Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159,696 1.25p Ordinary
16:19:34 - 30-Oct-25
Sell* 7,788 1.2111p Ordinary
16:15:44 - 30-Oct-25
Sell* 13,208 1.2111p Ordinary
16:08:10 - 30-Oct-25
Sell* 12,969 1.2111p Ordinary
16:07:26 - 30-Oct-25
Sell* 18,000 1.2111p Ordinary
14:54:53 - 30-Oct-25
Buy* 13,208 1.25p Ordinary
14:08:23 - 30-Oct-25
Buy* 12,969 1.25p Ordinary
14:08:00 - 30-Oct-25
Buy* 11 1.2788p Ordinary
13:20:37 - 30-Oct-25
Sell* 407 1.2111p Ordinary
12:17:44 - 30-Oct-25
Buy* 300,000 1.23625p Ordinary
11:58:17 - 30-Oct-25
Buy* 2,000 1.30p SI Trade
10:52:53 - 30-Oct-25
Sell* 100 1.15p SI Trade
10:52:53 - 30-Oct-25
Buy* 146 1.30p SI Trade
10:52:53 - 30-Oct-25
Buy* 412,122 1.2064p Ordinary
10:11:34 - 30-Oct-25
Buy* 24,886 1.20555p Ordinary
09:12:57 - 30-Oct-25
Buy* 4,003 1.249p Ordinary
08:30:22 - 30-Oct-25
Buy* 42,650 1.2315p Ordinary
08:08:41 - 30-Oct-25
Buy* 92,864 1.2013p Ordinary
08:06:03 - 30-Oct-25
Buy* 14,625 1.2013p Ordinary
08:02:50 - 30-Oct-25
Buy* 284,601 1.25p Suspected BUY Trade
16:35:15 - 29-Oct-25
Buy* 24,000 1.2315p Ordinary
15:25:09 - 29-Oct-25
Unknown* 96,335 1.20p Ordinary
15:07:05 - 29-Oct-25
Buy* 20,016 1.249p Ordinary
13:43:06 - 29-Oct-25
Sell* 100,000 1.188p Ordinary
12:22:07 - 29-Oct-25
Buy* 4,003 1.249p Ordinary
11:25:43 - 29-Oct-25
Buy* 194,491 1.25p Ordinary
11:19:14 - 29-Oct-25
Buy* 10,000 1.2325p Ordinary
09:26:22 - 29-Oct-25
Buy* 250 1.25p SI Trade
08:10:02 - 29-Oct-25
Sell* 240 1.15p SI Trade
08:10:02 - 29-Oct-25
Sell* 86 1.15p SI Trade
08:10:02 - 29-Oct-25
Unknown* 640,000 1.20p Uncrossing Trade
16:35:26 - 28-Oct-25
Buy* 55 1.2345p Ordinary
16:18:02 - 28-Oct-25
Buy* 1,215 1.2345p Ordinary
16:16:48 - 28-Oct-25
Buy* 3,000 1.25p SI Trade
16:16:48 - 28-Oct-25
Sell* 250,000 1.20p Ordinary
16:16:45 - 28-Oct-25
Sell* 250,000 1.2005p Ordinary
16:15:39 - 28-Oct-25
Buy* 213 1.2345p Ordinary
16:14:14 - 28-Oct-25
Sell* 181,032 1.2075p Ordinary
15:44:00 - 28-Oct-25
Buy* 407 1.2345p Ordinary
15:37:37 - 28-Oct-25
Buy* 30,000 1.25p SI Trade
15:30:38 - 28-Oct-25
Buy* 960 1.25p SI Trade
15:30:38 - 28-Oct-25
Buy* 900 1.25p SI Trade
15:30:38 - 28-Oct-25
Sell* 500 1.20p SI Trade
15:30:38 - 28-Oct-25
Buy* 250 1.25p SI Trade
15:30:38 - 28-Oct-25
Buy* 61 1.25p SI Trade
15:30:38 - 28-Oct-25
Buy* 500 1.25p SI Trade
15:30:38 - 28-Oct-25
Buy* 8,801 1.25p SI Trade
15:30:38 - 28-Oct-25
Sell* 100 1.20p SI Trade
15:30:38 - 28-Oct-25
Sell* 5,404 1.20p SI Trade
15:30:38 - 28-Oct-25
Buy* 500 1.25p SI Trade
15:30:38 - 28-Oct-25
Buy* 250 1.25p SI Trade
15:30:38 - 28-Oct-25
Sell* 2,200 1.20p SI Trade
15:30:38 - 28-Oct-25
Unknown* 79,681 1.25p Ordinary
15:28:49 - 28-Oct-25
Unknown* 1,000,000 1.25p Ordinary
15:25:43 - 28-Oct-25
Sell* 500,000 1.2055p Ordinary
15:25:36 - 28-Oct-25
Unknown* 672,260 1.2125p Ordinary
15:24:39 - 28-Oct-25
Sell* 500,000 1.222p Ordinary
15:23:13 - 28-Oct-25
Unknown* 1,000,000 1.21564p Ordinary
15:21:32 - 28-Oct-25
Unknown* 600,000 1.30p Ordinary
15:17:45 - 28-Oct-25
Buy* 377,125 1.2611p Ordinary
15:17:08 - 28-Oct-25
Buy* 250,000 1.2611p Ordinary
15:16:19 - 28-Oct-25
Buy* 35,921 1.283p Ordinary
14:35:54 - 28-Oct-25
Buy* 3,999 1.2611p Ordinary
14:03:34 - 28-Oct-25
Unknown* 304,000 1.25p Uncrossing Trade
14:00:29 - 28-Oct-25
Buy* 100,000 1.283p Ordinary
13:59:25 - 28-Oct-25
Buy* 100,000 1.2611p Ordinary
13:18:31 - 28-Oct-25
Buy* 321,669 1.2611p Ordinary
10:41:22 - 28-Oct-25
Buy* 119,689 1.29p Ordinary
10:14:26 - 28-Oct-25
Unknown* 100,000 1.25p Ordinary
09:57:47 - 28-Oct-25
Unknown* 11,279 1.25p Ordinary
09:19:50 - 28-Oct-25
Unknown* 500,000 1.255p Ordinary
09:04:08 - 28-Oct-25
Sell* 909 1.24222p Ordinary
08:30:27 - 28-Oct-25
Buy* 192 1.299p Ordinary
08:14:17 - 28-Oct-25
Buy* 615 1.299p Ordinary
08:13:37 - 28-Oct-25
Unknown* 89,000 1.25p Ordinary
08:12:51 - 28-Oct-25
Buy* 150,000 1.2975p Ordinary
08:05:50 - 28-Oct-25
Buy* 22,265 1.298p Ordinary
08:04:49 - 28-Oct-25
Buy* 170,958 1.30p Ordinary
08:02:50 - 28-Oct-25
Unknown* 600,000 1.30p Negotiated Trade
16:34:23 - 27-Oct-25
Sell* 31,750 1.2381p Ordinary
14:36:17 - 27-Oct-25
Buy* 34,628 1.265p Ordinary
13:37:27 - 27-Oct-25
Buy* 27,352 1.265p Ordinary
12:15:47 - 27-Oct-25
Sell* 500,000 1.225p Ordinary
11:44:38 - 27-Oct-25
Unknown* 572,177 1.2325p Ordinary
10:56:14 - 27-Oct-25
Sell* 45,339 1.2375p Ordinary
10:40:43 - 27-Oct-25
Buy* 7 1.30p Ordinary
10:38:51 - 27-Oct-25
Sell* 9,890 1.2375p Ordinary
10:28:27 - 27-Oct-25
Sell* 125 1.2375p Ordinary
10:23:14 - 27-Oct-25
Sell* 200,000 1.23p Ordinary
10:18:33 - 27-Oct-25
Buy* 10,000 1.2675p Ordinary
09:31:09 - 27-Oct-25
Buy* 7,659 1.26p Ordinary
08:58:30 - 27-Oct-25
Buy* 157 1.2675p Ordinary
08:44:10 - 27-Oct-25
Buy* 9,448 1.26p Ordinary
08:09:34 - 27-Oct-25
Buy* 33,879 1.26p Ordinary
08:03:05 - 27-Oct-25
Sell* 472,243 1.2213p Ordinary
08:00:27 - 27-Oct-25
Buy* 370,000 1.30p Ordinary
08:00:22 - 27-Oct-25
Buy* 79,365 1.26p Ordinary
08:00:12 - 27-Oct-25
Sell* 200,000 1.2205p Ordinary
14:57:27 - 24-Oct-25
Buy* 157,790 1.2675p Ordinary
14:32:23 - 24-Oct-25
Sell* 227,135 1.2205p Ordinary
14:01:50 - 24-Oct-25
Buy* 190,000 1.30p Ordinary
13:58:12 - 24-Oct-25
Sell* 250,000 1.2175p Ordinary
13:25:04 - 24-Oct-25
Sell* 173,747 1.21564p Ordinary
13:00:23 - 24-Oct-25
Sell* 254,404 1.21667p Ordinary
12:59:55 - 24-Oct-25
Buy* 158,253 1.26p Ordinary
11:57:13 - 24-Oct-25
Unknown* 1,009,501 1.2156p Ordinary
11:41:49 - 24-Oct-25
Sell* 66,666 1.21564p Ordinary
11:38:36 - 24-Oct-25
Buy* 10,000 1.28p Ordinary
11:27:13 - 24-Oct-25
Buy* 78,416 1.26p Ordinary
11:21:48 - 24-Oct-25
Buy* 91,305 1.26p Ordinary
11:07:45 - 24-Oct-25
Sell* 190,000 1.222p Ordinary
11:05:22 - 24-Oct-25
Unknown* 965,000 1.25p Uncrossing Trade
11:00:24 - 24-Oct-25
Buy* 30,797 1.26p Ordinary
10:59:38 - 24-Oct-25
Sell* 250,000 1.22756p Ordinary
10:34:52 - 24-Oct-25
Unknown* 1,000,000 1.2156p Ordinary
09:53:08 - 24-Oct-25
Sell* 500,000 1.22555p Ordinary
09:46:11 - 24-Oct-25
Buy* 31,750 1.299p Ordinary
09:41:35 - 24-Oct-25
Buy* 178,217 1.2625p Ordinary
09:40:49 - 24-Oct-25
Buy* 400,000 1.30p Ordinary
09:34:20 - 24-Oct-25
Buy* 37,704 1.2625p Ordinary
09:33:06 - 24-Oct-25
Sell* 260,000 1.22p Ordinary
09:30:40 - 24-Oct-25
Sell* 13,000 1.20p SI Trade
09:30:30 - 24-Oct-25
Buy* 790 1.2644p Ordinary
09:26:30 - 24-Oct-25
Sell* 250,000 1.2222p Ordinary
09:25:33 - 24-Oct-25
Sell* 102,100 1.2222p Ordinary
08:47:42 - 24-Oct-25
Buy* 7,788 1.284p Ordinary
08:37:13 - 24-Oct-25
Buy* 389 1.284p Ordinary
08:34:07 - 24-Oct-25
Buy* 201,723 1.277p Ordinary
08:27:37 - 24-Oct-25
Buy* 100,000 1.2495p Ordinary
08:24:36 - 24-Oct-25
Buy* 100 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 3,200 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 5,239 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 160 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 752 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 2,748 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 10,000 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 1,000 1.25p SI Trade
08:24:29 - 24-Oct-25
Buy* 250,000 1.25p Ordinary
08:24:23 - 24-Oct-25
Buy* 200,000 1.25p Ordinary
08:24:22 - 24-Oct-25
Sell* 20,000 1.20p SI Trade
08:17:03 - 24-Oct-25
Buy* 281,354 1.2408p Ordinary
08:09:39 - 24-Oct-25
Buy* 400,004 1.247p Ordinary
08:05:46 - 24-Oct-25
Buy* 421,792 1.23p Ordinary
08:05:00 - 24-Oct-25
Sell* 200,000 1.1562p Ordinary
08:03:25 - 24-Oct-25
Unknown* -300,000 1.15p Ordinary
Correction
15:47:56 - 23-Oct-25
Sell* 300,000 1.15p Ordinary
15:47:56 - 23-Oct-25
Buy* 81,670 1.2245p Ordinary
15:44:48 - 23-Oct-25
Buy* 3,177 1.25p SI Trade
14:00:47 - 23-Oct-25
Buy* 240 1.25p SI Trade
14:00:47 - 23-Oct-25
Buy* 47,990 1.25p SI Trade
14:00:47 - 23-Oct-25
Buy* 19,942 1.25p SI Trade
14:00:47 - 23-Oct-25
Buy* 246 1.25p SI Trade
14:00:47 - 23-Oct-25
Buy* 5,000 1.25p SI Trade
14:00:47 - 23-Oct-25
Buy* 2,326 1.25p SI Trade
14:00:47 - 23-Oct-25
Sell* 210,000 1.165p Ordinary
14:00:24 - 23-Oct-25
Buy* 2,400 1.25p SI Trade
13:53:55 - 23-Oct-25
Sell* 2,400 1.15p SI Trade
13:53:55 - 23-Oct-25
Buy* 162,601 1.23p Ordinary
13:53:45 - 23-Oct-25
Buy* 36,363 1.2375p Ordinary
13:24:29 - 23-Oct-25
Buy* 569 1.2375p Ordinary
13:14:27 - 23-Oct-25
Buy* 408,504 1.223p Ordinary
12:43:39 - 23-Oct-25
Sell* 500,000 1.16p Ordinary
11:40:38 - 23-Oct-25
Buy* 80 1.25p SI Trade
11:13:33 - 23-Oct-25
Sell* 80 1.10p SI Trade
11:13:33 - 23-Oct-25
Buy* 33,657 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 480 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 48,300 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 7,005 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 138 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 2,400 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 3,000 1.25p SI Trade
11:13:33 - 23-Oct-25
Buy* 1,094 1.25p SI Trade
11:13:33 - 23-Oct-25
Unknown* 480,568 1.15p Ordinary
11:13:07 - 23-Oct-25
Unknown* 1,469,602 1.187p Ordinary
11:10:29 - 23-Oct-25
Sell* 30,000 1.1475p Ordinary
10:52:05 - 23-Oct-25
Sell* 150,000 1.1475p Ordinary
10:32:00 - 23-Oct-25
Sell* 117,007 1.11p Ordinary
09:51:01 - 23-Oct-25
Buy* 165,000 1.15889p Ordinary
09:30:47 - 23-Oct-25
Buy* 50,000 1.20p Ordinary
09:21:32 - 23-Oct-25
Buy* 10,000 1.16p Ordinary
09:19:11 - 23-Oct-25
Buy* 100,000 1.165p Ordinary
09:16:08 - 23-Oct-25
Buy* 96,076 1.18p Suspected BUY Trade
09:00:11 - 23-Oct-25
Buy* 250 1.1675p Ordinary
08:46:15 - 23-Oct-25
Sell* 66,243 1.09p Ordinary
08:38:17 - 23-Oct-25
Buy* 12,597 1.175p Ordinary
08:24:05 - 23-Oct-25
Sell* 99,000 1.09p Ordinary
08:22:27 - 23-Oct-25
Buy* 100,000 1.18p Ordinary
08:20:55 - 23-Oct-25
Sell* 60,759 1.0855p Ordinary
08:19:42 - 23-Oct-25
Sell* 100,000 1.12p Ordinary
08:13:30 - 23-Oct-25
Buy* 54,814 1.1685p Ordinary
08:05:51 - 23-Oct-25
Buy* 65,000 1.25p SI Trade
08:05:31 - 23-Oct-25
Buy* 364,885 1.14777p Ordinary
08:05:17 - 23-Oct-25
Buy* 87,882 1.13788p Ordinary
08:00:27 - 23-Oct-25
Buy* 85,000 1.16p Suspected BUY Trade
08:00:26 - 23-Oct-25
Buy* 65,000 1.17p Suspected BUY Trade
16:35:05 - 22-Oct-25
Buy* 300,000 1.1172p Ordinary
16:28:20 - 22-Oct-25
Buy* 2,881 1.1379p Ordinary
16:26:33 - 22-Oct-25
Buy* 115,000 1.1399p Ordinary
16:19:25 - 22-Oct-25
Sell* 45,455 1.12p Ordinary
16:00:30 - 22-Oct-25
Buy* 43,562 1.14778p Ordinary
15:53:36 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92