| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,752 | 0.8821p | Ordinary |
13:47:58 - 03-Apr-25 |
| Sell* | 240,786 | 0.885p | Ordinary |
11:14:48 - 03-Apr-25 |
| Sell* | 953 | 0.85p | Ordinary |
09:39:04 - 03-Apr-25 |
| Sell* | 9,233 | 0.885p | Ordinary |
08:05:12 - 03-Apr-25 |
| Buy* | 4,285 | 0.9333p | Ordinary |
15:55:35 - 02-Apr-25 |
| Sell* | 40,000 | 0.881p | Ordinary |
12:45:55 - 02-Apr-25 |
| Buy* | 92 | 0.95p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 150,199 | 0.8781p | Ordinary |
11:28:47 - 02-Apr-25 |
| Buy* | 26,359 | 0.9333p | Ordinary |
08:53:28 - 02-Apr-25 |
| Sell* | 100,000 | 0.8777p | Ordinary |
13:13:19 - 01-Apr-25 |
| Buy* | 552,000 | 0.94p | Ordinary |
12:40:47 - 01-Apr-25 |
| Buy* | 550,000 | 0.894p | Ordinary |
12:37:26 - 01-Apr-25 |
| Sell* | 1,579 | 0.85p | Ordinary |
12:01:18 - 01-Apr-25 |
| Buy* | 3,021 | 0.894p | Ordinary |
10:27:49 - 01-Apr-25 |
| Buy* | 188,192 | 0.894p | Ordinary |
10:23:50 - 01-Apr-25 |
| Buy* | 11,117 | 0.8995p | Ordinary |
09:47:53 - 01-Apr-25 |
| Buy* | 40,000 | 0.894p | Ordinary |
09:47:53 - 01-Apr-25 |
| Unknown* | 170,500 | 0.90p | Ordinary |
09:33:36 - 01-Apr-25 |
| Sell* | 50,000 | 0.861p | Ordinary |
08:41:37 - 01-Apr-25 |
| Sell* | 3,929 | 0.85p | Ordinary |
08:38:07 - 01-Apr-25 |
| Buy* | 270 | 0.9345p | Ordinary |
08:31:16 - 01-Apr-25 |
| Unknown* | 867,000 | 0.925p | Ordinary |
17:10:57 - 31-Mar-25 |
| Buy* | 13,000 | 0.9345p | Ordinary |
16:29:55 - 31-Mar-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
15:18:39 - 31-Mar-25 |
| Sell* | 550,000 | 0.90p | Ordinary |
15:18:33 - 31-Mar-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
15:18:22 - 31-Mar-25 |
| Buy* | 52,984 | 0.944p | Ordinary |
15:15:46 - 31-Mar-25 |
| Sell* | 25,462 | 0.9025p | Ordinary |
14:00:32 - 31-Mar-25 |
| Sell* | 15,808 | 0.9025p | Ordinary |
13:45:15 - 31-Mar-25 |
| Sell* | 150,000 | 0.9125p | Ordinary |
13:29:30 - 31-Mar-25 |
| Sell* | 100,000 | 0.9125p | Ordinary |
13:26:53 - 31-Mar-25 |
| Sell* | 500,000 | 0.911p | Ordinary |
12:45:54 - 31-Mar-25 |
| Buy* | 1,579 | 0.9495p | Ordinary |
12:19:56 - 31-Mar-25 |
| Unknown* | 1,500,000 | 0.91p | Negotiated Trade |
08:57:45 - 31-Mar-25 |
| Buy* | 241,168 | 0.985p | Ordinary |
15:57:54 - 28-Mar-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:32:27 - 28-Mar-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
15:32:27 - 28-Mar-25 |
| Sell* | 956 | 0.94p | Ordinary |
15:15:59 - 28-Mar-25 |
| Buy* | 956 | 1.045p | Ordinary |
15:08:31 - 28-Mar-25 |
| Sell* | 250,000 | 0.9388p | Ordinary |
14:43:09 - 28-Mar-25 |
| Sell* | 60,000 | 0.94p | Ordinary |
14:37:26 - 28-Mar-25 |
| Buy* | 208 | 1.045p | Ordinary |
13:37:40 - 28-Mar-25 |
| Sell* | 150,000 | 0.94p | Ordinary |
12:59:50 - 28-Mar-25 |
| Buy* | 38,725 | 1.02p | Ordinary |
11:44:02 - 28-Mar-25 |
| Buy* | 28,780 | 1.025p | Ordinary |
11:43:11 - 28-Mar-25 |
| Sell* | 160,000 | 0.9388p | Ordinary |
10:06:54 - 28-Mar-25 |
| Sell* | 135,839 | 0.9375p | Ordinary |
10:06:42 - 28-Mar-25 |
| Buy* | 400,000 | 1.0299p | Ordinary |
09:55:26 - 28-Mar-25 |
| Buy* | 336,090 | 1.0245p | Ordinary |
09:53:56 - 28-Mar-25 |
| Sell* | 250,000 | 0.9162p | Ordinary |
09:47:10 - 28-Mar-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:18:02 - 28-Mar-25 |
| Sell* | 398,320 | 1.00p | Ordinary |
09:14:20 - 28-Mar-25 |
| Sell* | 229,703 | 1.01p | Ordinary |
08:49:27 - 28-Mar-25 |
| Sell* | 189 | 1.00p | SI Trade |
08:46:11 - 28-Mar-25 |
| Buy* | 900 | 1.10p | SI Trade |
08:46:11 - 28-Mar-25 |
| Sell* | 100,000 | 1.0345p | Ordinary |
08:29:23 - 28-Mar-25 |
| Sell* | 57,423 | 1.0345p | Ordinary |
08:24:54 - 28-Mar-25 |
| Sell* | 144,742 | 1.002p | Ordinary |
08:00:35 - 28-Mar-25 |
| Buy* | 303,815 | 1.00p | Suspected BUY Trade |
16:35:28 - 27-Mar-25 |
| Buy* | 130,000 | 0.995p | Ordinary |
15:56:06 - 27-Mar-25 |
| Buy* | 90,909 | 0.99p | Ordinary |
14:40:56 - 27-Mar-25 |
| Buy* | 250,000 | 0.98p | Ordinary |
14:27:51 - 27-Mar-25 |
| Buy* | 49,801 | 0.98p | Ordinary |
14:15:55 - 27-Mar-25 |
| Buy* | 150,000 | 0.98p | Ordinary |
14:12:29 - 27-Mar-25 |
| Buy* | 350,000 | 0.9675p | Ordinary |
14:10:57 - 27-Mar-25 |
| Buy* | 207,969 | 0.96p | Ordinary |
13:52:29 - 27-Mar-25 |
| Buy* | 51,094 | 0.96p | Ordinary |
13:37:45 - 27-Mar-25 |
| Buy* | 200,000 | 0.9688p | Ordinary |
13:33:48 - 27-Mar-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
13:33:48 - 27-Mar-25 |
| Sell* | 449,136 | 0.915p | Ordinary |
13:33:34 - 27-Mar-25 |
| Sell* | 94,952 | 0.9688p | Ordinary |
13:31:07 - 27-Mar-25 |
| Sell* | 157,578 | 0.9188p | Ordinary |
12:42:05 - 27-Mar-25 |
| Sell* | 122,920 | 0.973p | Ordinary |
12:34:54 - 27-Mar-25 |
| Sell* | 19,184 | 0.9166p | Ordinary |
12:31:16 - 27-Mar-25 |
| Buy* | 2,041 | 0.98p | Ordinary |
11:24:30 - 27-Mar-25 |
| Sell* | 277,487 | 0.915p | Ordinary |
11:04:09 - 27-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
09:09:47 - 27-Mar-25 |
| Sell* | 250,000 | 0.9495p | Ordinary |
09:07:44 - 27-Mar-25 |
| Sell* | 304,288 | 0.955p | Ordinary |
08:56:30 - 27-Mar-25 |
| Sell* | 25 | 0.999p | Ordinary |
08:32:12 - 27-Mar-25 |
| Sell* | 51,196 | 0.9575p | Ordinary |
08:29:22 - 27-Mar-25 |
| Sell* | 42,986 | 0.9575p | Ordinary |
08:07:00 - 27-Mar-25 |
| Sell* | 577,992 | 0.9526p | Ordinary |
08:05:38 - 27-Mar-25 |
| Sell* | 126,077 | 0.955p | Ordinary |
16:28:59 - 26-Mar-25 |
| Sell* | 652,185 | 0.96p | Ordinary |
16:08:58 - 26-Mar-25 |
| Buy* | 3,478 | 1.15p | SI Trade |
16:05:41 - 26-Mar-25 |
| Buy* | 4,347 | 1.15p | SI Trade |
16:05:41 - 26-Mar-25 |
| Buy* | 101 | 1.0888p | Ordinary |
15:03:28 - 26-Mar-25 |
| Sell* | 293,485 | 1.0222p | Ordinary |
14:56:05 - 26-Mar-25 |
| Sell* | 387,798 | 1.033p | Ordinary |
14:50:56 - 26-Mar-25 |
| Sell* | 38,186 | 1.0222p | Ordinary |
14:47:46 - 26-Mar-25 |
| Unknown* | 100,000 | 1.075p | Ordinary |
14:15:36 - 26-Mar-25 |
| Sell* | 19,865 | 1.0222p | Ordinary |
12:12:42 - 26-Mar-25 |
| Unknown* | 139,535 | 1.075p | Ordinary |
11:13:28 - 26-Mar-25 |
| Sell* | 46,777 | 1.06888p | Ordinary |
10:23:19 - 26-Mar-25 |
| Sell* | 280 | 1.06888p | Ordinary |
10:19:16 - 26-Mar-25 |
| Unknown* | 46,309 | 1.0689p | Ordinary |
09:51:51 - 26-Mar-25 |
| Unknown* | -46,309 | 1.06888p | Ordinary Correction |
09:51:51 - 26-Mar-25 |
| Sell* | 46,309 | 1.06888p | Ordinary |
09:51:51 - 26-Mar-25 |
| Sell* | 186,567 | 1.072p | Ordinary |
09:14:58 - 26-Mar-25 |
| Sell* | 232,553 | 1.06p | Uncrossing Trade |
09:00:09 - 26-Mar-25 |
| Sell* | 73,532 | 1.073p | Ordinary |
08:56:29 - 26-Mar-25 |
| Sell* | 484,967 | 1.031p | Ordinary |
08:12:06 - 26-Mar-25 |
| Sell* | 588,236 | 1.02p | Ordinary |
08:11:37 - 26-Mar-25 |
| Sell* | 405,904 | 1.031p | Ordinary |
08:01:42 - 26-Mar-25 |
| Buy* | 150,000 | 1.076p | Ordinary |
08:01:29 - 26-Mar-25 |
| Buy* | 92,383 | 1.076p | Ordinary |
08:01:01 - 26-Mar-25 |
| Sell* | 500,000 | 1.0422p | Ordinary |
08:00:30 - 26-Mar-25 |
| Sell* | 315,473 | 1.03888p | Ordinary |
15:30:47 - 25-Mar-25 |
| Buy* | 23,191 | 1.078p | Ordinary |
15:12:56 - 25-Mar-25 |
| Buy* | 435 | 1.1485p | Ordinary |
13:26:58 - 25-Mar-25 |
| Sell* | 292,629 | 1.0375p | Ordinary |
13:19:29 - 25-Mar-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
12:15:14 - 25-Mar-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
12:14:45 - 25-Mar-25 |
| Buy* | 22,123 | 1.076p | Ordinary |
11:59:44 - 25-Mar-25 |
| Buy* | 22,123 | 1.076p | Ordinary |
11:59:15 - 25-Mar-25 |
| Buy* | 6,414 | 1.076p | Ordinary |
10:19:27 - 25-Mar-25 |
| Buy* | 1,364 | 1.099p | Ordinary |
10:14:37 - 25-Mar-25 |
| Buy* | 653 | 1.10p | SI Trade |
09:35:04 - 25-Mar-25 |
| Sell* | 28,142 | 1.0366p | Ordinary |
09:32:39 - 25-Mar-25 |
| Buy* | 260,339 | 1.074p | Ordinary |
09:31:36 - 25-Mar-25 |
| Buy* | 36,778 | 1.074p | Ordinary |
08:46:58 - 25-Mar-25 |
| Buy* | 909 | 1.099p | Ordinary |
08:31:12 - 25-Mar-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 250 | 1.10p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 1,176 | 1.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 286,853 | 1.05p | Ordinary |
16:29:55 - 24-Mar-25 |
| Buy* | 92,301 | 1.078p | Ordinary |
16:10:59 - 24-Mar-25 |
| Sell* | 392,191 | 1.025p | Ordinary |
15:46:16 - 24-Mar-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
15:43:39 - 24-Mar-25 |
| Unknown* | 154,700 | 1.05p | Ordinary |
15:43:21 - 24-Mar-25 |
| Sell* | 11,000 | 1.042p | Ordinary |
15:36:12 - 24-Mar-25 |
| Sell* | 200,000 | 1.042p | Ordinary |
15:26:23 - 24-Mar-25 |
| Sell* | 24,472 | 1.042p | Ordinary |
14:14:58 - 24-Mar-25 |
| Buy* | 20,000 | 1.0895p | Ordinary |
14:08:03 - 24-Mar-25 |
| Buy* | 22,454 | 1.0895p | Ordinary |
14:04:59 - 24-Mar-25 |
| Sell* | 5 | 1.042p | Ordinary |
13:28:51 - 24-Mar-25 |
| Sell* | 280,000 | 1.042p | Ordinary |
13:21:07 - 24-Mar-25 |
| Unknown* | 1,459,563 | 1.0141p | Negotiated Trade |
12:54:13 - 24-Mar-25 |
| Buy* | 35,000 | 1.112p | Ordinary |
12:36:29 - 24-Mar-25 |
| Buy* | 4,714 | 1.112p | Ordinary |
12:33:57 - 24-Mar-25 |
| Sell* | 40,788 | 1.042p | Ordinary |
11:05:52 - 24-Mar-25 |
| Buy* | 1,783 | 1.12155p | Ordinary |
11:00:26 - 24-Mar-25 |
| Sell* | 100,050 | 1.041p | Ordinary |
10:45:24 - 24-Mar-25 |
| Buy* | 533,991 | 1.1225p | Ordinary |
10:43:07 - 24-Mar-25 |
| Sell* | 597,069 | 1.035p | Ordinary |
10:42:40 - 24-Mar-25 |
| Buy* | 188,888 | 1.085p | Ordinary |
10:33:09 - 24-Mar-25 |
| Buy* | 1,936 | 1.085p | Ordinary |
10:29:53 - 24-Mar-25 |
| Buy* | 100,000 | 1.085p | Ordinary |
10:29:31 - 24-Mar-25 |
| Buy* | 56 | 1.099p | Ordinary |
10:27:23 - 24-Mar-25 |
| Buy* | 143 | 1.099p | Ordinary |
10:26:40 - 24-Mar-25 |
| Buy* | 46,382 | 1.078p | Ordinary |
10:24:09 - 24-Mar-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
10:23:18 - 24-Mar-25 |
| Buy* | 3,750 | 1.05p | SI Trade |
10:22:46 - 24-Mar-25 |
| Buy* | 81,000 | 1.05p | Ordinary |
10:22:35 - 24-Mar-25 |
| Sell* | 25,000 | 1.02111p | Ordinary |
10:06:44 - 24-Mar-25 |
| Sell* | 24,084 | 1.02111p | Ordinary |
10:06:41 - 24-Mar-25 |
| Sell* | 750 | 1.00p | SI Trade |
10:06:40 - 24-Mar-25 |
| Sell* | 3,000 | 1.00p | SI Trade |
10:06:40 - 24-Mar-25 |
| Buy* | 50,000 | 1.0485p | Ordinary |
10:06:22 - 24-Mar-25 |
| Buy* | 100,000 | 1.0485p | Ordinary |
10:03:26 - 24-Mar-25 |
| Buy* | 250,000 | 1.055p | Ordinary |
10:02:16 - 24-Mar-25 |
| Buy* | 166,535 | 1.048p | Ordinary |
09:56:04 - 24-Mar-25 |
| Buy* | 19,184 | 1.0425p | Ordinary |
09:49:00 - 24-Mar-25 |
| Buy* | 953 | 1.0485p | Ordinary |
08:32:10 - 24-Mar-25 |
| Buy* | 335,418 | 1.0417p | Ordinary |
08:06:08 - 24-Mar-25 |
| Buy* | 4,802 | 1.05p | SI Trade |
16:18:03 - 21-Mar-25 |
| Buy* | 95 | 1.05p | SI Trade |
16:18:03 - 21-Mar-25 |
| Buy* | 79 | 1.05p | SI Trade |
16:18:03 - 21-Mar-25 |
| Sell* | 125 | 0.98333p | Ordinary |
15:23:51 - 21-Mar-25 |
| Sell* | 1,269 | 0.98333p | Ordinary |
14:56:49 - 21-Mar-25 |
| Sell* | 1,269 | 0.98333p | Ordinary |
14:53:37 - 21-Mar-25 |
| Sell* | 253 | 0.98333p | Ordinary |
14:53:01 - 21-Mar-25 |
| Buy* | 52 | 1.0417p | Ordinary |
14:07:59 - 21-Mar-25 |
| Buy* | 47,465 | 1.045p | Ordinary |
12:15:04 - 21-Mar-25 |
| Sell* | 108 | 0.9826p | Ordinary |
10:43:33 - 21-Mar-25 |
| Buy* | 9,238 | 1.044p | Ordinary |
10:23:33 - 21-Mar-25 |
| Buy* | 500,000 | 1.024p | Ordinary |
09:48:08 - 21-Mar-25 |
| Unknown* | 970,000 | 1.00p | Ordinary |
09:43:33 - 21-Mar-25 |
| Unknown* | 900,000 | 0.985p | Ordinary |
09:43:10 - 21-Mar-25 |
| Sell* | 184,246 | 0.9826p | Ordinary |
09:25:45 - 21-Mar-25 |
| Buy* | 77,410 | 1.027p | Ordinary |
08:58:09 - 21-Mar-25 |
| Buy* | 47 | 1.0477p | Ordinary |
08:33:14 - 21-Mar-25 |
| Buy* | 216 | 1.0477p | Ordinary |
08:07:33 - 21-Mar-25 |
| Sell* | 600,000 | 0.978p | Ordinary |
08:00:25 - 21-Mar-25 |
| Buy* | 20,000 | 1.027p | Ordinary |
16:28:17 - 20-Mar-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:23:01 - 20-Mar-25 |
| Buy* | 131,062 | 1.027p | Ordinary |
16:20:16 - 20-Mar-25 |
| Buy* | 150,199 | 1.028p | Ordinary |
16:16:23 - 20-Mar-25 |
| Buy* | 26 | 1.0477p | Ordinary |
15:57:08 - 20-Mar-25 |
| Buy* | 126 | 1.0477p | Ordinary |
15:52:35 - 20-Mar-25 |
| Buy* | 381 | 1.0477p | Ordinary |
15:51:03 - 20-Mar-25 |
| Buy* | 2,000 | 1.028p | Ordinary |
15:49:21 - 20-Mar-25 |
| Buy* | 9,544 | 1.0477p | Ordinary |
15:43:26 - 20-Mar-25 |
| Buy* | 184,246 | 1.028p | Ordinary |
15:36:14 - 20-Mar-25 |
| Buy* | 310 | 1.0477p | Ordinary |
14:53:46 - 20-Mar-25 |
| Sell* | 7,323 | 0.976p | Ordinary |
14:43:20 - 20-Mar-25 |
| Buy* | 954 | 1.0477p | Ordinary |
14:37:00 - 20-Mar-25 |