| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.70p | Ordinary |
16:29:51 - 04-Dec-25 |
| Buy* | 1,601 | 1.72888p | Ordinary |
16:17:27 - 04-Dec-25 |
| Unknown* | 50,000 | 1.725p | Ordinary |
16:17:13 - 04-Dec-25 |
| Sell* | 4,041 | 1.7005p | Ordinary |
16:04:24 - 04-Dec-25 |
| Buy* | 260 | 1.72888p | Ordinary |
15:59:02 - 04-Dec-25 |
| Sell* | 100,000 | 1.7005p | Ordinary |
15:18:50 - 04-Dec-25 |
| Sell* | 22,000 | 1.7005p | Ordinary |
15:10:40 - 04-Dec-25 |
| Buy* | 50,000 | 1.73p | Ordinary |
15:02:15 - 04-Dec-25 |
| Buy* | 90,000 | 1.73p | Ordinary |
15:01:58 - 04-Dec-25 |
| Sell* | 5,000 | 1.70p | SI Trade |
15:01:07 - 04-Dec-25 |
| Buy* | 100 | 1.75p | SI Trade |
15:01:07 - 04-Dec-25 |
| Buy* | 307 | 1.75p | SI Trade |
15:01:07 - 04-Dec-25 |
| Sell* | 1,159 | 1.70p | SI Trade |
15:01:07 - 04-Dec-25 |
| Buy* | 1,429 | 1.75p | SI Trade |
15:01:07 - 04-Dec-25 |
| Sell* | 2,941 | 1.70p | SI Trade |
15:01:07 - 04-Dec-25 |
| Sell* | 92,027 | 1.69p | Ordinary |
14:51:16 - 04-Dec-25 |
| Sell* | 125,000 | 1.69p | Ordinary |
14:40:43 - 04-Dec-25 |
| Sell* | 88,994 | 1.69p | Ordinary |
14:33:02 - 04-Dec-25 |
| Sell* | 153,928 | 1.69p | Ordinary |
14:13:16 - 04-Dec-25 |
| Buy* | 2,659 | 1.73p | Ordinary |
13:53:44 - 04-Dec-25 |
| Sell* | 71,609 | 1.6888p | Ordinary |
13:48:46 - 04-Dec-25 |
| Buy* | 227,273 | 1.70p | Ordinary |
13:14:29 - 04-Dec-25 |
| Buy* | 1,146 | 1.745p | Ordinary |
10:49:31 - 04-Dec-25 |
| Buy* | 100,000 | 1.73845p | Ordinary |
10:17:00 - 04-Dec-25 |
| Buy* | 57,142 | 1.73845p | Ordinary |
10:15:21 - 04-Dec-25 |
| Buy* | 171 | 1.75p | SI Trade |
09:38:51 - 04-Dec-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
09:38:46 - 04-Dec-25 |
| Buy* | 49,500 | 1.6995p | Ordinary |
09:37:37 - 04-Dec-25 |
| Sell* | 54,770 | 1.6666p | Ordinary |
09:12:12 - 04-Dec-25 |
| Sell* | 100 | 1.6666p | Ordinary |
09:02:17 - 04-Dec-25 |
| Sell* | 100 | 1.65p | Uncrossing Trade |
09:00:20 - 04-Dec-25 |
| Buy* | 10 | 1.6995p | Ordinary |
08:36:11 - 04-Dec-25 |
| Unknown* | 558,823 | 1.70p | Ordinary |
08:02:41 - 04-Dec-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
16:15:49 - 03-Dec-25 |
| Sell* | 30,000 | 1.652p | Ordinary |
16:02:58 - 03-Dec-25 |
| Sell* | 121,640 | 1.652p | Ordinary |
15:58:28 - 03-Dec-25 |
| Buy* | 200,000 | 1.65p | Ordinary |
15:43:39 - 03-Dec-25 |
| Buy* | 1,085 | 1.65p | Ordinary |
15:04:25 - 03-Dec-25 |
| Unknown* | 545,093 | 1.65p | Ordinary |
14:19:38 - 03-Dec-25 |
| Buy* | 6,060 | 1.65p | SI Trade |
14:10:05 - 03-Dec-25 |
| Buy* | 141 | 1.65p | SI Trade |
14:10:05 - 03-Dec-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
14:10:05 - 03-Dec-25 |
| Unknown* | 611,881 | 1.63333p | Ordinary |
14:00:16 - 03-Dec-25 |
| Unknown* | 2,133,783 | 1.64p | Negotiated Trade |
12:37:38 - 03-Dec-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
11:01:19 - 03-Dec-25 |
| Unknown* | 3,000,000 | 1.62p | Negotiated Trade |
10:27:29 - 03-Dec-25 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
09:41:17 - 03-Dec-25 |
| Unknown* | 3,125,000 | 1.60p | Negotiated Trade |
09:21:57 - 03-Dec-25 |
| Sell* | 119,106 | 1.62p | Ordinary |
08:51:11 - 03-Dec-25 |
| Buy* | 6 | 1.6375p | Ordinary |
08:34:15 - 03-Dec-25 |
| Sell* | 184,939 | 1.62p | Ordinary |
08:21:17 - 03-Dec-25 |
| Buy* | 72,725 | 1.65p | Ordinary |
08:09:36 - 03-Dec-25 |
| Buy* | 1,221 | 1.6375p | Ordinary |
16:06:53 - 02-Dec-25 |
| Sell* | 125 | 1.6005p | Ordinary |
15:43:18 - 02-Dec-25 |
| Sell* | 325,000 | 1.606p | Ordinary |
15:25:13 - 02-Dec-25 |
| Sell* | 25,000 | 1.62p | Ordinary |
14:46:12 - 02-Dec-25 |
| Unknown* | 400,000 | 1.63p | Ordinary |
14:42:13 - 02-Dec-25 |
| Sell* | 15,625 | 1.6222p | Ordinary |
13:54:36 - 02-Dec-25 |
| Sell* | 5,000 | 1.60p | SI Trade |
13:32:00 - 02-Dec-25 |
| Sell* | 4,290 | 1.60p | SI Trade |
13:32:00 - 02-Dec-25 |
| Buy* | 1,360 | 1.65p | SI Trade |
13:32:00 - 02-Dec-25 |
| Unknown* | 934,828 | 1.605p | Negotiated Trade |
13:16:20 - 02-Dec-25 |
| Buy* | 91,000 | 1.6495p | Ordinary |
12:12:21 - 02-Dec-25 |
| Sell* | 44,840 | 1.62p | Ordinary |
12:07:17 - 02-Dec-25 |
| Unknown* | 400,000 | 1.62p | Ordinary |
12:05:45 - 02-Dec-25 |
| Buy* | 61,994 | 1.6275p | Ordinary |
12:02:33 - 02-Dec-25 |
| Buy* | 1,424 | 1.65p | SI Trade |
11:29:03 - 02-Dec-25 |
| Buy* | 560 | 1.65p | SI Trade |
11:29:03 - 02-Dec-25 |
| Buy* | 232 | 1.65p | SI Trade |
11:29:03 - 02-Dec-25 |
| Buy* | 339,595 | 1.65p | Ordinary |
11:13:54 - 02-Dec-25 |
| Unknown* | 500,000 | 1.625p | Ordinary |
10:27:22 - 02-Dec-25 |
| Buy* | 6,096 | 1.6485p | Ordinary |
10:21:49 - 02-Dec-25 |
| Sell* | 59,418 | 1.6222p | Ordinary |
09:32:20 - 02-Dec-25 |
| Buy* | 257 | 1.6495p | Ordinary |
09:30:07 - 02-Dec-25 |
| Sell* | 24,273 | 1.62p | Ordinary |
09:15:30 - 02-Dec-25 |
| Buy* | 50,000 | 1.6495p | Ordinary |
09:02:01 - 02-Dec-25 |
| Sell* | 12,500 | 1.6175p | Ordinary |
08:26:57 - 02-Dec-25 |
| Buy* | 3,542 | 1.65p | SI Trade |
08:25:13 - 02-Dec-25 |
| Buy* | 303,409 | 1.644p | Ordinary |
08:19:20 - 02-Dec-25 |
| Buy* | 68,421 | 1.65p | Ordinary |
08:19:14 - 02-Dec-25 |
| Buy* | 26,760 | 1.65p | SI Trade |
08:19:14 - 02-Dec-25 |
| Buy* | 1,000 | 1.65p | SI Trade |
08:19:14 - 02-Dec-25 |
| Sell* | 2,285 | 1.60p | SI Trade |
08:19:14 - 02-Dec-25 |
| Buy* | 181 | 1.65p | SI Trade |
08:19:14 - 02-Dec-25 |
| Buy* | 3,030 | 1.65p | SI Trade |
08:19:14 - 02-Dec-25 |
| Buy* | 68,421 | 1.65p | Ordinary |
08:19:14 - 02-Dec-25 |
| Buy* | 9,972 | 1.65p | Ordinary |
08:19:14 - 02-Dec-25 |
| Buy* | 68,421 | 1.65p | Ordinary |
08:19:14 - 02-Dec-25 |
| Buy* | 613,705 | 1.6275p | Ordinary |
08:19:03 - 02-Dec-25 |
| Buy* | 613,705 | 1.6275p | Ordinary |
08:18:44 - 02-Dec-25 |
| Buy* | 606 | 1.6495p | Ordinary |
08:05:54 - 02-Dec-25 |
| Unknown* | 285,000 | 1.625p | Ordinary |
16:27:12 - 01-Dec-25 |
| Buy* | 3,444 | 1.65p | SI Trade |
16:02:58 - 01-Dec-25 |
| Buy* | 500 | 1.65p | SI Trade |
16:02:58 - 01-Dec-25 |
| Sell* | 746 | 1.60p | SI Trade |
16:02:58 - 01-Dec-25 |
| Sell* | 2,843 | 1.60p | SI Trade |
16:02:58 - 01-Dec-25 |
| Unknown* | 500,000 | 1.625p | Ordinary |
15:57:00 - 01-Dec-25 |
| Unknown* | 12,307 | 1.625p | Ordinary |
15:29:09 - 01-Dec-25 |
| Unknown* | 500,000 | 1.625p | Ordinary |
14:19:45 - 01-Dec-25 |
| Unknown* | 619,564 | 1.615p | Ordinary |
13:12:48 - 01-Dec-25 |
| Buy* | 118 | 1.6875p | Ordinary |
16:25:54 - 28-Nov-25 |
| Unknown* | 395,000 | 0.60p | OTC Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | -395,000 | 0.60p | Correction OTC Trade |
16:21:21 - 28-Nov-25 |
| Sell* | 150,000 | 1.667p | Ordinary |
16:14:24 - 28-Nov-25 |
| Sell* | 15,000 | 1.667p | Ordinary |
15:43:20 - 28-Nov-25 |
| Sell* | 80,000 | 1.60p | Ordinary |
14:18:15 - 28-Nov-25 |
| Sell* | 35,743 | 1.6675p | Ordinary |
13:55:31 - 28-Nov-25 |
| Sell* | 1,799 | 1.6675p | Ordinary |
13:45:42 - 28-Nov-25 |
| Sell* | 10,486 | 1.60p | Ordinary |
13:44:51 - 28-Nov-25 |
| Sell* | 187,234 | 1.6055p | Ordinary |
13:34:39 - 28-Nov-25 |
| Unknown* | 793,930 | 1.6062p | Negotiated Trade |
13:33:46 - 28-Nov-25 |
| Buy* | 2,915 | 1.715p | Ordinary |
11:30:09 - 28-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 571 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1,142 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 453 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1,573 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 3,478 | 1.6055p | Ordinary |
11:14:22 - 28-Nov-25 |
| Sell* | 3,426 | 1.6055p | Ordinary |
11:13:48 - 28-Nov-25 |
| Sell* | 59,527 | 1.6732p | Ordinary |
10:50:51 - 28-Nov-25 |
| Sell* | 264,935 | 1.622p | Ordinary |
10:44:49 - 28-Nov-25 |
| Sell* | 124,042 | 1.622p | Ordinary |
10:32:09 - 28-Nov-25 |
| Buy* | 70,455 | 1.68p | Ordinary |
10:15:26 - 28-Nov-25 |
| Buy* | 94 | 1.75p | SI Trade |
09:39:50 - 28-Nov-25 |
| Buy* | 344 | 1.75p | SI Trade |
09:39:50 - 28-Nov-25 |
| Buy* | 200,000 | 1.68p | Ordinary |
09:37:25 - 28-Nov-25 |
| Sell* | 200,000 | 1.6476p | Ordinary |
09:37:09 - 28-Nov-25 |
| Sell* | 22,265 | 1.6476p | Ordinary |
09:30:17 - 28-Nov-25 |
| Sell* | 285,714 | 1.6476p | Ordinary |
09:06:55 - 28-Nov-25 |
| Buy* | 1,179 | 1.695p | Ordinary |
08:31:04 - 28-Nov-25 |
| Sell* | 100,000 | 1.58p | Ordinary |
08:11:33 - 28-Nov-25 |
| Sell* | 15,000 | 1.60p | Ordinary |
16:19:47 - 27-Nov-25 |
| Sell* | 101 | 1.60p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 90 | 1.55p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 31,250 | 1.60p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 1,035 | 1.55p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 375 | 1.60p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 625 | 1.60p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 5,461 | 1.60p | SI Trade |
16:03:47 - 27-Nov-25 |
| Sell* | 157 | 1.60p | SI Trade |
16:03:47 - 27-Nov-25 |
| Unknown* | 1,211,879 | 1.65p | Negotiated Trade |
16:03:35 - 27-Nov-25 |
| Buy* | 187,234 | 1.60p | Ordinary |
15:20:15 - 27-Nov-25 |
| Buy* | 250,000 | 1.5995p | Ordinary |
15:17:24 - 27-Nov-25 |
| Buy* | 75,000 | 1.59p | Ordinary |
15:02:53 - 27-Nov-25 |
| Buy* | 87,500 | 1.59p | Ordinary |
15:01:51 - 27-Nov-25 |
| Buy* | 312,500 | 1.58888p | Ordinary |
15:00:24 - 27-Nov-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
13:48:32 - 27-Nov-25 |
| Sell* | 300,000 | 1.57p | Ordinary |
13:15:24 - 27-Nov-25 |
| Sell* | 58,448 | 1.566p | Ordinary |
12:26:17 - 27-Nov-25 |
| Sell* | 140,866 | 1.566p | Ordinary |
11:57:58 - 27-Nov-25 |
| Sell* | 252,948 | 1.566p | Ordinary |
11:28:52 - 27-Nov-25 |
| Sell* | 316,833 | 1.567p | Ordinary |
11:06:06 - 27-Nov-25 |
| Sell* | 40,700 | 1.567p | Ordinary |
10:42:05 - 27-Nov-25 |
| Buy* | 31,069 | 1.59p | Ordinary |
10:35:27 - 27-Nov-25 |
| Sell* | 32,259 | 1.567p | Ordinary |
10:12:17 - 27-Nov-25 |
| Buy* | 1,252 | 1.5975p | Ordinary |
10:03:39 - 27-Nov-25 |
| Sell* | 32,152 | 1.566p | Ordinary |
09:10:07 - 27-Nov-25 |
| Buy* | 6,259 | 1.5975p | Ordinary |
08:34:08 - 27-Nov-25 |
| Buy* | 2,684 | 1.5975p | Ordinary |
08:34:08 - 27-Nov-25 |
| Buy* | 22,785 | 1.5975p | Ordinary |
08:32:12 - 27-Nov-25 |
| Buy* | 1,251 | 1.5975p | Ordinary |
08:31:13 - 27-Nov-25 |
| Buy* | 400,000 | 1.58p | Suspected BUY Trade |
16:35:10 - 26-Nov-25 |
| Buy* | 43 | 1.5975p | Ordinary |
16:13:23 - 26-Nov-25 |
| Buy* | 2,767 | 1.59p | Ordinary |
16:12:36 - 26-Nov-25 |
| Sell* | 50,000 | 1.575p | Ordinary |
15:55:58 - 26-Nov-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
15:45:35 - 26-Nov-25 |
| Buy* | 316,339 | 1.579p | Ordinary |
15:27:15 - 26-Nov-25 |
| Buy* | 62,954 | 1.579p | Ordinary |
15:13:30 - 26-Nov-25 |
| Unknown* | 632,722 | 1.58p | Ordinary |
15:01:41 - 26-Nov-25 |
| Buy* | 316,203 | 1.58p | Ordinary |
15:00:16 - 26-Nov-25 |
| Sell* | 5,000 | 1.527p | Ordinary |
14:30:23 - 26-Nov-25 |
| Buy* | 625 | 1.60p | SI Trade |
14:15:57 - 26-Nov-25 |
| Buy* | 96 | 1.60p | SI Trade |
14:15:57 - 26-Nov-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
14:15:57 - 26-Nov-25 |
| Sell* | 3,000 | 1.50p | SI Trade |
14:15:57 - 26-Nov-25 |
| Buy* | 18,750 | 1.60p | SI Trade |
14:15:57 - 26-Nov-25 |
| Buy* | 122 | 1.60p | SI Trade |
14:15:57 - 26-Nov-25 |
| Buy* | 106,141 | 1.547p | Ordinary |
14:13:50 - 26-Nov-25 |
| Buy* | 128,516 | 1.55p | Ordinary |
14:13:15 - 26-Nov-25 |
| Unknown* | -124,500 | 1.55p | Ordinary Correction |
14:13:15 - 26-Nov-25 |
| Buy* | 124,500 | 1.55p | Ordinary |
14:13:15 - 26-Nov-25 |
| Buy* | 118,283 | 1.527p | Ordinary |
14:12:55 - 26-Nov-25 |
| Sell* | 3,490 | 1.522p | Ordinary |
14:05:04 - 26-Nov-25 |
| Unknown* | 10,000 | 1.525p | Ordinary |
13:58:16 - 26-Nov-25 |
| Unknown* | 22,500 | 1.525p | Ordinary |
13:57:00 - 26-Nov-25 |
| Unknown* | 33,560 | 1.525p | Ordinary |
13:30:04 - 26-Nov-25 |
| Sell* | 396 | 1.522p | Ordinary |
12:32:45 - 26-Nov-25 |
| Buy* | 500,000 | 1.54p | Suspected BUY Trade |
09:00:06 - 26-Nov-25 |
| Buy* | 64 | 1.547p | Ordinary |
08:34:11 - 26-Nov-25 |
| Buy* | 86,651 | 1.5475p | Ordinary |
08:21:40 - 26-Nov-25 |
| Buy* | 59,453 | 1.5475p | Ordinary |
08:13:51 - 26-Nov-25 |
| Buy* | 30,563 | 1.55p | Ordinary |
08:09:13 - 26-Nov-25 |
| Sell* | 37,543 | 1.522p | Ordinary |
08:05:13 - 26-Nov-25 |
| Unknown* | 644,903 | 1.55p | Ordinary |
08:00:22 - 26-Nov-25 |
| Buy* | 650 | 1.55p | SI Trade |
08:00:21 - 26-Nov-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
08:00:21 - 26-Nov-25 |