| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.44p | Suspected BUY Trade |
16:35:20 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.40p | Ordinary |
16:10:31 - 20-Mar-26 |
| Sell* | 800 | 1.40p | Ordinary |
15:42:52 - 20-Mar-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
15:12:33 - 20-Mar-26 |
| Buy* | 3,000 | 1.50p | SI Trade |
15:12:28 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
14:58:25 - 20-Mar-26 |
| Buy* | 5,089 | 1.5325p | Ordinary |
13:42:16 - 20-Mar-26 |
| Sell* | 197,248 | 1.475p | Ordinary |
13:30:11 - 20-Mar-26 |
| Sell* | 11,763 | 1.475p | Ordinary |
13:04:13 - 20-Mar-26 |
| Sell* | 200,000 | 1.475p | Ordinary |
11:47:37 - 20-Mar-26 |
| Buy* | 1,000 | 1.5345p | Ordinary |
11:27:07 - 20-Mar-26 |
| Sell* | 38,057 | 1.475p | Ordinary |
11:13:22 - 20-Mar-26 |
| Sell* | 176,056 | 1.4755p | Ordinary |
10:36:47 - 20-Mar-26 |
| Buy* | 1,293 | 1.547p | Ordinary |
09:55:42 - 20-Mar-26 |
| Sell* | 212 | 1.45p | SI Trade |
09:33:23 - 20-Mar-26 |
| Sell* | 740 | 1.45p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 589 | 1.45p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 9,000 | 1.475p | Ordinary |
08:41:53 - 20-Mar-26 |
| Sell* | 1,000 | 1.475p | Ordinary |
08:35:04 - 20-Mar-26 |
| Sell* | 8,671 | 1.45p | Ordinary |
08:14:25 - 20-Mar-26 |
| Sell* | 6,873 | 1.45p | SI Trade |
08:14:23 - 20-Mar-26 |
| Buy* | 1,935 | 1.55p | SI Trade |
08:14:23 - 20-Mar-26 |
| Buy* | 150,000 | 1.4925p | Ordinary |
08:14:17 - 20-Mar-26 |
| Buy* | 150,000 | 1.489p | Ordinary |
08:13:57 - 20-Mar-26 |
| Buy* | 6,312 | 1.489p | Ordinary |
16:22:51 - 19-Mar-26 |
| Buy* | 13,431 | 1.489p | Ordinary |
15:49:28 - 19-Mar-26 |
| Sell* | 275,000 | 1.465p | Ordinary |
15:28:03 - 19-Mar-26 |
| Sell* | 36,363 | 1.4675p | Ordinary |
14:53:20 - 19-Mar-26 |
| Buy* | 500,000 | 1.50p | Suspected BUY Trade |
14:00:05 - 19-Mar-26 |
| Buy* | 3,072 | 1.4975p | Ordinary |
13:48:27 - 19-Mar-26 |
| Buy* | 3,339 | 1.4975p | Ordinary |
13:47:36 - 19-Mar-26 |
| Sell* | 35 | 1.465p | Ordinary |
12:58:30 - 19-Mar-26 |
| Sell* | 62,213 | 1.4675p | Ordinary |
12:46:03 - 19-Mar-26 |
| Sell* | 7,659 | 1.465p | Ordinary |
12:28:27 - 19-Mar-26 |
| Buy* | 3,873 | 1.4975p | Ordinary |
12:23:52 - 19-Mar-26 |
| Buy* | 250,000 | 1.495p | Ordinary |
11:11:34 - 19-Mar-26 |
| Sell* | 291,055 | 1.4575p | Ordinary |
10:40:21 - 19-Mar-26 |
| Sell* | 7,617 | 1.457p | Ordinary |
10:02:32 - 19-Mar-26 |
| Buy* | 200,000 | 1.49p | Ordinary |
09:54:09 - 19-Mar-26 |
| Buy* | 160,000 | 1.4875p | Ordinary |
09:52:17 - 19-Mar-26 |
| Buy* | 50,000 | 1.49p | Ordinary |
09:42:27 - 19-Mar-26 |
| Buy* | 8,739 | 1.4875p | Ordinary |
09:33:26 - 19-Mar-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
09:22:21 - 19-Mar-26 |
| Buy* | 1,536 | 1.44p | Ordinary |
09:21:37 - 19-Mar-26 |
| Unknown* | 800,000 | 1.45p | Ordinary |
09:11:54 - 19-Mar-26 |
| Buy* | 2,069 | 1.4495p | Ordinary |
09:11:52 - 19-Mar-26 |
| Sell* | 100,000 | 1.4505p | Ordinary |
09:11:01 - 19-Mar-26 |
| Sell* | 300,000 | 1.455p | Ordinary |
09:04:58 - 19-Mar-26 |
| Sell* | 362 | 1.4505p | Ordinary |
08:33:06 - 19-Mar-26 |
| Buy* | 246,000 | 1.50p | Ordinary |
08:15:01 - 19-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:02:34 - 19-Mar-26 |
| Sell* | 1,369 | 1.45p | SI Trade |
08:02:34 - 19-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:02:34 - 19-Mar-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
08:02:34 - 19-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
08:02:31 - 19-Mar-26 |
| Unknown* | 250,000 | 1.50p | Uncrossing Trade |
16:35:17 - 18-Mar-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
16:32:28 - 18-Mar-26 |
| Buy* | 46 | 1.547p | Ordinary |
16:03:56 - 18-Mar-26 |
| Buy* | 129 | 1.547p | Ordinary |
15:12:59 - 18-Mar-26 |
| Sell* | 80,000 | 1.5025p | Ordinary |
14:14:34 - 18-Mar-26 |
| Buy* | 248 | 1.547p | Ordinary |
14:08:00 - 18-Mar-26 |
| Sell* | 203,559 | 1.50p | Uncrossing Trade |
14:00:09 - 18-Mar-26 |
| Sell* | 100,000 | 1.5075p | Ordinary |
13:06:39 - 18-Mar-26 |
| Sell* | 100,000 | 1.5075p | Ordinary |
13:06:20 - 18-Mar-26 |
| Buy* | 167 | 1.55p | SI Trade |
12:42:02 - 18-Mar-26 |
| Buy* | 67 | 1.55p | SI Trade |
12:42:02 - 18-Mar-26 |
| Buy* | 1,926 | 1.55p | SI Trade |
12:42:02 - 18-Mar-26 |
| Sell* | 75,110 | 1.5075p | Ordinary |
12:41:17 - 18-Mar-26 |
| Sell* | 99,999 | 1.507p | Ordinary |
12:39:06 - 18-Mar-26 |
| Sell* | 83 | 1.507p | Ordinary |
11:59:15 - 18-Mar-26 |
| Buy* | 4,880 | 1.55p | Ordinary |
11:30:36 - 18-Mar-26 |
| Buy* | 1,806 | 1.55p | SI Trade |
11:30:36 - 18-Mar-26 |
| Buy* | 3,073 | 1.55p | SI Trade |
11:30:36 - 18-Mar-26 |
| Buy* | 78,151 | 1.54p | Ordinary |
11:20:25 - 18-Mar-26 |
| Buy* | 16,000 | 1.55p | Ordinary |
10:44:40 - 18-Mar-26 |
| Buy* | 2,401 | 1.55p | SI Trade |
10:20:20 - 18-Mar-26 |
| Buy* | 4,880 | 1.55p | Ordinary |
10:20:20 - 18-Mar-26 |
| Buy* | 1,419 | 1.55p | SI Trade |
10:20:20 - 18-Mar-26 |
| Buy* | 907 | 1.55p | SI Trade |
10:20:20 - 18-Mar-26 |
| Buy* | 250,000 | 1.557p | Ordinary |
09:36:35 - 18-Mar-26 |
| Buy* | 4,728 | 1.60p | Ordinary |
09:25:56 - 18-Mar-26 |
| Buy* | 175,109 | 1.567p | Ordinary |
09:01:41 - 18-Mar-26 |
| Sell* | 174,188 | 1.505p | Ordinary |
08:47:09 - 18-Mar-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
08:45:41 - 18-Mar-26 |
| Buy* | 173 | 1.60p | SI Trade |
08:44:36 - 18-Mar-26 |
| Sell* | 150,000 | 1.502p | Ordinary |
08:44:09 - 18-Mar-26 |
| Buy* | 30,883 | 1.619p | Ordinary |
08:07:14 - 18-Mar-26 |
| Sell* | 132,892 | 1.511p | Ordinary |
15:33:37 - 17-Mar-26 |
| Buy* | 9,244 | 1.6225p | Ordinary |
15:04:34 - 17-Mar-26 |
| Sell* | 1,856 | 1.511p | Ordinary |
14:47:54 - 17-Mar-26 |
| Unknown* | 600,000 | 1.505p | Ordinary |
13:14:01 - 17-Mar-26 |
| Buy* | 23,685 | 1.6245p | Ordinary |
12:12:25 - 17-Mar-26 |
| Sell* | 73,242 | 1.53p | Ordinary |
11:40:31 - 17-Mar-26 |
| Sell* | 68,300 | 1.50p | Ordinary |
11:33:12 - 17-Mar-26 |
| Sell* | 150,000 | 1.53p | Ordinary |
10:23:19 - 17-Mar-26 |
| Sell* | 66,676 | 1.53p | Ordinary |
10:04:10 - 17-Mar-26 |
| Sell* | 33,117 | 1.53p | Ordinary |
09:18:45 - 17-Mar-26 |
| Buy* | 60 | 1.645p | Ordinary |
16:16:17 - 16-Mar-26 |
| Sell* | 20,000 | 1.53p | Ordinary |
16:09:26 - 16-Mar-26 |
| Buy* | 1,600 | 1.70p | SI Trade |
12:34:03 - 16-Mar-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:34:03 - 16-Mar-26 |
| Buy* | 100 | 1.70p | SI Trade |
12:34:03 - 16-Mar-26 |
| Buy* | 1,745 | 1.70p | SI Trade |
12:34:03 - 16-Mar-26 |
| Buy* | 200 | 1.70p | SI Trade |
12:16:07 - 16-Mar-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:16:07 - 16-Mar-26 |
| Buy* | 4,152 | 1.70p | SI Trade |
12:16:07 - 16-Mar-26 |
| Buy* | 91,185 | 1.645p | Ordinary |
10:44:02 - 16-Mar-26 |
| Unknown* | 423,697 | 1.555p | Ordinary |
10:33:12 - 16-Mar-26 |
| Sell* | 3,271 | 1.555p | Ordinary |
10:20:46 - 16-Mar-26 |
| Buy* | 10,000 | 1.6675p | Ordinary |
09:14:40 - 16-Mar-26 |
| Buy* | 59 | 1.6845p | Ordinary |
08:41:09 - 16-Mar-26 |
| Buy* | 5 | 1.6845p | Ordinary |
08:32:04 - 16-Mar-26 |
| Buy* | 140,000 | 1.6599p | Ordinary |
08:25:16 - 16-Mar-26 |
| Buy* | 29,940 | 1.67p | Ordinary |
16:16:46 - 13-Mar-26 |
| Sell* | 25,921 | 1.555p | Ordinary |
15:58:06 - 13-Mar-26 |
| Sell* | 9,647 | 1.555p | Ordinary |
13:40:29 - 13-Mar-26 |
| Buy* | 44 | 1.67p | Ordinary |
13:29:55 - 13-Mar-26 |
| Sell* | 250,000 | 1.566p | Ordinary |
11:44:36 - 13-Mar-26 |
| Buy* | 441 | 1.70p | SI Trade |
08:42:26 - 13-Mar-26 |
| Buy* | 234 | 1.70p | SI Trade |
08:42:26 - 13-Mar-26 |
| Sell* | 5,000 | 1.50p | SI Trade |
08:42:26 - 13-Mar-26 |
| Sell* | 4,000 | 1.50p | SI Trade |
08:42:26 - 13-Mar-26 |
| Buy* | 1,346 | 1.6845p | Ordinary |
08:38:46 - 13-Mar-26 |
| Buy* | 1,780 | 1.6845p | Ordinary |
08:36:06 - 13-Mar-26 |
| Buy* | 594 | 1.6845p | Ordinary |
08:35:32 - 13-Mar-26 |
| Sell* | 217 | 1.555p | Ordinary |
08:35:07 - 13-Mar-26 |
| Buy* | 134,786 | 1.6775p | Ordinary |
15:54:53 - 12-Mar-26 |
| Buy* | 59,016 | 1.6775p | Ordinary |
15:29:49 - 12-Mar-26 |
| Sell* | 19,678 | 1.566p | Ordinary |
14:20:09 - 12-Mar-26 |
| Buy* | 132,547 | 1.6775p | Ordinary |
13:09:36 - 12-Mar-26 |
| Sell* | 1,514 | 1.555p | Ordinary |
11:10:49 - 12-Mar-26 |
| Buy* | 62,213 | 1.68p | Ordinary |
10:16:57 - 12-Mar-26 |
| Buy* | 214 | 1.70p | SI Trade |
09:40:38 - 12-Mar-26 |
| Sell* | 4,000 | 1.50p | SI Trade |
09:40:38 - 12-Mar-26 |
| Buy* | 5,000 | 1.70p | SI Trade |
09:40:38 - 12-Mar-26 |
| Buy* | 26,470 | 1.70p | Ordinary |
08:10:39 - 12-Mar-26 |
| Buy* | 100,000 | 1.6845p | Ordinary |
08:07:56 - 12-Mar-26 |
| Buy* | 58,609 | 1.69p | Ordinary |
08:03:38 - 12-Mar-26 |
| Buy* | 260,000 | 1.69p | Ordinary |
08:03:10 - 12-Mar-26 |
| Buy* | 50,000 | 1.6485p | Ordinary |
08:01:56 - 12-Mar-26 |
| Buy* | 50,000 | 1.6485p | Ordinary |
08:01:37 - 12-Mar-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
08:01:33 - 12-Mar-26 |
| Buy* | 500,000 | 1.54p | Suspected BUY Trade |
16:35:00 - 11-Mar-26 |
| Unknown* | 4,731,350 | 1.4506p | Negotiated Trade |
16:27:57 - 11-Mar-26 |
| Unknown* | 4,731,350 | 1.45p | Negotiated Trade |
16:27:32 - 11-Mar-26 |
| Buy* | 130,437 | 1.5333p | Ordinary |
15:23:52 - 11-Mar-26 |
| Buy* | 100,000 | 1.511p | Ordinary |
14:56:18 - 11-Mar-26 |
| Buy* | 12,500 | 1.55p | Ordinary |
14:53:50 - 11-Mar-26 |
| Buy* | 102,563 | 1.511p | Ordinary |
14:08:39 - 11-Mar-26 |
| Buy* | 161,032 | 1.55p | Ordinary |
13:46:10 - 11-Mar-26 |
| Buy* | 322 | 1.55p | SI Trade |
13:44:59 - 11-Mar-26 |
| Sell* | 511 | 1.45p | SI Trade |
13:44:59 - 11-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:44:55 - 11-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:31:43 - 11-Mar-26 |
| Buy* | 16,677 | 1.499p | Ordinary |
13:12:13 - 11-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:09:31 - 11-Mar-26 |
| Unknown* | 500,000 | 1.48p | Ordinary |
12:54:21 - 11-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
12:48:13 - 11-Mar-26 |
| Buy* | 132,844 | 1.4995p | Ordinary |
12:42:06 - 11-Mar-26 |
| Buy* | 190,000 | 1.4995p | Ordinary |
12:42:04 - 11-Mar-26 |
| Sell* | 116 | 1.45p | SI Trade |
12:38:14 - 11-Mar-26 |
| Buy* | 64 | 1.55p | SI Trade |
12:38:14 - 11-Mar-26 |
| Unknown* | 598,778 | 1.507p | Ordinary |
12:38:00 - 11-Mar-26 |
| Unknown* | 943,305 | 1.5025p | Negotiated Trade |
12:33:52 - 11-Mar-26 |
| Unknown* | 622,865 | 1.5278p | Ordinary |
12:33:13 - 11-Mar-26 |
| Buy* | 200 | 1.5278p | Ordinary |
12:22:01 - 11-Mar-26 |
| Buy* | 150,000 | 1.5278p | Ordinary |
10:25:10 - 11-Mar-26 |
| Buy* | 200,000 | 1.5278p | Ordinary |
10:23:15 - 11-Mar-26 |
| Buy* | 1,562 | 1.5275p | Ordinary |
10:21:42 - 11-Mar-26 |
| Buy* | 217 | 1.55p | Ordinary |
08:33:10 - 11-Mar-26 |
| Sell* | 5,890 | 1.50p | Ordinary |
08:01:19 - 11-Mar-26 |
| Buy* | 210,000 | 1.55p | Ordinary |
16:17:25 - 10-Mar-26 |
| Buy* | 1,033 | 1.55p | Ordinary |
15:10:51 - 10-Mar-26 |
| Buy* | 240,067 | 1.55p | Ordinary |
15:02:04 - 10-Mar-26 |
| Buy* | 410 | 1.60p | SI Trade |
14:47:29 - 10-Mar-26 |
| Buy* | 625 | 1.60p | SI Trade |
14:47:29 - 10-Mar-26 |
| Buy* | 83 | 1.60p | SI Trade |
14:47:29 - 10-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
14:47:29 - 10-Mar-26 |
| Sell* | 200,000 | 1.52p | Ordinary |
14:45:39 - 10-Mar-26 |
| Buy* | 18,340 | 1.58p | Ordinary |
08:57:13 - 10-Mar-26 |
| Buy* | 250,000 | 1.5645p | Ordinary |
08:50:27 - 10-Mar-26 |
| Sell* | 57 | 1.517p | Ordinary |
08:36:04 - 10-Mar-26 |
| Sell* | 40,000 | 1.517p | Ordinary |
08:01:57 - 10-Mar-26 |
| Unknown* | 567,278 | 1.545p | Ordinary |
16:09:38 - 09-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
14:30:13 - 09-Mar-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
14:05:18 - 09-Mar-26 |
| Sell* | 150,000 | 1.505p | Ordinary |
14:00:45 - 09-Mar-26 |
| Sell* | 119,544 | 1.505p | Ordinary |
13:47:19 - 09-Mar-26 |
| Sell* | 324,188 | 1.54p | Ordinary |
12:53:41 - 09-Mar-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
12:38:51 - 09-Mar-26 |
| Buy* | 143,596 | 1.50p | Ordinary |
11:37:44 - 09-Mar-26 |
| Sell* | 359 | 1.45p | SI Trade |
11:34:47 - 09-Mar-26 |
| Sell* | 32 | 1.475p | Ordinary |
11:00:59 - 09-Mar-26 |
| Sell* | 55,964 | 1.475p | Ordinary |
10:03:21 - 09-Mar-26 |
| Buy* | 32 | 1.549p | Ordinary |
10:02:28 - 09-Mar-26 |
| Unknown* | 500,000 | 1.47p | Ordinary |
09:41:19 - 09-Mar-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
09:35:33 - 09-Mar-26 |
| Buy* | 33,344 | 1.4995p | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 337,432 | 1.48p | Ordinary |
09:21:17 - 09-Mar-26 |
| Buy* | 600 | 1.50p | SI Trade |
09:10:40 - 09-Mar-26 |