| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159,696 | 1.25p | Ordinary |
16:19:34 - 30-Oct-25 |
| Sell* | 7,788 | 1.2111p | Ordinary |
16:15:44 - 30-Oct-25 |
| Sell* | 13,208 | 1.2111p | Ordinary |
16:08:10 - 30-Oct-25 |
| Sell* | 12,969 | 1.2111p | Ordinary |
16:07:26 - 30-Oct-25 |
| Sell* | 18,000 | 1.2111p | Ordinary |
14:54:53 - 30-Oct-25 |
| Buy* | 13,208 | 1.25p | Ordinary |
14:08:23 - 30-Oct-25 |
| Buy* | 12,969 | 1.25p | Ordinary |
14:08:00 - 30-Oct-25 |
| Buy* | 11 | 1.2788p | Ordinary |
13:20:37 - 30-Oct-25 |
| Sell* | 407 | 1.2111p | Ordinary |
12:17:44 - 30-Oct-25 |
| Buy* | 300,000 | 1.23625p | Ordinary |
11:58:17 - 30-Oct-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
10:52:53 - 30-Oct-25 |
| Sell* | 100 | 1.15p | SI Trade |
10:52:53 - 30-Oct-25 |
| Buy* | 146 | 1.30p | SI Trade |
10:52:53 - 30-Oct-25 |
| Buy* | 412,122 | 1.2064p | Ordinary |
10:11:34 - 30-Oct-25 |
| Buy* | 24,886 | 1.20555p | Ordinary |
09:12:57 - 30-Oct-25 |
| Buy* | 4,003 | 1.249p | Ordinary |
08:30:22 - 30-Oct-25 |
| Buy* | 42,650 | 1.2315p | Ordinary |
08:08:41 - 30-Oct-25 |
| Buy* | 92,864 | 1.2013p | Ordinary |
08:06:03 - 30-Oct-25 |
| Buy* | 14,625 | 1.2013p | Ordinary |
08:02:50 - 30-Oct-25 |
| Buy* | 284,601 | 1.25p | Suspected BUY Trade |
16:35:15 - 29-Oct-25 |
| Buy* | 24,000 | 1.2315p | Ordinary |
15:25:09 - 29-Oct-25 |
| Unknown* | 96,335 | 1.20p | Ordinary |
15:07:05 - 29-Oct-25 |
| Buy* | 20,016 | 1.249p | Ordinary |
13:43:06 - 29-Oct-25 |
| Sell* | 100,000 | 1.188p | Ordinary |
12:22:07 - 29-Oct-25 |
| Buy* | 4,003 | 1.249p | Ordinary |
11:25:43 - 29-Oct-25 |
| Buy* | 194,491 | 1.25p | Ordinary |
11:19:14 - 29-Oct-25 |
| Buy* | 10,000 | 1.2325p | Ordinary |
09:26:22 - 29-Oct-25 |
| Buy* | 250 | 1.25p | SI Trade |
08:10:02 - 29-Oct-25 |
| Sell* | 240 | 1.15p | SI Trade |
08:10:02 - 29-Oct-25 |
| Sell* | 86 | 1.15p | SI Trade |
08:10:02 - 29-Oct-25 |
| Unknown* | 640,000 | 1.20p | Uncrossing Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 55 | 1.2345p | Ordinary |
16:18:02 - 28-Oct-25 |
| Buy* | 1,215 | 1.2345p | Ordinary |
16:16:48 - 28-Oct-25 |
| Buy* | 3,000 | 1.25p | SI Trade |
16:16:48 - 28-Oct-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
16:16:45 - 28-Oct-25 |
| Sell* | 250,000 | 1.2005p | Ordinary |
16:15:39 - 28-Oct-25 |
| Buy* | 213 | 1.2345p | Ordinary |
16:14:14 - 28-Oct-25 |
| Sell* | 181,032 | 1.2075p | Ordinary |
15:44:00 - 28-Oct-25 |
| Buy* | 407 | 1.2345p | Ordinary |
15:37:37 - 28-Oct-25 |
| Buy* | 30,000 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 960 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 900 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Sell* | 500 | 1.20p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 250 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 61 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 500 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 8,801 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Sell* | 100 | 1.20p | SI Trade |
15:30:38 - 28-Oct-25 |
| Sell* | 5,404 | 1.20p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 500 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 250 | 1.25p | SI Trade |
15:30:38 - 28-Oct-25 |
| Sell* | 2,200 | 1.20p | SI Trade |
15:30:38 - 28-Oct-25 |
| Unknown* | 79,681 | 1.25p | Ordinary |
15:28:49 - 28-Oct-25 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
15:25:43 - 28-Oct-25 |
| Sell* | 500,000 | 1.2055p | Ordinary |
15:25:36 - 28-Oct-25 |
| Unknown* | 672,260 | 1.2125p | Ordinary |
15:24:39 - 28-Oct-25 |
| Sell* | 500,000 | 1.222p | Ordinary |
15:23:13 - 28-Oct-25 |
| Unknown* | 1,000,000 | 1.21564p | Ordinary |
15:21:32 - 28-Oct-25 |
| Unknown* | 600,000 | 1.30p | Ordinary |
15:17:45 - 28-Oct-25 |
| Buy* | 377,125 | 1.2611p | Ordinary |
15:17:08 - 28-Oct-25 |
| Buy* | 250,000 | 1.2611p | Ordinary |
15:16:19 - 28-Oct-25 |
| Buy* | 35,921 | 1.283p | Ordinary |
14:35:54 - 28-Oct-25 |
| Buy* | 3,999 | 1.2611p | Ordinary |
14:03:34 - 28-Oct-25 |
| Unknown* | 304,000 | 1.25p | Uncrossing Trade |
14:00:29 - 28-Oct-25 |
| Buy* | 100,000 | 1.283p | Ordinary |
13:59:25 - 28-Oct-25 |
| Buy* | 100,000 | 1.2611p | Ordinary |
13:18:31 - 28-Oct-25 |
| Buy* | 321,669 | 1.2611p | Ordinary |
10:41:22 - 28-Oct-25 |
| Buy* | 119,689 | 1.29p | Ordinary |
10:14:26 - 28-Oct-25 |
| Unknown* | 100,000 | 1.25p | Ordinary |
09:57:47 - 28-Oct-25 |
| Unknown* | 11,279 | 1.25p | Ordinary |
09:19:50 - 28-Oct-25 |
| Unknown* | 500,000 | 1.255p | Ordinary |
09:04:08 - 28-Oct-25 |
| Sell* | 909 | 1.24222p | Ordinary |
08:30:27 - 28-Oct-25 |
| Buy* | 192 | 1.299p | Ordinary |
08:14:17 - 28-Oct-25 |
| Buy* | 615 | 1.299p | Ordinary |
08:13:37 - 28-Oct-25 |
| Unknown* | 89,000 | 1.25p | Ordinary |
08:12:51 - 28-Oct-25 |
| Buy* | 150,000 | 1.2975p | Ordinary |
08:05:50 - 28-Oct-25 |
| Buy* | 22,265 | 1.298p | Ordinary |
08:04:49 - 28-Oct-25 |
| Buy* | 170,958 | 1.30p | Ordinary |
08:02:50 - 28-Oct-25 |
| Unknown* | 600,000 | 1.30p | Negotiated Trade |
16:34:23 - 27-Oct-25 |
| Sell* | 31,750 | 1.2381p | Ordinary |
14:36:17 - 27-Oct-25 |
| Buy* | 34,628 | 1.265p | Ordinary |
13:37:27 - 27-Oct-25 |
| Buy* | 27,352 | 1.265p | Ordinary |
12:15:47 - 27-Oct-25 |
| Sell* | 500,000 | 1.225p | Ordinary |
11:44:38 - 27-Oct-25 |
| Unknown* | 572,177 | 1.2325p | Ordinary |
10:56:14 - 27-Oct-25 |
| Sell* | 45,339 | 1.2375p | Ordinary |
10:40:43 - 27-Oct-25 |
| Buy* | 7 | 1.30p | Ordinary |
10:38:51 - 27-Oct-25 |
| Sell* | 9,890 | 1.2375p | Ordinary |
10:28:27 - 27-Oct-25 |
| Sell* | 125 | 1.2375p | Ordinary |
10:23:14 - 27-Oct-25 |
| Sell* | 200,000 | 1.23p | Ordinary |
10:18:33 - 27-Oct-25 |
| Buy* | 10,000 | 1.2675p | Ordinary |
09:31:09 - 27-Oct-25 |
| Buy* | 7,659 | 1.26p | Ordinary |
08:58:30 - 27-Oct-25 |
| Buy* | 157 | 1.2675p | Ordinary |
08:44:10 - 27-Oct-25 |
| Buy* | 9,448 | 1.26p | Ordinary |
08:09:34 - 27-Oct-25 |
| Buy* | 33,879 | 1.26p | Ordinary |
08:03:05 - 27-Oct-25 |
| Sell* | 472,243 | 1.2213p | Ordinary |
08:00:27 - 27-Oct-25 |
| Buy* | 370,000 | 1.30p | Ordinary |
08:00:22 - 27-Oct-25 |
| Buy* | 79,365 | 1.26p | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 200,000 | 1.2205p | Ordinary |
14:57:27 - 24-Oct-25 |
| Buy* | 157,790 | 1.2675p | Ordinary |
14:32:23 - 24-Oct-25 |
| Sell* | 227,135 | 1.2205p | Ordinary |
14:01:50 - 24-Oct-25 |
| Buy* | 190,000 | 1.30p | Ordinary |
13:58:12 - 24-Oct-25 |
| Sell* | 250,000 | 1.2175p | Ordinary |
13:25:04 - 24-Oct-25 |
| Sell* | 173,747 | 1.21564p | Ordinary |
13:00:23 - 24-Oct-25 |
| Sell* | 254,404 | 1.21667p | Ordinary |
12:59:55 - 24-Oct-25 |
| Buy* | 158,253 | 1.26p | Ordinary |
11:57:13 - 24-Oct-25 |
| Unknown* | 1,009,501 | 1.2156p | Ordinary |
11:41:49 - 24-Oct-25 |
| Sell* | 66,666 | 1.21564p | Ordinary |
11:38:36 - 24-Oct-25 |
| Buy* | 10,000 | 1.28p | Ordinary |
11:27:13 - 24-Oct-25 |
| Buy* | 78,416 | 1.26p | Ordinary |
11:21:48 - 24-Oct-25 |
| Buy* | 91,305 | 1.26p | Ordinary |
11:07:45 - 24-Oct-25 |
| Sell* | 190,000 | 1.222p | Ordinary |
11:05:22 - 24-Oct-25 |
| Unknown* | 965,000 | 1.25p | Uncrossing Trade |
11:00:24 - 24-Oct-25 |
| Buy* | 30,797 | 1.26p | Ordinary |
10:59:38 - 24-Oct-25 |
| Sell* | 250,000 | 1.22756p | Ordinary |
10:34:52 - 24-Oct-25 |
| Unknown* | 1,000,000 | 1.2156p | Ordinary |
09:53:08 - 24-Oct-25 |
| Sell* | 500,000 | 1.22555p | Ordinary |
09:46:11 - 24-Oct-25 |
| Buy* | 31,750 | 1.299p | Ordinary |
09:41:35 - 24-Oct-25 |
| Buy* | 178,217 | 1.2625p | Ordinary |
09:40:49 - 24-Oct-25 |
| Buy* | 400,000 | 1.30p | Ordinary |
09:34:20 - 24-Oct-25 |
| Buy* | 37,704 | 1.2625p | Ordinary |
09:33:06 - 24-Oct-25 |
| Sell* | 260,000 | 1.22p | Ordinary |
09:30:40 - 24-Oct-25 |
| Sell* | 13,000 | 1.20p | SI Trade |
09:30:30 - 24-Oct-25 |
| Buy* | 790 | 1.2644p | Ordinary |
09:26:30 - 24-Oct-25 |
| Sell* | 250,000 | 1.2222p | Ordinary |
09:25:33 - 24-Oct-25 |
| Sell* | 102,100 | 1.2222p | Ordinary |
08:47:42 - 24-Oct-25 |
| Buy* | 7,788 | 1.284p | Ordinary |
08:37:13 - 24-Oct-25 |
| Buy* | 389 | 1.284p | Ordinary |
08:34:07 - 24-Oct-25 |
| Buy* | 201,723 | 1.277p | Ordinary |
08:27:37 - 24-Oct-25 |
| Buy* | 100,000 | 1.2495p | Ordinary |
08:24:36 - 24-Oct-25 |
| Buy* | 100 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 3,200 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 5,239 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 160 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 752 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 2,748 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 10,000 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
08:24:29 - 24-Oct-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:24:23 - 24-Oct-25 |
| Buy* | 200,000 | 1.25p | Ordinary |
08:24:22 - 24-Oct-25 |
| Sell* | 20,000 | 1.20p | SI Trade |
08:17:03 - 24-Oct-25 |
| Buy* | 281,354 | 1.2408p | Ordinary |
08:09:39 - 24-Oct-25 |
| Buy* | 400,004 | 1.247p | Ordinary |
08:05:46 - 24-Oct-25 |
| Buy* | 421,792 | 1.23p | Ordinary |
08:05:00 - 24-Oct-25 |
| Sell* | 200,000 | 1.1562p | Ordinary |
08:03:25 - 24-Oct-25 |
| Unknown* | -300,000 | 1.15p | Ordinary Correction |
15:47:56 - 23-Oct-25 |
| Sell* | 300,000 | 1.15p | Ordinary |
15:47:56 - 23-Oct-25 |
| Buy* | 81,670 | 1.2245p | Ordinary |
15:44:48 - 23-Oct-25 |
| Buy* | 3,177 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Buy* | 240 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Buy* | 47,990 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Buy* | 19,942 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Buy* | 246 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Buy* | 5,000 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Buy* | 2,326 | 1.25p | SI Trade |
14:00:47 - 23-Oct-25 |
| Sell* | 210,000 | 1.165p | Ordinary |
14:00:24 - 23-Oct-25 |
| Buy* | 2,400 | 1.25p | SI Trade |
13:53:55 - 23-Oct-25 |
| Sell* | 2,400 | 1.15p | SI Trade |
13:53:55 - 23-Oct-25 |
| Buy* | 162,601 | 1.23p | Ordinary |
13:53:45 - 23-Oct-25 |
| Buy* | 36,363 | 1.2375p | Ordinary |
13:24:29 - 23-Oct-25 |
| Buy* | 569 | 1.2375p | Ordinary |
13:14:27 - 23-Oct-25 |
| Buy* | 408,504 | 1.223p | Ordinary |
12:43:39 - 23-Oct-25 |
| Sell* | 500,000 | 1.16p | Ordinary |
11:40:38 - 23-Oct-25 |
| Buy* | 80 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Sell* | 80 | 1.10p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 33,657 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 480 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 48,300 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 7,005 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 138 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 2,400 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 3,000 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Buy* | 1,094 | 1.25p | SI Trade |
11:13:33 - 23-Oct-25 |
| Unknown* | 480,568 | 1.15p | Ordinary |
11:13:07 - 23-Oct-25 |
| Unknown* | 1,469,602 | 1.187p | Ordinary |
11:10:29 - 23-Oct-25 |
| Sell* | 30,000 | 1.1475p | Ordinary |
10:52:05 - 23-Oct-25 |
| Sell* | 150,000 | 1.1475p | Ordinary |
10:32:00 - 23-Oct-25 |
| Sell* | 117,007 | 1.11p | Ordinary |
09:51:01 - 23-Oct-25 |
| Buy* | 165,000 | 1.15889p | Ordinary |
09:30:47 - 23-Oct-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
09:21:32 - 23-Oct-25 |
| Buy* | 10,000 | 1.16p | Ordinary |
09:19:11 - 23-Oct-25 |
| Buy* | 100,000 | 1.165p | Ordinary |
09:16:08 - 23-Oct-25 |
| Buy* | 96,076 | 1.18p | Suspected BUY Trade |
09:00:11 - 23-Oct-25 |
| Buy* | 250 | 1.1675p | Ordinary |
08:46:15 - 23-Oct-25 |
| Sell* | 66,243 | 1.09p | Ordinary |
08:38:17 - 23-Oct-25 |
| Buy* | 12,597 | 1.175p | Ordinary |
08:24:05 - 23-Oct-25 |
| Sell* | 99,000 | 1.09p | Ordinary |
08:22:27 - 23-Oct-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
08:20:55 - 23-Oct-25 |
| Sell* | 60,759 | 1.0855p | Ordinary |
08:19:42 - 23-Oct-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
08:13:30 - 23-Oct-25 |
| Buy* | 54,814 | 1.1685p | Ordinary |
08:05:51 - 23-Oct-25 |
| Buy* | 65,000 | 1.25p | SI Trade |
08:05:31 - 23-Oct-25 |
| Buy* | 364,885 | 1.14777p | Ordinary |
08:05:17 - 23-Oct-25 |
| Buy* | 87,882 | 1.13788p | Ordinary |
08:00:27 - 23-Oct-25 |
| Buy* | 85,000 | 1.16p | Suspected BUY Trade |
08:00:26 - 23-Oct-25 |
| Buy* | 65,000 | 1.17p | Suspected BUY Trade |
16:35:05 - 22-Oct-25 |
| Buy* | 300,000 | 1.1172p | Ordinary |
16:28:20 - 22-Oct-25 |
| Buy* | 2,881 | 1.1379p | Ordinary |
16:26:33 - 22-Oct-25 |
| Buy* | 115,000 | 1.1399p | Ordinary |
16:19:25 - 22-Oct-25 |
| Sell* | 45,455 | 1.12p | Ordinary |
16:00:30 - 22-Oct-25 |
| Buy* | 43,562 | 1.14778p | Ordinary |
15:53:36 - 22-Oct-25 |