| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 43.50 | 46.50 | 43.50 | 46.50 | 73,156 |
| 5th May 2025 (Mon) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 2nd May 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 28,665 |
| 1st May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,510 |
| 30th Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 6,497 |
| 29th Apr 2025 (Tue) | 44.00 | 45.00 | 43.50 | 43.50 | 24,233 |
| 28th Apr 2025 (Mon) | 44.00 | 45.00 | 44.00 | 44.00 | 12,011 |
| 25th Apr 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 26,272 |
| 24th Apr 2025 (Thu) | 46.50 | 46.50 | 44.50 | 44.50 | 68,555 |
| 23rd Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 54,400 |
| 22nd Apr 2025 (Tue) | 46.00 | 48.00 | 46.00 | 46.50 | 22,702 |
| 21st Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 18th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 17th Apr 2025 (Thu) | 43.50 | 46.00 | 43.50 | 46.00 | 100,643 |
| 16th Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,584 |
| 15th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3,402 |
| 14th Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 7,258 |
| 11th Apr 2025 (Fri) | 46.00 | 46.00 | 42.50 | 43.50 | 65,165 |
| 10th Apr 2025 (Thu) | 47.00 | 48.00 | 46.00 | 47.00 | 107,158 |
| 9th Apr 2025 (Wed) | 44.60 | 47.50 | 43.50 | 46.00 | 119,679 |
| 8th Apr 2025 (Tue) | 38.50 | 43.50 | 38.50 | 43.50 | 52,094 |
| 7th Apr 2025 (Mon) | 36.50 | 38.50 | 36.50 | 38.50 | 57,574 |
| 4th Apr 2025 (Fri) | 34.50 | 36.50 | 34.50 | 36.50 | 117,807 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.50 | 33.50 | 34.50 | 131,323 |
| 2nd Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 102 |
| 1st Apr 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 32,487 |
| 31st Mar 2025 (Mon) | 33.80 | 33.80 | 33.50 | 33.50 | 1,326 |
| 28th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 6,071 |
| 27th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 1,511 |
| 26th Mar 2025 (Wed) | 33.00 | 33.00 | 31.40 | 33.00 | 13,421 |
| 25th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 6,088 |
| 24th Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 10,084 |
| 21st Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 4,528 |
| 20th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 1,062 |
| 19th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,140 |
| 18th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 635 |
| 17th Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 51,138 |
| 14th Mar 2025 (Fri) | 33.00 | 34.60 | 33.00 | 33.00 | 449 |
| 13th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 10,235 |
| 12th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,120 |
| 11th Mar 2025 (Tue) | 34.00 | 34.00 | 33.00 | 33.00 | 55,611 |
| 10th Mar 2025 (Mon) | 34.00 | 35.80 | 35.80 | 35.80 | 15,202 |
| 7th Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |