| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599,999 | 1.00p | Suspected BUY Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 30,000 | 0.95p | Ordinary |
16:12:31 - 07-Oct-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
16:02:28 - 07-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:46:00 - 07-Oct-25 |
| Buy* | 59,055 | 1.00p | SI Trade |
15:46:00 - 07-Oct-25 |
| Sell* | 569,551 | 0.95p | Ordinary |
15:45:39 - 07-Oct-25 |
| Sell* | 269 | 1.01777p | Ordinary |
15:41:55 - 07-Oct-25 |
| Sell* | 26,330 | 0.9515p | Ordinary |
12:00:37 - 07-Oct-25 |
| Sell* | 125,000 | 0.96p | Ordinary |
11:59:14 - 07-Oct-25 |
| Sell* | 275,000 | 0.96p | Ordinary |
11:33:09 - 07-Oct-25 |
| Sell* | 250,000 | 0.965p | Ordinary |
10:44:36 - 07-Oct-25 |
| Sell* | 250,000 | 0.9666p | Ordinary |
09:58:28 - 07-Oct-25 |
| Sell* | 12,508 | 1.02333p | Ordinary |
09:43:12 - 07-Oct-25 |
| Sell* | 2,186 | 1.02333p | Ordinary |
08:37:11 - 07-Oct-25 |
| Sell* | 200,000 | 1.02333p | Ordinary |
08:22:38 - 07-Oct-25 |
| Sell* | 62,727 | 0.9666p | Ordinary |
08:05:25 - 07-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 428 | 1.10p | SI Trade |
08:04:58 - 07-Oct-25 |
| Sell* | 290,000 | 1.02333p | Ordinary |
08:00:44 - 07-Oct-25 |
| Sell* | 100,000 | 0.965p | Ordinary |
08:00:21 - 07-Oct-25 |
| Unknown* | 981,488 | 0.9775p | Ordinary |
15:46:15 - 06-Oct-25 |
| Sell* | 693 | 1.02333p | Ordinary |
12:14:52 - 06-Oct-25 |
| Sell* | 2,931 | 1.02333p | Ordinary |
12:13:34 - 06-Oct-25 |
| Sell* | 15,231 | 0.9775p | Ordinary |
11:47:01 - 06-Oct-25 |
| Sell* | 9 | 0.9511p | Ordinary |
10:58:41 - 06-Oct-25 |
| Sell* | 100,000 | 0.9775p | Ordinary |
10:11:30 - 06-Oct-25 |
| Sell* | 75,000 | 0.9775p | Ordinary |
10:08:08 - 06-Oct-25 |
| Sell* | 19,579 | 0.9511p | Ordinary |
09:34:13 - 06-Oct-25 |
| Buy* | 1,360 | 1.02888p | Ordinary |
08:33:08 - 06-Oct-25 |
| Sell* | 250,000 | 0.97666p | Ordinary |
08:17:06 - 06-Oct-25 |
| Sell* | 225,000 | 0.97666p | Ordinary |
08:14:38 - 06-Oct-25 |
| Buy* | 5,000 | 1.04444p | Ordinary |
08:08:03 - 06-Oct-25 |
| Sell* | 3,878 | 0.97666p | Ordinary |
08:00:13 - 06-Oct-25 |
| Sell* | 873 | 0.95p | SI Trade |
16:19:38 - 03-Oct-25 |
| Sell* | 38,265 | 1.00p | SI Trade |
16:12:53 - 03-Oct-25 |
| Sell* | 972 | 1.00p | SI Trade |
16:11:12 - 03-Oct-25 |
| Sell* | 478 | 1.00p | SI Trade |
16:11:12 - 03-Oct-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:11:11 - 03-Oct-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
16:11:09 - 03-Oct-25 |
| Buy* | 95 | 1.05p | SI Trade |
16:11:09 - 03-Oct-25 |
| Buy* | 285 | 1.05p | SI Trade |
16:11:09 - 03-Oct-25 |
| Sell* | 200 | 1.00p | SI Trade |
16:11:09 - 03-Oct-25 |
| Buy* | 190 | 1.05p | SI Trade |
16:11:09 - 03-Oct-25 |
| Sell* | 35,522 | 1.00p | SI Trade |
16:11:09 - 03-Oct-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
16:10:48 - 03-Oct-25 |
| Sell* | 100,000 | 1.001p | Ordinary |
16:08:14 - 03-Oct-25 |
| Sell* | 100,000 | 1.001p | Ordinary |
15:51:51 - 03-Oct-25 |
| Unknown* | 100,000 | 1.05p | Ordinary |
15:51:38 - 03-Oct-25 |
| Sell* | 81,905 | 1.01p | Ordinary |
15:26:58 - 03-Oct-25 |
| Buy* | 250,000 | 1.05333p | Ordinary |
12:28:03 - 03-Oct-25 |
| Buy* | 41,501 | 1.0555p | Ordinary |
12:07:37 - 03-Oct-25 |
| Unknown* | 996,214 | 1.005p | Ordinary |
10:26:18 - 03-Oct-25 |
| Sell* | 7,225 | 1.01p | Ordinary |
10:14:43 - 03-Oct-25 |
| Unknown* | 820,987 | 1.01p | Ordinary |
08:33:56 - 03-Oct-25 |
| Buy* | 90 | 1.099p | Ordinary |
08:32:15 - 03-Oct-25 |
| Buy* | 115,564 | 1.06p | Ordinary |
08:16:48 - 03-Oct-25 |
| Buy* | 17,972 | 1.06p | Ordinary |
08:07:11 - 03-Oct-25 |
| Sell* | 49,564 | 1.0325p | Ordinary |
16:25:41 - 02-Oct-25 |
| Sell* | 373,160 | 1.03p | Ordinary |
14:41:27 - 02-Oct-25 |
| Buy* | 111 | 1.099p | Ordinary |
14:38:45 - 02-Oct-25 |
| Buy* | 100,000 | 1.063p | Ordinary |
14:13:23 - 02-Oct-25 |
| Buy* | 454 | 1.099p | Ordinary |
13:47:54 - 02-Oct-25 |
| Buy* | 181 | 1.099p | Ordinary |
12:54:43 - 02-Oct-25 |
| Buy* | 53,931 | 1.063p | Ordinary |
11:23:35 - 02-Oct-25 |
| Buy* | 1,900,000 | 1.0516p | Ordinary |
09:41:20 - 02-Oct-25 |
| Unknown* | 1,900,000 | 1.0516p | Ordinary |
09:41:20 - 02-Oct-25 |
| Unknown* | -1,900,000 | 1.0516p | Ordinary Correction |
09:41:20 - 02-Oct-25 |
| Unknown* | 1,900,000 | 1.05p | Ordinary |
09:41:08 - 02-Oct-25 |
| Unknown* | 1,900,000 | 1.05p | Ordinary |
09:41:08 - 02-Oct-25 |
| Unknown* | -1,900,000 | 1.05p | Ordinary Correction |
09:41:08 - 02-Oct-25 |
| Buy* | 469,463 | 1.0625p | Ordinary |
08:22:24 - 02-Oct-25 |
| Buy* | 62,727 | 1.0625p | Ordinary |
08:00:19 - 02-Oct-25 |
| Unknown* | 1,900,000 | 1.0516p | Ordinary |
15:51:05 - 01-Oct-25 |
| Unknown* | -1,900,000 | 1.0516p | Ordinary Correction |
15:51:05 - 01-Oct-25 |
| Buy* | 1,900,000 | 1.0516p | Ordinary |
15:51:05 - 01-Oct-25 |
| Unknown* | 1,900,000 | 1.05p | Ordinary |
15:50:52 - 01-Oct-25 |
| Unknown* | -1,900,000 | 1.05p | Ordinary Correction |
15:50:52 - 01-Oct-25 |
| Unknown* | 1,900,000 | 1.05p | Ordinary |
15:50:52 - 01-Oct-25 |
| Buy* | 263,034 | 1.0645p | Ordinary |
15:21:05 - 01-Oct-25 |
| Buy* | 31,850 | 1.0645p | Ordinary |
15:02:36 - 01-Oct-25 |
| Sell* | 110,381 | 1.0155p | Ordinary |
14:56:05 - 01-Oct-25 |
| Sell* | 13,248 | 1.0155p | Ordinary |
13:13:27 - 01-Oct-25 |
| Sell* | 75,000 | 1.0155p | Ordinary |
12:51:02 - 01-Oct-25 |
| Sell* | 27,027 | 1.0155p | Ordinary |
12:15:34 - 01-Oct-25 |
| Sell* | 340,000 | 1.0275p | Ordinary |
12:05:09 - 01-Oct-25 |
| Buy* | 19,672 | 1.0675p | Ordinary |
11:47:33 - 01-Oct-25 |
| Buy* | 481,488 | 1.0675p | Ordinary |
11:10:35 - 01-Oct-25 |
| Sell* | 148,880 | 1.0275p | Ordinary |
10:58:55 - 01-Oct-25 |
| Buy* | 9 | 1.07p | Ordinary |
10:45:31 - 01-Oct-25 |
| Unknown* | 737,302 | 1.00p | Ordinary |
10:31:24 - 01-Oct-25 |
| Buy* | 20,000 | 1.10p | Ordinary |
10:29:42 - 01-Oct-25 |
| Sell* | 5,000 | 1.0275p | Ordinary |
10:23:00 - 01-Oct-25 |
| Sell* | 75,000 | 1.0266p | Ordinary |
09:21:42 - 01-Oct-25 |
| Sell* | 298,805 | 1.022p | Ordinary |
08:27:01 - 01-Oct-25 |
| Buy* | 462,713 | 1.078p | Ordinary |
08:21:59 - 01-Oct-25 |
| Buy* | 500 | 1.10p | SI Trade |
08:00:41 - 01-Oct-25 |
| Unknown* | 530,000 | 1.0006p | Ordinary |
16:29:31 - 30-Sep-25 |
| Unknown* | -530,000 | 1.006p | Ordinary Correction |
16:29:31 - 30-Sep-25 |
| Sell* | 530,000 | 1.006p | Ordinary |
16:29:31 - 30-Sep-25 |
| Sell* | 530,000 | 1.00p | Ordinary |
16:29:14 - 30-Sep-25 |
| Unknown* | 750 | 1.05p | SI Trade |
15:57:02 - 30-Sep-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
15:56:59 - 30-Sep-25 |
| Unknown* | 250,000 | 1.05p | Ordinary |
15:56:59 - 30-Sep-25 |
| Unknown* | -250,000 | 1.05p | Ordinary Correction |
15:56:59 - 30-Sep-25 |
| Buy* | 40,000 | 1.04325p | Ordinary |
14:36:24 - 30-Sep-25 |
| Sell* | 100,000 | 1.0175p | Ordinary |
13:44:49 - 30-Sep-25 |
| Sell* | 4,956 | 1.0175p | Ordinary |
13:39:24 - 30-Sep-25 |
| Sell* | 11,835 | 1.00p | SI Trade |
13:12:26 - 30-Sep-25 |
| Buy* | 286,624 | 1.0429p | Ordinary |
13:12:04 - 30-Sep-25 |
| Sell* | 24,165 | 1.00p | SI Trade |
13:11:15 - 30-Sep-25 |
| Buy* | 195,000 | 1.038p | Ordinary |
12:46:10 - 30-Sep-25 |
| Buy* | 144,230 | 1.04p | Ordinary |
12:18:17 - 30-Sep-25 |
| Unknown* | 799,880 | 0.975p | Ordinary |
12:17:30 - 30-Sep-25 |
| Sell* | 23,000 | 1.015p | Ordinary |
11:52:45 - 30-Sep-25 |
| Buy* | 17,523 | 1.04325p | Ordinary |
11:48:12 - 30-Sep-25 |
| Sell* | 250,000 | 1.016p | Ordinary |
11:43:37 - 30-Sep-25 |
| Sell* | 21,000 | 1.016p | Ordinary |
11:34:40 - 30-Sep-25 |
| Unknown* | 941,440 | 1.045p | Ordinary |
11:32:06 - 30-Sep-25 |
| Sell* | 192 | 1.015p | Ordinary |
11:31:14 - 30-Sep-25 |
| Sell* | 218,637 | 1.015p | Ordinary |
11:26:55 - 30-Sep-25 |
| Buy* | 100,000 | 1.045p | Ordinary |
11:25:13 - 30-Sep-25 |
| Buy* | 129,187 | 1.045p | Ordinary |
11:12:32 - 30-Sep-25 |
| Buy* | 73,684 | 1.045p | Ordinary |
11:10:38 - 30-Sep-25 |
| Buy* | 190,914 | 1.0455p | Ordinary |
11:01:09 - 30-Sep-25 |
| Buy* | 253,467 | 1.0455p | Ordinary |
10:58:12 - 30-Sep-25 |
| Buy* | 500,000 | 1.0422p | Ordinary |
10:56:12 - 30-Sep-25 |
| Buy* | 25,000 | 1.0422p | Ordinary |
10:49:46 - 30-Sep-25 |
| Buy* | 100,000 | 1.0475p | Ordinary |
10:41:43 - 30-Sep-25 |
| Sell* | 594,237 | 1.0175p | Ordinary |
10:39:02 - 30-Sep-25 |
| Sell* | 150,000 | 1.0175p | Ordinary |
10:30:44 - 30-Sep-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
10:24:48 - 30-Sep-25 |
| Buy* | 250,000 | 1.0345p | Ordinary |
10:20:19 - 30-Sep-25 |
| Buy* | 50,000 | 1.038p | Ordinary |
10:18:12 - 30-Sep-25 |
| Buy* | 499,500 | 1.00p | Ordinary |
09:51:44 - 30-Sep-25 |
| Buy* | 75,000 | 1.00p | Ordinary |
09:48:35 - 30-Sep-25 |
| Buy* | 298,805 | 1.00p | Ordinary |
09:43:34 - 30-Sep-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
09:43:09 - 30-Sep-25 |
| Buy* | 250 | 1.00p | SI Trade |
09:35:02 - 30-Sep-25 |
| Buy* | 700 | 1.00p | SI Trade |
09:35:02 - 30-Sep-25 |
| Sell* | 6,107 | 0.92552p | Ordinary |
09:31:15 - 30-Sep-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:31:09 - 30-Sep-25 |
| Buy* | 508,029 | 0.972p | Ordinary |
08:03:55 - 30-Sep-25 |
| Sell* | 45,500 | 0.9233p | Ordinary |
08:03:52 - 30-Sep-25 |
| Unknown* | 1,000,806 | 0.998p | Ordinary |
08:02:59 - 30-Sep-25 |
| Unknown* | 1,010,936 | 0.988p | Ordinary |
08:02:43 - 30-Sep-25 |
| Unknown* | 1,014,015 | 0.985p | Ordinary |
08:02:28 - 30-Sep-25 |
| Unknown* | 1,000,000 | 0.955p | Ordinary |
15:13:22 - 29-Sep-25 |
| Sell* | 60,832 | 0.9166p | Ordinary |
13:54:04 - 29-Sep-25 |
| Sell* | 16,775 | 0.918p | Ordinary |
09:02:47 - 29-Sep-25 |
| Buy* | 1,044 | 0.9577p | Ordinary |
08:48:07 - 29-Sep-25 |
| Sell* | 86,836 | 0.918p | Ordinary |
08:00:40 - 29-Sep-25 |
| Sell* | 95,969 | 0.918p | Ordinary |
16:29:51 - 26-Sep-25 |
| Buy* | 47,120 | 0.955p | Ordinary |
14:15:12 - 26-Sep-25 |
| Sell* | 24,445 | 0.918p | Ordinary |
11:17:55 - 26-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:13:10 - 26-Sep-25 |
| Buy* | 400 | 1.00p | SI Trade |
08:13:10 - 26-Sep-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:13:10 - 26-Sep-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:02:18 - 26-Sep-25 |
| Sell* | 15,000 | 0.9166p | Ordinary |
16:15:04 - 25-Sep-25 |
| Sell* | 25,000 | 0.9166p | Ordinary |
15:04:14 - 25-Sep-25 |
| Sell* | 20,000 | 0.9166p | Ordinary |
13:51:53 - 25-Sep-25 |
| Buy* | 300,000 | 0.9588p | Ordinary |
12:50:39 - 25-Sep-25 |
| Buy* | 594,237 | 0.9577p | Ordinary |
10:29:49 - 25-Sep-25 |
| Buy* | 100,000 | 0.9588p | Ordinary |
10:18:35 - 25-Sep-25 |
| Sell* | 14,654 | 0.911p | Ordinary |
09:35:55 - 25-Sep-25 |
| Sell* | 185,239 | 0.922p | Ordinary |
09:28:19 - 25-Sep-25 |
| Buy* | 490,274 | 0.9688p | Ordinary |
09:08:57 - 25-Sep-25 |
| Buy* | 1,032 | 0.9688p | Ordinary |
08:34:15 - 25-Sep-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
08:04:50 - 25-Sep-25 |
| Unknown* | 100,000 | 0.95p | OTC Trade |
08:03:27 - 25-Sep-25 |
| Unknown* | 100,000 | 0.95p | OTC Trade |
08:03:27 - 25-Sep-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
08:03:27 - 25-Sep-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
14:02:07 - 24-Sep-25 |
| Unknown* | 200,000 | 0.95p | OTC Trade |
14:02:07 - 24-Sep-25 |
| Unknown* | 200,000 | 0.95p | OTC Trade |
14:02:07 - 24-Sep-25 |
| Sell* | 7,623 | 0.9505p | Ordinary |
14:00:24 - 24-Sep-25 |
| Buy* | 372 | 1.00p | SI Trade |
14:00:16 - 24-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:00:16 - 24-Sep-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
14:00:16 - 24-Sep-25 |
| Sell* | 157,623 | 0.91p | Uncrossing Trade |
14:00:15 - 24-Sep-25 |
| Sell* | 485,369 | 0.9255p | Ordinary |
09:18:10 - 24-Sep-25 |
| Buy* | 7,716 | 0.972p | Ordinary |
09:16:19 - 24-Sep-25 |
| Buy* | 102 | 0.973p | Ordinary |
08:30:37 - 24-Sep-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:03:26 - 24-Sep-25 |
| Unknown* | 200,000 | 0.95p | Uncrossing Trade |
16:35:18 - 23-Sep-25 |
| Unknown* | 462,506 | 0.95p | Uncrossing Trade |
14:00:24 - 23-Sep-25 |
| Buy* | 513 | 0.973p | Ordinary |
13:58:04 - 23-Sep-25 |
| Sell* | 250,000 | 0.9375p | Ordinary |
09:39:09 - 23-Sep-25 |
| Buy* | 1,600 | 1.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 800 | 1.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 464 | 0.90p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 20 | 0.90p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 295 | 0.90p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 2,725 | 0.9375p | Ordinary |
08:00:37 - 23-Sep-25 |
| Sell* | 100,000 | 0.9389p | Ordinary |
15:10:12 - 22-Sep-25 |
| Sell* | 102,525 | 0.9389p | Ordinary |
13:18:37 - 22-Sep-25 |
| Sell* | 10,024 | 0.9389p | Ordinary |
13:09:41 - 22-Sep-25 |