| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 0.8566p | Ordinary |
15:27:44 - 04-Jun-25 |
| Buy* | 25,562 | 0.8566p | Ordinary |
14:28:07 - 04-Jun-25 |
| Buy* | 100,000 | 0.899p | Ordinary |
13:41:33 - 04-Jun-25 |
| Buy* | 238,934 | 0.89999p | Ordinary |
11:48:03 - 04-Jun-25 |
| Buy* | 300,000 | 0.887p | Ordinary |
11:18:45 - 04-Jun-25 |
| Buy* | 100,000 | 0.851p | Ordinary |
10:53:05 - 04-Jun-25 |
| Buy* | 277 | 0.90p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 5,297 | 0.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 338 | 0.887p | Ordinary |
08:30:20 - 04-Jun-25 |
| Buy* | 56 | 0.887p | Ordinary |
11:28:21 - 03-Jun-25 |
| Buy* | 44,444 | 0.887p | Ordinary |
09:27:17 - 03-Jun-25 |
| Buy* | 162 | 0.90p | SI Trade |
08:25:49 - 03-Jun-25 |
| Sell* | 17,301 | 0.843p | Ordinary |
14:56:49 - 02-Jun-25 |
| Sell* | 100 | 0.8365p | Ordinary |
11:00:34 - 02-Jun-25 |
| Sell* | 237,784 | 0.8411p | Ordinary |
09:48:35 - 02-Jun-25 |
| Sell* | 325,794 | 0.8411p | Ordinary |
08:45:56 - 02-Jun-25 |
| Buy* | 110,679 | 0.899p | Ordinary |
08:30:45 - 02-Jun-25 |
| Sell* | 2,500 | 0.80p | Ordinary |
16:01:38 - 30-May-25 |
| Buy* | 88,320 | 0.899p | Ordinary |
14:09:36 - 30-May-25 |
| Sell* | 44,617 | 0.8375p | Ordinary |
13:32:34 - 30-May-25 |
| Sell* | 6,582 | 0.8375p | Ordinary |
13:23:35 - 30-May-25 |
| Unknown* | 400,000 | 0.85p | Ordinary |
12:32:41 - 30-May-25 |
| Buy* | 400,000 | 0.90p | Ordinary |
12:31:53 - 30-May-25 |
| Sell* | 6,188 | 0.83666p | Ordinary |
09:31:38 - 30-May-25 |
| Buy* | 2,251 | 0.8888p | Ordinary |
09:24:20 - 30-May-25 |
| Buy* | 378,000 | 0.8677p | Ordinary |
15:34:51 - 29-May-25 |
| Sell* | 11,639 | 0.8175p | Ordinary |
14:04:58 - 29-May-25 |
| Buy* | 4,963 | 0.90p | SI Trade |
13:01:14 - 29-May-25 |
| Buy* | 11,639 | 0.8677p | Ordinary |
11:02:37 - 29-May-25 |
| Buy* | 53,727 | 0.88p | Suspected BUY Trade |
11:00:26 - 29-May-25 |
| Buy* | 80,000 | 0.90p | Ordinary |
10:36:18 - 29-May-25 |
| Sell* | 244,162 | 0.833p | Ordinary |
10:27:53 - 29-May-25 |
| Buy* | 400,000 | 0.869p | Ordinary |
10:12:45 - 29-May-25 |
| Buy* | 57,537 | 0.869p | Ordinary |
08:31:12 - 29-May-25 |
| Buy* | 77,777 | 0.869p | Ordinary |
08:09:34 - 29-May-25 |
| Buy* | 50,000 | 0.869p | Ordinary |
08:08:56 - 29-May-25 |
| Buy* | 769 | 0.90p | SI Trade |
08:02:55 - 29-May-25 |
| Unknown* | 330,000 | 0.85p | Ordinary |
16:38:56 - 28-May-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
16:05:29 - 28-May-25 |
| Sell* | 655 | 0.80p | SI Trade |
16:01:03 - 28-May-25 |
| Sell* | 286 | 0.82111p | Ordinary |
14:55:31 - 28-May-25 |
| Sell* | 7,404 | 0.836p | Ordinary |
12:55:45 - 28-May-25 |
| Buy* | 6,933 | 0.88p | Ordinary |
09:34:20 - 28-May-25 |
| Buy* | 506,886 | 0.8844p | Ordinary |
09:28:43 - 28-May-25 |
| Unknown* | 800,000 | 0.85p | Ordinary |
16:37:38 - 27-May-25 |
| Unknown* | 200,000 | 0.85p | Ordinary |
16:37:32 - 27-May-25 |
| Sell* | 1,053 | 0.83333p | Ordinary |
16:24:02 - 27-May-25 |
| Unknown* | 717,894 | 0.889p | Ordinary |
12:25:13 - 27-May-25 |
| Buy* | 40,000 | 0.865p | Ordinary |
12:16:02 - 27-May-25 |
| Buy* | 280,000 | 0.8675p | Ordinary |
12:08:11 - 27-May-25 |
| Sell* | 1,000 | 0.801p | Ordinary |
11:00:33 - 27-May-25 |
| Sell* | 1,000 | 0.80p | Uncrossing Trade |
11:00:18 - 27-May-25 |
| Sell* | 410,000 | 0.816p | Ordinary |
10:55:54 - 27-May-25 |
| Buy* | 114,587 | 0.8675p | Ordinary |
10:45:32 - 27-May-25 |
| Buy* | 86,455 | 0.8675p | Ordinary |
10:26:40 - 27-May-25 |
| Sell* | 136 | 0.801p | Ordinary |
09:00:30 - 27-May-25 |
| Sell* | 208 | 0.801p | Ordinary |
08:45:05 - 27-May-25 |
| Buy* | 189 | 0.8675p | Ordinary |
08:31:13 - 27-May-25 |
| Unknown* | 70 | 0.80p | SI Trade |
08:06:22 - 27-May-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
16:30:39 - 23-May-25 |
| Unknown* | -250,000 | 0.85p | Ordinary Correction |
16:30:39 - 23-May-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
16:30:39 - 23-May-25 |
| Sell* | 125,000 | 0.8505p | Ordinary |
16:27:50 - 23-May-25 |
| Sell* | 66 | 0.85p | SI Trade |
15:01:52 - 23-May-25 |
| Sell* | 35,711 | 0.85p | SI Trade |
15:01:52 - 23-May-25 |
| Sell* | 29,203 | 0.8505p | Ordinary |
10:58:30 - 23-May-25 |
| Sell* | 35,867 | 0.8525p | Ordinary |
10:51:30 - 23-May-25 |
| Sell* | 29,793 | 0.8525p | Ordinary |
10:21:27 - 23-May-25 |
| Sell* | 209,133 | 0.86111p | Ordinary |
09:07:09 - 23-May-25 |
| Sell* | 367 | 0.86111p | Ordinary |
09:00:42 - 23-May-25 |
| Buy* | 708 | 0.8995p | Ordinary |
08:33:11 - 23-May-25 |
| Sell* | 25,000 | 0.86111p | Ordinary |
08:03:48 - 23-May-25 |
| Buy* | 255,412 | 0.897p | Ordinary |
15:34:34 - 22-May-25 |
| Buy* | 55,535 | 0.8788p | Ordinary |
14:10:08 - 22-May-25 |
| Buy* | 567,728 | 0.88p | Ordinary |
12:50:15 - 22-May-25 |
| Sell* | 15,000 | 0.8505p | Ordinary |
12:29:46 - 22-May-25 |
| Buy* | 13,500 | 0.87888p | Ordinary |
11:20:09 - 22-May-25 |
| Buy* | 50,000 | 0.87888p | Ordinary |
10:59:06 - 22-May-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
10:05:58 - 22-May-25 |
| Sell* | 43,658 | 0.8566p | Ordinary |
09:00:43 - 22-May-25 |
| Sell* | 43,658 | 0.835p | Uncrossing Trade |
09:00:22 - 22-May-25 |
| Sell* | 50,000 | 0.8566p | Ordinary |
08:51:10 - 22-May-25 |
| Sell* | 24,110 | 0.8566p | Ordinary |
08:04:23 - 22-May-25 |
| Sell* | 120,000 | 0.8566p | Ordinary |
08:00:24 - 22-May-25 |
| Buy* | 11,500 | 0.88p | Ordinary |
15:28:49 - 21-May-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
10:59:32 - 21-May-25 |
| Buy* | 55,586 | 0.8995p | Ordinary |
08:37:11 - 21-May-25 |
| Buy* | 153 | 0.90p | SI Trade |
16:27:49 - 20-May-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
15:50:44 - 20-May-25 |
| Buy* | 50,000 | 0.88p | Ordinary |
15:42:09 - 20-May-25 |
| Buy* | 26,592 | 0.88p | Ordinary |
11:02:45 - 20-May-25 |
| Buy* | 3,111 | 0.90p | SI Trade |
10:49:34 - 20-May-25 |
| Sell* | 150,000 | 0.865p | Ordinary |
10:49:22 - 20-May-25 |
| Sell* | 100,000 | 0.865p | Ordinary |
10:30:43 - 20-May-25 |
| Sell* | 68,793 | 0.865p | Ordinary |
10:10:38 - 20-May-25 |
| Sell* | 250,000 | 0.885p | Ordinary |
08:34:59 - 20-May-25 |
| Sell* | 5,000 | 0.8555p | Ordinary |
14:33:49 - 19-May-25 |
| Sell* | 210,526 | 0.88888p | Ordinary |
09:15:48 - 19-May-25 |
| Buy* | 216,739 | 0.92p | Ordinary |
09:10:37 - 19-May-25 |
| Sell* | 16,877 | 0.88888p | Ordinary |
08:50:26 - 19-May-25 |
| Buy* | 42,179 | 0.92p | Ordinary |
14:33:47 - 16-May-25 |
| Sell* | 66,975 | 0.88888p | Ordinary |
14:00:31 - 16-May-25 |
| Sell* | 66,975 | 0.85p | Uncrossing Trade |
14:00:23 - 16-May-25 |
| Buy* | 53,804 | 0.92p | Ordinary |
12:27:03 - 16-May-25 |
| Buy* | 107,396 | 0.92p | Ordinary |
11:18:21 - 16-May-25 |
| Sell* | 207,000 | 0.85p | Ordinary |
10:31:21 - 16-May-25 |
| Sell* | 12,000 | 0.885p | Ordinary |
08:00:30 - 16-May-25 |
| Buy* | 107,396 | 0.92p | Ordinary |
16:14:05 - 15-May-25 |
| Buy* | 400,000 | 0.95p | Ordinary |
14:46:04 - 15-May-25 |
| Buy* | 2,792 | 0.949p | Ordinary |
14:28:47 - 15-May-25 |
| Sell* | 1,327 | 0.8777p | Ordinary |
14:15:35 - 15-May-25 |
| Buy* | 120,000 | 0.915p | Ordinary |
13:31:07 - 15-May-25 |
| Buy* | 120,000 | 0.9168p | Ordinary |
12:42:23 - 15-May-25 |
| Buy* | 12,000 | 0.9168p | Ordinary |
12:23:29 - 15-May-25 |
| Buy* | 106,646 | 0.92p | Ordinary |
12:01:22 - 15-May-25 |
| Sell* | 99 | 0.8777p | Ordinary |
09:22:59 - 15-May-25 |
| Buy* | 377,277 | 0.9277p | Ordinary |
08:04:01 - 15-May-25 |
| Sell* | 38,418 | 0.86111p | Ordinary |
15:27:12 - 14-May-25 |
| Unknown* | 210,526 | 0.90p | Ordinary |
14:31:04 - 14-May-25 |
| Sell* | 174,068 | 0.885p | Ordinary |
13:54:37 - 14-May-25 |
| Sell* | 965 | 0.85p | SI Trade |
13:45:04 - 14-May-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
13:45:04 - 14-May-25 |
| Buy* | 56,497 | 0.885p | Ordinary |
13:44:52 - 14-May-25 |
| Unknown* | 1,000,000 | 0.883p | Ordinary |
13:41:40 - 14-May-25 |
| Buy* | 33,414 | 0.883p | Ordinary |
11:32:10 - 14-May-25 |
| Buy* | 32 | 0.8995p | Ordinary |
10:47:52 - 14-May-25 |
| Buy* | 700,442 | 0.885p | Ordinary |
10:26:47 - 14-May-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
08:09:40 - 14-May-25 |
| Buy* | 54,100 | 0.886p | Ordinary |
08:05:39 - 14-May-25 |
| Buy* | 195,000 | 0.90p | Suspected BUY Trade |
16:35:05 - 13-May-25 |
| Sell* | 499,367 | 0.86p | Ordinary |
16:07:20 - 13-May-25 |
| Sell* | 37,361 | 0.86p | Ordinary |
15:17:35 - 13-May-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
14:43:17 - 13-May-25 |
| Buy* | 294,888 | 0.89p | Ordinary |
12:33:40 - 13-May-25 |
| Sell* | 29,420 | 0.855p | Ordinary |
12:19:30 - 13-May-25 |
| Buy* | 66,775 | 0.88888p | Ordinary |
12:09:51 - 13-May-25 |
| Buy* | 26,780 | 0.88888p | Ordinary |
11:52:04 - 13-May-25 |
| Buy* | 133,990 | 0.88888p | Ordinary |
11:49:08 - 13-May-25 |
| Buy* | 6,885 | 0.886p | Ordinary |
10:51:04 - 13-May-25 |
| Buy* | 250,000 | 0.886p | Ordinary |
09:58:13 - 13-May-25 |
| Sell* | 80,000 | 0.8525p | Ordinary |
09:42:10 - 13-May-25 |
| Buy* | 3,376 | 0.88888p | Ordinary |
09:26:56 - 13-May-25 |
| Sell* | 239,112 | 0.8525p | Ordinary |
08:32:33 - 13-May-25 |
| Sell* | 200,000 | 0.86777p | Ordinary |
08:15:19 - 13-May-25 |
| Sell* | 100,000 | 0.8655p | Ordinary |
08:13:37 - 13-May-25 |
| Unknown* | 200,000 | 0.90p | Ordinary |
08:12:20 - 13-May-25 |
| Unknown* | -100,000 | 0.90p | Ordinary Correction |
08:12:20 - 13-May-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:12:20 - 13-May-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:11:46 - 13-May-25 |
| Buy* | 200,000 | 0.93p | Suspected BUY Trade |
16:35:29 - 12-May-25 |
| Sell* | 2,625 | 0.90p | SI Trade |
14:32:10 - 12-May-25 |
| Buy* | 737 | 0.95p | SI Trade |
14:32:10 - 12-May-25 |
| Sell* | 223,217 | 0.90p | Ordinary |
14:32:02 - 12-May-25 |
| Sell* | 11,228 | 0.90p | Ordinary |
13:58:20 - 12-May-25 |
| Sell* | 163,998 | 0.90889p | Ordinary |
12:06:33 - 12-May-25 |
| Sell* | 20,000 | 0.90889p | Ordinary |
11:52:37 - 12-May-25 |
| Buy* | 1,000 | 0.95p | Suspected BUY Trade |
11:00:22 - 12-May-25 |
| Sell* | 115,739 | 0.90889p | Ordinary |
09:42:11 - 12-May-25 |
| Sell* | 40,000 | 0.9089p | Ordinary |
09:11:07 - 12-May-25 |
| Buy* | 199,000 | 0.95p | Suspected BUY Trade |
09:00:27 - 12-May-25 |
| Sell* | 100,000 | 0.90666p | Ordinary |
08:20:56 - 12-May-25 |
| Sell* | 6,336 | 0.90666p | Ordinary |
08:02:43 - 12-May-25 |
| Buy* | 500,000 | 0.92889p | Ordinary |
15:10:10 - 09-May-25 |
| Unknown* | 500,000 | 0.92889p | Ordinary |
15:10:10 - 09-May-25 |
| Unknown* | -500,000 | 0.92889p | Ordinary Correction |
15:10:10 - 09-May-25 |
| Buy* | 115,788 | 0.92889p | Ordinary |
11:17:15 - 09-May-25 |
| Buy* | 269,135 | 0.9289p | Ordinary |
08:53:44 - 09-May-25 |
| Sell* | 500,000 | 0.9055p | Ordinary |
08:05:05 - 09-May-25 |
| Sell* | 280 | 0.90p | Ordinary |
08:02:46 - 09-May-25 |
| Buy* | 105,000 | 0.945p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Sell* | 277,416 | 0.9044p | Ordinary |
13:19:09 - 08-May-25 |
| Sell* | 408 | 0.9015p | Ordinary |
13:17:07 - 08-May-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
12:34:43 - 08-May-25 |
| Sell* | 33,251 | 0.9075p | Ordinary |
12:20:53 - 08-May-25 |
| Unknown* | 1,000,000 | 0.9036p | Ordinary |
11:08:57 - 08-May-25 |
| Buy* | 195,000 | 0.95p | Suspected BUY Trade |
11:00:24 - 08-May-25 |
| Buy* | 25,354 | 0.93888p | Ordinary |
10:43:35 - 08-May-25 |
| Buy* | 2,131 | 0.93888p | Ordinary |
10:19:32 - 08-May-25 |
| Buy* | 116,519 | 0.9389p | Ordinary |
10:11:34 - 08-May-25 |
| Sell* | 281,108 | 0.9188p | Ordinary |
09:57:41 - 08-May-25 |
| Sell* | 66,265 | 0.9188p | Ordinary |
09:47:35 - 08-May-25 |
| Sell* | 158,725 | 0.9188p | Ordinary |
09:03:12 - 08-May-25 |
| Buy* | 265,957 | 0.94p | Ordinary |
08:46:56 - 08-May-25 |
| Sell* | 550,000 | 0.9122p | Ordinary |
08:34:20 - 08-May-25 |
| Sell* | 216,000 | 0.926p | Ordinary |
08:06:14 - 08-May-25 |
| Sell* | 140,911 | 0.926p | Ordinary |
08:05:51 - 08-May-25 |
| Buy* | 200,000 | 0.98p | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Buy* | 62,124 | 0.961p | Ordinary |
14:53:50 - 07-May-25 |
| Buy* | 102,814 | 0.961p | Ordinary |
14:33:33 - 07-May-25 |
| Buy* | 103,070 | 0.961p | Ordinary |
14:32:11 - 07-May-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
14:21:44 - 07-May-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
14:21:19 - 07-May-25 |
| Sell* | 120,005 | 0.95p | Ordinary |
13:48:26 - 07-May-25 |
| Unknown* | 800,085 | 0.969p | Ordinary |
13:24:44 - 07-May-25 |
| Unknown* | 303,053 | 0.9266p | Ordinary |
13:19:26 - 07-May-25 |
| Unknown* | -303,053 | 0.92666p | Ordinary Correction |
13:19:26 - 07-May-25 |
| Sell* | 303,053 | 0.92666p | Ordinary |
13:19:26 - 07-May-25 |
| Sell* | 55,165 | 0.9352p | Ordinary |
13:03:54 - 07-May-25 |
| Buy* | 40,500 | 0.977p | Ordinary |
13:02:33 - 07-May-25 |
| Buy* | 4,761 | 1.05p | SI Trade |
13:02:32 - 07-May-25 |