th Jul 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 20,028 |