| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 14,776 |
| 29th May 2025 (Thu) | 53.00 | 55.00 | 54.00 | 54.00 | 15,883 |
| 28th May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 15,729 |
| 27th May 2025 (Tue) | 53.50 | 55.00 | 53.00 | 53.00 | 45,809 |
| 26th May 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 23rd May 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 26,842 |
| 22nd May 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 73,481 |
| 21st May 2025 (Wed) | 50.50 | 55.50 | 55.00 | 55.00 | 62,714 |
| 20th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 27,420 |
| 19th May 2025 (Mon) | 50.25 | 50.50 | 50.00 | 50.50 | 8,824 |
| 16th May 2025 (Fri) | 50.00 | 50.25 | 50.00 | 50.25 | 14,304 |
| 15th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,404 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 18,306 |
| 13th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 36,657 |
| 12th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 4,817 |
| 9th May 2025 (Fri) | 49.00 | 50.50 | 49.00 | 50.00 | 20,445 |
| 8th May 2025 (Thu) | 48.50 | 53.00 | 49.00 | 53.00 | 89,472 |
| 7th May 2025 (Wed) | 46.50 | 51.00 | 51.00 | 51.00 | 38,775 |
| 6th May 2025 (Tue) | 43.50 | 46.50 | 43.50 | 46.50 | 73,156 |
| 5th May 2025 (Mon) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 2nd May 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 28,665 |
| 1st May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,510 |
| 30th Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 6,497 |
| 29th Apr 2025 (Tue) | 44.00 | 45.00 | 43.50 | 43.50 | 24,233 |
| 28th Apr 2025 (Mon) | 44.00 | 45.00 | 44.00 | 44.00 | 12,011 |
| 25th Apr 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 26,272 |
| 24th Apr 2025 (Thu) | 46.50 | 46.50 | 44.50 | 44.50 | 68,555 |
| 23rd Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 54,400 |
| 22nd Apr 2025 (Tue) | 46.00 | 48.00 | 46.00 | 46.50 | 22,702 |
| 21st Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 18th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 17th Apr 2025 (Thu) | 43.50 | 46.00 | 43.50 | 46.00 | 100,643 |
| 16th Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,584 |
| 15th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3,402 |
| 14th Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 7,258 |
| 11th Apr 2025 (Fri) | 46.00 | 46.00 | 42.50 | 43.50 | 65,165 |
| 10th Apr 2025 (Thu) | 47.00 | 48.00 | 46.00 | 47.00 | 107,158 |
| 9th Apr 2025 (Wed) | 44.60 | 47.50 | 43.50 | 46.00 | 119,679 |
| 8th Apr 2025 (Tue) | 38.50 | 43.50 | 38.50 | 43.50 | 52,094 |
| 7th Apr 2025 (Mon) | 36.50 | 38.50 | 36.50 | 38.50 | 57,574 |
| 4th Apr 2025 (Fri) | 34.50 | 36.50 | 34.50 | 36.50 | 117,807 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.50 | 33.50 | 34.50 | 131,323 |
| 2nd Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 102 |