| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,052 | 1.66p | Ordinary |
11:30:45 - 29-Dec-25 |
| Buy* | 60,000 | 1.66p | Ordinary |
11:20:08 - 29-Dec-25 |
| Buy* | 40,000 | 1.665p | Ordinary |
10:37:39 - 29-Dec-25 |
| Buy* | 40,000 | 1.665p | Ordinary |
10:36:03 - 29-Dec-25 |
| Sell* | 500 | 1.601p | Ordinary |
09:58:00 - 29-Dec-25 |
| Buy* | 60,000 | 1.665p | Ordinary |
09:49:28 - 29-Dec-25 |
| Sell* | 214 | 1.601p | Ordinary |
09:36:24 - 29-Dec-25 |
| Buy* | 17,823 | 1.667p | Ordinary |
09:34:22 - 29-Dec-25 |
| Buy* | 511 | 1.667p | Ordinary |
09:33:49 - 29-Dec-25 |
| Buy* | 294 | 1.667p | Ordinary |
09:23:20 - 29-Dec-25 |
| Sell* | 600,000 | 1.61p | Uncrossing Trade |
09:00:15 - 29-Dec-25 |
| Buy* | 59 | 1.6745p | Ordinary |
08:52:08 - 29-Dec-25 |
| Sell* | 59,523 | 1.601p | Ordinary |
08:43:06 - 29-Dec-25 |
| Buy* | 29,411 | 1.67p | Ordinary |
08:43:00 - 29-Dec-25 |
| Sell* | 91,838 | 1.6333p | Ordinary |
08:11:01 - 29-Dec-25 |
| Sell* | 184,275 | 1.628p | Ordinary |
08:04:59 - 29-Dec-25 |
| Sell* | 61,425 | 1.628p | Ordinary |
08:02:50 - 29-Dec-25 |
| Buy* | 280 | 1.70p | SI Trade |
08:02:07 - 29-Dec-25 |
| Buy* | 306,748 | 1.63p | Ordinary |
08:00:28 - 29-Dec-25 |
| Buy* | 6 | 1.6333p | Ordinary |
12:26:48 - 24-Dec-25 |
| Sell* | 65,073 | 1.60p | Ordinary |
11:40:57 - 24-Dec-25 |
| Sell* | 87,412 | 1.6005p | Ordinary |
11:04:27 - 24-Dec-25 |
| Sell* | 100,000 | 1.6066p | Ordinary |
11:01:07 - 24-Dec-25 |
| Sell* | 100,000 | 1.59p | Uncrossing Trade |
11:00:19 - 24-Dec-25 |
| Buy* | 3,912 | 1.65p | SI Trade |
09:45:19 - 24-Dec-25 |
| Sell* | 61,179 | 1.6066p | Ordinary |
09:21:12 - 24-Dec-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
09:17:08 - 24-Dec-25 |
| Buy* | 6 | 1.6388p | Ordinary |
09:15:22 - 24-Dec-25 |
| Sell* | 43,819 | 1.6066p | Ordinary |
09:03:01 - 24-Dec-25 |
| Sell* | 6,100 | 1.6066p | Ordinary |
08:54:14 - 24-Dec-25 |
| Buy* | 2,321 | 1.6388p | Ordinary |
08:36:10 - 24-Dec-25 |
| Buy* | 151 | 1.6388p | Ordinary |
08:33:10 - 24-Dec-25 |
| Buy* | 134 | 1.65p | SI Trade |
08:16:39 - 24-Dec-25 |
| Buy* | 192 | 1.65p | SI Trade |
08:16:39 - 24-Dec-25 |
| Sell* | 1,200 | 1.60p | SI Trade |
08:16:39 - 24-Dec-25 |
| Buy* | 402 | 1.65p | SI Trade |
08:16:39 - 24-Dec-25 |
| Sell* | 875 | 1.60p | SI Trade |
08:16:39 - 24-Dec-25 |
| Buy* | 6,424 | 1.65p | SI Trade |
08:16:39 - 24-Dec-25 |
| Buy* | 100,000 | 1.6388p | Ordinary |
14:56:08 - 23-Dec-25 |
| Buy* | 60,979 | 1.6399p | Ordinary |
12:34:54 - 23-Dec-25 |
| Buy* | 135 | 1.65p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 98 | 1.65p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 9,375 | 1.6005p | Ordinary |
08:12:52 - 23-Dec-25 |
| Sell* | 125,163 | 1.6055p | Ordinary |
08:10:52 - 23-Dec-25 |
| Buy* | 171 | 1.65p | SI Trade |
08:05:21 - 23-Dec-25 |
| Buy* | 606 | 1.65p | SI Trade |
08:05:21 - 23-Dec-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
08:05:21 - 23-Dec-25 |
| Sell* | 35,778 | 1.6055p | Ordinary |
12:39:51 - 22-Dec-25 |
| Sell* | 117,859 | 1.6055p | Ordinary |
10:38:10 - 22-Dec-25 |
| Unknown* | 530,000 | 1.606p | Ordinary |
10:21:38 - 22-Dec-25 |
| Sell* | 352,087 | 1.62222p | Ordinary |
10:15:55 - 22-Dec-25 |
| Sell* | 361,904 | 1.6224p | Ordinary |
10:14:04 - 22-Dec-25 |
| Sell* | 1,750 | 1.60p | SI Trade |
09:30:16 - 22-Dec-25 |
| Buy* | 12,121 | 1.65p | SI Trade |
09:30:16 - 22-Dec-25 |
| Sell* | 58 | 1.60p | SI Trade |
09:30:16 - 22-Dec-25 |
| Buy* | 840 | 1.65p | SI Trade |
09:30:16 - 22-Dec-25 |
| Sell* | 5,750 | 1.60p | SI Trade |
09:30:16 - 22-Dec-25 |
| Sell* | 64 | 1.60p | SI Trade |
09:30:16 - 22-Dec-25 |
| Buy* | 1,515 | 1.65p | SI Trade |
09:30:16 - 22-Dec-25 |
| Sell* | 4,000 | 1.60p | SI Trade |
09:30:16 - 22-Dec-25 |
| Buy* | 134 | 1.65p | SI Trade |
09:30:16 - 22-Dec-25 |
| Sell* | 30,302 | 1.60p | SI Trade |
09:30:16 - 22-Dec-25 |
| Buy* | 25,000 | 1.6475p | Ordinary |
08:39:13 - 22-Dec-25 |
| Buy* | 78 | 1.6495p | Ordinary |
08:36:08 - 22-Dec-25 |
| Sell* | 18,491 | 1.6224p | Ordinary |
08:25:21 - 22-Dec-25 |
| Unknown* | 100,000 | 1.6222p | Ordinary |
08:18:03 - 22-Dec-25 |
| Unknown* | -100,000 | 1.62222p | Ordinary Correction |
08:18:03 - 22-Dec-25 |
| Sell* | 100,000 | 1.62222p | Ordinary |
08:18:03 - 22-Dec-25 |
| Sell* | 16,079 | 1.62222p | Ordinary |
08:00:14 - 22-Dec-25 |
| Buy* | 90 | 1.65p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 334,346 | 1.645p | Ordinary |
15:49:24 - 19-Dec-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
14:31:28 - 19-Dec-25 |
| Sell* | 100,000 | 1.615p | Ordinary |
13:53:42 - 19-Dec-25 |
| Sell* | 250,000 | 1.62p | Ordinary |
13:46:14 - 19-Dec-25 |
| Sell* | 217,861 | 1.615p | Ordinary |
12:36:30 - 19-Dec-25 |
| Buy* | 12,500 | 1.65p | Ordinary |
11:52:23 - 19-Dec-25 |
| Buy* | 60,245 | 1.645p | Ordinary |
10:38:02 - 19-Dec-25 |
| Sell* | 687 | 1.60p | SI Trade |
09:21:54 - 19-Dec-25 |
| Sell* | 150,000 | 1.616p | Ordinary |
09:21:50 - 19-Dec-25 |
| Sell* | 80,000 | 1.616p | Ordinary |
08:07:11 - 19-Dec-25 |
| Unknown* | 500,000 | 1.664p | Ordinary |
16:22:37 - 18-Dec-25 |
| Unknown* | 600,243 | 1.664p | Ordinary |
15:40:43 - 18-Dec-25 |
| Sell* | 129 | 1.60p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 70 | 1.60p | SI Trade |
15:38:58 - 18-Dec-25 |
| Unknown* | 500,000 | 1.6133p | Ordinary |
15:00:13 - 18-Dec-25 |
| Unknown* | 602,411 | 1.659p | Ordinary |
14:47:36 - 18-Dec-25 |
| Unknown* | 400,000 | 1.62p | Ordinary |
14:21:45 - 18-Dec-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
11:55:32 - 18-Dec-25 |
| Sell* | 320,000 | 1.61p | Ordinary |
11:17:39 - 18-Dec-25 |
| Sell* | 320,000 | 1.60p | Ordinary |
11:17:34 - 18-Dec-25 |
| Unknown* | 509,792 | 1.665p | Ordinary |
10:43:59 - 18-Dec-25 |
| Unknown* | 589,265 | 1.695p | Ordinary |
10:42:23 - 18-Dec-25 |
| Unknown* | 449,732 | 1.665p | Ordinary |
10:40:43 - 18-Dec-25 |
| Sell* | 59,286 | 1.601p | Ordinary |
10:35:23 - 18-Dec-25 |
| Buy* | 59,523 | 1.67p | Ordinary |
09:17:56 - 18-Dec-25 |
| Unknown* | 490,354 | 1.6125p | Ordinary |
08:58:02 - 18-Dec-25 |
| Buy* | 59,286 | 1.68p | Ordinary |
08:45:11 - 18-Dec-25 |
| Unknown* | 591,536 | 1.689p | Ordinary |
08:43:52 - 18-Dec-25 |
| Buy* | 117 | 1.699p | Ordinary |
08:40:13 - 18-Dec-25 |
| Sell* | 304,175 | 1.60p | Ordinary |
08:39:02 - 18-Dec-25 |
| Sell* | 304,175 | 1.60p | Negotiated Trade |
08:38:52 - 18-Dec-25 |
| Buy* | 470 | 1.699p | Ordinary |
08:32:34 - 18-Dec-25 |
| Buy* | 75 | 1.699p | Ordinary |
08:30:06 - 18-Dec-25 |
| Buy* | 6,631 | 1.689p | Ordinary |
08:25:34 - 18-Dec-25 |
| Buy* | 41,720 | 1.689p | Ordinary |
08:23:01 - 18-Dec-25 |
| Buy* | 296,587 | 1.6845p | Ordinary |
08:19:01 - 18-Dec-25 |
| Buy* | 50,000 | 1.6475p | Ordinary |
08:15:10 - 18-Dec-25 |
| Buy* | 60,486 | 1.645p | Ordinary |
08:14:17 - 18-Dec-25 |
| Buy* | 727 | 1.65p | SI Trade |
08:13:50 - 18-Dec-25 |
| Buy* | 46,870 | 1.645p | Ordinary |
08:13:45 - 18-Dec-25 |
| Buy* | 304,635 | 1.64p | Ordinary |
08:12:30 - 18-Dec-25 |
| Unknown* | 465,782 | 1.64p | Ordinary |
08:12:01 - 18-Dec-25 |
| Buy* | 60,581 | 1.635p | Ordinary |
08:05:02 - 18-Dec-25 |
| Unknown* | 500,000 | 1.63p | Ordinary |
08:01:57 - 18-Dec-25 |
| Buy* | 305,079 | 1.635p | Ordinary |
08:01:31 - 18-Dec-25 |
| Buy* | 150,000 | 1.635p | Ordinary |
08:01:03 - 18-Dec-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
08:01:00 - 18-Dec-25 |
| Unknown* | -1,000,000 | 1.55p | Correction Negotiated Trade |
08:01:00 - 18-Dec-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
08:01:00 - 18-Dec-25 |
| Sell* | 60,826 | 1.55p | Ordinary |
08:00:29 - 18-Dec-25 |
| Sell* | 68,421 | 1.55p | Ordinary |
08:00:29 - 18-Dec-25 |
| Buy* | 369 | 1.65p | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 12,121 | 1.55p | SI Trade |
08:00:26 - 18-Dec-25 |
| Buy* | 218 | 1.65p | SI Trade |
08:00:26 - 18-Dec-25 |
| Buy* | 1,212 | 1.65p | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 113,497 | 1.60p | Uncrossing Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 400,000 | 1.60p | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 254 | 1.573p | Ordinary |
15:21:35 - 17-Dec-25 |
| Sell* | 31,571 | 1.5288p | Ordinary |
14:56:31 - 17-Dec-25 |
| Sell* | 100,000 | 1.5266p | Ordinary |
14:51:17 - 17-Dec-25 |
| Buy* | 108,073 | 1.573p | Ordinary |
14:46:58 - 17-Dec-25 |
| Sell* | 19,085 | 1.5266p | Ordinary |
14:25:07 - 17-Dec-25 |
| Sell* | 178,000 | 1.5325p | Ordinary |
13:59:15 - 17-Dec-25 |
| Sell* | 253 | 1.5111p | Ordinary |
11:18:57 - 17-Dec-25 |
| Buy* | 1,589 | 1.573p | Ordinary |
10:27:00 - 17-Dec-25 |
| Sell* | 30,000 | 1.5325p | Ordinary |
10:21:58 - 17-Dec-25 |
| Buy* | 317,460 | 1.575p | Ordinary |
09:59:53 - 17-Dec-25 |
| Buy* | 625 | 1.60p | SI Trade |
09:59:49 - 17-Dec-25 |
| Sell* | 700 | 1.50p | SI Trade |
09:59:49 - 17-Dec-25 |
| Buy* | 315 | 1.58444p | Ordinary |
09:25:27 - 17-Dec-25 |
| Unknown* | 440,217 | 1.53666p | Ordinary |
08:54:40 - 17-Dec-25 |
| Unknown* | 949,050 | 1.58p | Negotiated Trade |
08:54:04 - 17-Dec-25 |
| Buy* | 25 | 1.5888p | Ordinary |
08:44:53 - 17-Dec-25 |
| Buy* | 187 | 1.60p | SI Trade |
08:26:05 - 17-Dec-25 |
| Sell* | 1,195 | 1.50p | SI Trade |
08:26:05 - 17-Dec-25 |
| Sell* | 28,571 | 1.50p | SI Trade |
08:26:05 - 17-Dec-25 |
| Sell* | 169,520 | 1.5325p | Ordinary |
08:26:01 - 17-Dec-25 |
| Unknown* | 421,151 | 1.55p | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 150,000 | 1.59p | Ordinary |
16:07:43 - 16-Dec-25 |
| Sell* | 151,515 | 1.5325p | Ordinary |
15:41:40 - 16-Dec-25 |
| Buy* | 22 | 1.59p | Ordinary |
15:11:54 - 16-Dec-25 |
| Unknown* | 500,000 | 1.587p | Ordinary |
14:31:51 - 16-Dec-25 |
| Buy* | 314,861 | 1.588p | Ordinary |
14:16:48 - 16-Dec-25 |
| Buy* | 89 | 1.59p | Ordinary |
14:10:15 - 16-Dec-25 |
| Buy* | 125,000 | 1.55p | Ordinary |
13:45:21 - 16-Dec-25 |
| Buy* | 100,000 | 1.55p | Ordinary |
13:44:26 - 16-Dec-25 |
| Buy* | 100,000 | 1.5495p | Ordinary |
13:42:45 - 16-Dec-25 |
| Buy* | 250,000 | 1.55p | Ordinary |
13:41:15 - 16-Dec-25 |
| Buy* | 250,000 | 1.5488p | Ordinary |
13:38:46 - 16-Dec-25 |
| Buy* | 100 | 1.55p | SI Trade |
13:34:48 - 16-Dec-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
12:26:20 - 16-Dec-25 |
| Sell* | 62,414 | 1.5255p | Ordinary |
11:57:36 - 16-Dec-25 |
| Sell* | 1,292 | 1.5255p | Ordinary |
11:31:10 - 16-Dec-25 |
| Sell* | 2,585 | 1.5255p | Ordinary |
11:30:00 - 16-Dec-25 |
| Sell* | 1,292 | 1.5255p | Ordinary |
11:29:11 - 16-Dec-25 |
| Sell* | 150,000 | 1.533p | Ordinary |
11:11:16 - 16-Dec-25 |
| Unknown* | 171,751 | 1.55p | Uncrossing Trade |
11:00:26 - 16-Dec-25 |
| Buy* | 71 | 1.60p | SI Trade |
09:56:53 - 16-Dec-25 |
| Sell* | 200,000 | 1.55p | Ordinary |
09:48:52 - 16-Dec-25 |
| Buy* | 666 | 1.65p | SI Trade |
09:48:47 - 16-Dec-25 |
| Buy* | 338 | 1.65p | SI Trade |
09:48:47 - 16-Dec-25 |
| Sell* | 200,000 | 1.55p | Negotiated Trade |
09:48:45 - 16-Dec-25 |
| Buy* | 98 | 1.6475p | Ordinary |
08:31:14 - 16-Dec-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
15:37:19 - 15-Dec-25 |
| Sell* | 85,179 | 1.6005p | Ordinary |
14:54:55 - 15-Dec-25 |
| Sell* | 5,643 | 1.60p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 121 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 4,545 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 63 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 606 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 476 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Sell* | 245 | 1.60p | SI Trade |
14:37:08 - 15-Dec-25 |
| Sell* | 62 | 1.60p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 1,000 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Sell* | 274 | 1.60p | SI Trade |
14:37:08 - 15-Dec-25 |
| Sell* | 427 | 1.60p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 181 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Buy* | 606 | 1.65p | SI Trade |
14:37:08 - 15-Dec-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
14:19:42 - 15-Dec-25 |
| Sell* | 250,000 | 1.611p | Ordinary |
14:00:40 - 15-Dec-25 |
| Sell* | 250,000 | 1.60p | Uncrossing Trade |
14:00:21 - 15-Dec-25 |
| Buy* | 7,222 | 1.65999p | Ordinary |
13:12:32 - 15-Dec-25 |
| Sell* | 19,540 | 1.611p | Ordinary |
13:04:47 - 15-Dec-25 |
| Sell* | 2,684 | 1.611p | Ordinary |
12:52:53 - 15-Dec-25 |
| Unknown* | 600,000 | 1.61p | Ordinary |
09:50:39 - 15-Dec-25 |
| Sell* | 1,214 | 1.6488p | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 69,700 | 1.611p | Ordinary |
16:27:30 - 12-Dec-25 |
| Buy* | 1,233 | 1.664p | Ordinary |
16:11:32 - 12-Dec-25 |
| Sell* | 15,625 | 1.611p | Ordinary |
15:32:23 - 12-Dec-25 |