Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1.479p Ordinary
 16:29:29 - 10-Apr-26
Sell* 142,858 1.40p Ordinary
 16:20:50 - 10-Apr-26
Sell* 21,670 1.4444p Ordinary
 16:11:21 - 10-Apr-26
Sell* 75,000 1.401p Ordinary
 15:20:52 - 10-Apr-26
Sell* 100,000 1.4444p Ordinary
 15:08:51 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:50:16 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:35:24 - 10-Apr-26
Sell* 1,533 1.4444p Ordinary
 13:08:01 - 10-Apr-26
Sell* 1,333 1.4444p Ordinary
 13:07:14 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:03:40 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:03:08 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:02:12 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:01:33 - 10-Apr-26
Buy* 1 1.479p Ordinary
 13:00:42 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:57:43 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:57:06 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:56:28 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:55:52 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:55:16 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:54:31 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:53:39 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:52:52 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:52:10 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:51:26 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:50:23 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:48:10 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:44:38 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:43:32 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:41:59 - 10-Apr-26
Sell* 85,000 1.4444p Ordinary
 10:22:45 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:22:19 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:21:15 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:06:02 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:04:55 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:02:48 - 10-Apr-26
Buy* 1 1.479p Ordinary
 10:01:25 - 10-Apr-26
Buy* 1 1.479p Ordinary
 09:48:49 - 10-Apr-26
Buy* 1 1.479p Ordinary
 09:37:50 - 10-Apr-26
Buy* 102 1.50p SI Trade
 09:32:08 - 10-Apr-26
Sell* 200 1.40p SI Trade
 09:32:08 - 10-Apr-26
Buy* 467 1.50p SI Trade
 09:32:08 - 10-Apr-26
Sell* 237 1.4444p Ordinary
 09:27:56 - 10-Apr-26
Buy* 1 1.479p Ordinary
 09:27:50 - 10-Apr-26
Buy* 1 1.479p Ordinary
 09:23:47 - 10-Apr-26
Buy* 1 1.479p Ordinary
 09:21:38 - 10-Apr-26
Sell* 71,925 1.40p Ordinary
 09:13:55 - 10-Apr-26
Sell* 71,925 1.40p Ordinary
 09:13:01 - 10-Apr-26
Sell* 71,925 1.40p Ordinary
 09:12:46 - 10-Apr-26
Sell* 71,874 1.401p Ordinary
 09:12:31 - 10-Apr-26
Sell* 16,130 1.401p Ordinary
 08:53:03 - 10-Apr-26
Sell* 1,179 1.401p Ordinary
 08:31:05 - 10-Apr-26
Buy* 616 1.50p SI Trade
 08:12:38 - 10-Apr-26
Sell* 1,290 1.40p SI Trade
 08:12:38 - 10-Apr-26
Buy* 4,952 1.50p SI Trade
 08:12:38 - 10-Apr-26
Buy* 5,569 1.50p Ordinary
 15:59:31 - 09-Apr-26
Buy* 1,342 1.50p SI Trade
 15:59:31 - 09-Apr-26
Sell* 276,450 1.4444p Ordinary
 15:57:58 - 09-Apr-26
Buy* 3,800 1.50p SI Trade
 14:27:09 - 09-Apr-26
Buy* 255 1.50p SI Trade
 14:27:09 - 09-Apr-26
Buy* 110 1.50p SI Trade
 14:27:09 - 09-Apr-26
Buy* 278 1.50p SI Trade
 14:27:09 - 09-Apr-26
Buy* 468 1.50p SI Trade
 14:27:09 - 09-Apr-26
Sell* 1,785 1.40p SI Trade
 14:27:09 - 09-Apr-26
Sell* 2,600 1.40p SI Trade
 14:27:09 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:11:17 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:10:24 - 09-Apr-26
Sell* 46,500 1.4444p Ordinary
 14:07:19 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:03:28 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:02:46 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:01:55 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:00:57 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:00:23 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:59:40 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:57:31 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:56:55 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:56:00 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:55:28 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:54:28 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:53:02 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:52:14 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:49:06 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:05:36 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:04:07 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:02:28 - 09-Apr-26
Buy* 1 1.488p Ordinary
 13:01:33 - 09-Apr-26
Buy* 1 1.488p Ordinary
 12:59:45 - 09-Apr-26
Sell* 200,000 1.401p Ordinary
 12:16:33 - 09-Apr-26
Buy* 7 1.50p Ordinary
 11:06:33 - 09-Apr-26
Unknown* 776,998 1.4166p Ordinary
 11:00:42 - 09-Apr-26
Buy* 1 1.495p Ordinary
 10:46:09 - 09-Apr-26
Buy* 1 1.495p Ordinary
 10:44:38 - 09-Apr-26
Buy* 1 1.495p Ordinary
 10:44:06 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:42:30 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:41:03 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:40:29 - 09-Apr-26
Buy* 40,000 1.467p Ordinary
 10:39:17 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:28:29 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:26:41 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:26:04 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:25:28 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:24:12 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:23:22 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:15:36 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:14:27 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:13:27 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:12:00 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:11:20 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:10:10 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:08:39 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:06:54 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:05:40 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:04:27 - 09-Apr-26
Buy* 1 1.489p Ordinary
 10:01:40 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:59:36 - 09-Apr-26
Sell* 42,410 1.4125p Ordinary
 09:59:19 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:58:42 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:57:40 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:56:37 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:55:29 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:54:31 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:53:33 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:51:48 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:50:51 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:50:13 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:49:01 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:48:07 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:47:21 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:46:31 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:45:23 - 09-Apr-26
Buy* 1 1.489p Ordinary
 09:44:33 - 09-Apr-26
Sell* 480 1.40p Ordinary
 09:40:56 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:38:48 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:37:37 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:36:57 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:34:58 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:31:42 - 09-Apr-26
Buy* 106 1.4675p Ordinary
 09:30:25 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:29:35 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:27:00 - 09-Apr-26
Buy* 1 1.4675p Ordinary
 09:26:06 - 09-Apr-26
Buy* 676,535 1.45p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 676,055 1.45p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 2,666 1.4675p Ordinary
 08:58:51 - 09-Apr-26
Buy* 17,035 1.4675p Ordinary
 08:58:09 - 09-Apr-26
Buy* 1,363 1.4675p Ordinary
 08:50:37 - 09-Apr-26
Sell* 50 1.40p Ordinary
 08:37:03 - 09-Apr-26
Unknown* 493,695 1.415p Ordinary
 08:18:16 - 09-Apr-26
Buy* 1 1.488p Ordinary
 14:25:18 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:24:32 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:23:30 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:22:48 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:21:35 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:20:10 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:19:36 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:18:50 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:17:40 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:16:50 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:15:43 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:14:53 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:13:54 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:08:46 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:07:54 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:07:17 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:06:42 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:06:06 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:03:58 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:02:30 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:01:29 - 08-Apr-26
Buy* 1 1.488p Ordinary
 14:00:21 - 08-Apr-26
Buy* 1 1.488p Ordinary
 13:58:16 - 08-Apr-26
Sell* 32,689 1.415p Ordinary
 13:32:00 - 08-Apr-26
Sell* 400,000 1.4075p Ordinary
 11:44:51 - 08-Apr-26
Buy* 339,097 1.4745p Ordinary
 11:36:10 - 08-Apr-26
Buy* 9,901 1.4745p Ordinary
 11:12:47 - 08-Apr-26
Sell* 50,000 1.425p Ordinary
 10:50:20 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:18:43 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:18:04 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:17:18 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:16:44 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:15:51 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:15:14 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:14:32 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:13:44 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:12:36 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:09:41 - 08-Apr-26
Buy* 1 1.4745p Ordinary
 10:07:10 - 08-Apr-26
Sell* 355,267 1.425p Ordinary
 09:31:53 - 08-Apr-26
Buy* 97,500 1.47p Suspected BUY Trade
 09:00:10 - 08-Apr-26
Buy* 39,855 1.488p Ordinary
 08:47:30 - 08-Apr-26
Sell* 3,477 1.425p Ordinary
 08:38:02 - 08-Apr-26
Sell* 116 1.425p Ordinary
 08:33:03 - 08-Apr-26
Buy* 30 1.499p Ordinary
 08:30:16 - 08-Apr-26
Buy* 134,140 1.488p Ordinary
 08:07:28 - 08-Apr-26
Sell* 166,180 1.425p Ordinary
 08:02:20 - 08-Apr-26
Unknown* 1,400,000 1.402p Negotiated Trade
 16:02:33 - 07-Apr-26
Unknown* 1,400,000 1.40p Negotiated Trade
 16:02:21 - 07-Apr-26
Buy* 33,937 1.4733p Ordinary
 15:56:03 - 07-Apr-26
Sell* 33,266 1.40p Ordinary
 15:26:37 - 07-Apr-26
Sell* 180,000 1.40p Ordinary
 15:22:36 - 07-Apr-26
Buy* 1 1.4733p Ordinary
 15:16:13 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95