| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 44.50 | 44.50 | 6,667 |
| 6th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 39 |
| 5th Aug 2025 (Tue) | 44.50 | 45.50 | 44.50 | 45.50 | 23,437 |
| 4th Aug 2025 (Mon) | 44.50 | 48.00 | 48.00 | 48.00 | 268 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 44.50 | 44.50 | 4,546 |
| 31st Jul 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 7,615 |
| 30th Jul 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 5,632 |
| 29th Jul 2025 (Tue) | 45.50 | 46.00 | 45.50 | 46.00 | 8,836 |
| 28th Jul 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 19,231 |
| 25th Jul 2025 (Fri) | 45.00 | 45.40 | 45.40 | 45.40 | 5,421 |
| 24th Jul 2025 (Thu) | 45.50 | 45.50 | 45.00 | 45.00 | 4,828 |
| 23rd Jul 2025 (Wed) | 45.50 | 47.00 | 45.50 | 45.50 | 25,314 |
| 22nd Jul 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 4,255 |
| 21st Jul 2025 (Mon) | 45.50 | 47.00 | 45.50 | 45.50 | 20,117 |
| 18th Jul 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 20,028 |
| 17th Jul 2025 (Thu) | 48.50 | 48.50 | 45.50 | 45.50 | 57,164 |
| 16th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 5,434 |
| 15th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 12,194 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 494 |
| 11th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 12,473 |
| 10th Jul 2025 (Thu) | 49.50 | 47.00 | 47.00 | 49.50 | 283 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 41,358 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 24,639 |
| 7th Jul 2025 (Mon) | 49.50 | 49.50 | 47.00 | 49.50 | 12,875 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,415 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 15,371 |
| 2nd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 9,217 |
| 1st Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 17,600 |
| 30th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 14,147 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 22,868 |
| 26th Jun 2025 (Thu) | 49.50 | 49.50 | 47.00 | 49.50 | 64,420 |
| 25th Jun 2025 (Wed) | 49.50 | 52.00 | 49.50 | 49.50 | 56,302 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 60,318 |
| 23rd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,715 |
| 20th Jun 2025 (Fri) | 49.50 | 52.00 | 50.00 | 50.00 | 58,655 |
| 19th Jun 2025 (Thu) | 50.50 | 50.50 | 50.00 | 49.50 | 32,126 |
| 18th Jun 2025 (Wed) | 48.00 | 51.00 | 48.00 | 49.50 | 21,797 |
| 17th Jun 2025 (Tue) | 51.00 | 51.00 | 47.00 | 47.00 | 103,630 |
| 16th Jun 2025 (Mon) | 47.60 | 52.00 | 47.60 | 50.00 | 47,377 |
| 13th Jun 2025 (Fri) | 50.00 | 48.80 | 48.80 | 48.80 | 5,565 |
| 12th Jun 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 43,898 |
| 11th Jun 2025 (Wed) | 49.00 | 49.50 | 48.50 | 49.50 | 10,737 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 49.00 | 49.00 | 15,768 |
| 9th Jun 2025 (Mon) | 51.00 | 52.00 | 50.50 | 50.50 | 19,530 |