| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 42.50 | 42.80 | 41.00 | 41.00 | 41,746 |
| 7th Oct 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 14,002 |
| 6th Oct 2025 (Mon) | 42.50 | 42.50 | 40.60 | 42.50 | 7,686 |
| 3rd Oct 2025 (Fri) | 42.50 | 42.50 | 40.60 | 42.50 | 8,629 |
| 2nd Oct 2025 (Thu) | 42.50 | 42.50 | 40.60 | 42.50 | 8 |
| 1st Oct 2025 (Wed) | 42.50 | 42.50 | 41.60 | 42.50 | 1,044 |
| 30th Sep 2025 (Tue) | 42.50 | 42.50 | 41.00 | 42.50 | 1,791 |
| 29th Sep 2025 (Mon) | 42.50 | 42.80 | 42.50 | 42.50 | 14,299 |
| 26th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 27,507 |
| 25th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 299 |
| 24th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 2,556 |
| 23rd Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 9,284 |
| 22nd Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,945 |
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th Sep 2025 (Thu) | 42.00 | 40.00 | 40.00 | 42.00 | 2,684 |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 11,131 |
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 9,795 |
| 15th Sep 2025 (Mon) | 42.00 | 43.60 | 42.00 | 42.00 | 1,579 |
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 21 |
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 11,413 |
| 10th Sep 2025 (Wed) | 44.00 | 44.00 | 42.00 | 42.00 | 40,550 |
| 9th Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 6,500 |
| 8th Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 6,423 |
| 5th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 17,163 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,612 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,899 |
| 2nd Sep 2025 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 5,522 |
| 1st Sep 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 9,361 |
| 29th Aug 2025 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 26,236 |
| 28th Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 19,894 |
| 27th Aug 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 5,014 |
| 26th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 19,932 |
| 25th Aug 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 21st Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 7,502 |
| 20th Aug 2025 (Wed) | 44.50 | 44.50 | 43.20 | 44.50 | 15,663 |
| 19th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 48 |
| 18th Aug 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 15th Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 11,571 |
| 14th Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 15,000 |
| 13th Aug 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 12th Aug 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 1,100 |
| 11th Aug 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.50 | 17,324 |