| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.85p | Ordinary |
08:09:40 - 14-May-25 |
| Buy* | 54,100 | 0.886p | Ordinary |
08:05:39 - 14-May-25 |
| Buy* | 195,000 | 0.90p | Suspected BUY Trade |
16:35:05 - 13-May-25 |
| Sell* | 499,367 | 0.86p | Ordinary |
16:07:20 - 13-May-25 |
| Sell* | 37,361 | 0.86p | Ordinary |
15:17:35 - 13-May-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
14:43:17 - 13-May-25 |
| Buy* | 294,888 | 0.89p | Ordinary |
12:33:40 - 13-May-25 |
| Sell* | 29,420 | 0.855p | Ordinary |
12:19:30 - 13-May-25 |
| Buy* | 66,775 | 0.88888p | Ordinary |
12:09:51 - 13-May-25 |
| Buy* | 26,780 | 0.88888p | Ordinary |
11:52:04 - 13-May-25 |
| Buy* | 133,990 | 0.88888p | Ordinary |
11:49:08 - 13-May-25 |
| Buy* | 6,885 | 0.886p | Ordinary |
10:51:04 - 13-May-25 |
| Buy* | 250,000 | 0.886p | Ordinary |
09:58:13 - 13-May-25 |
| Sell* | 80,000 | 0.8525p | Ordinary |
09:42:10 - 13-May-25 |
| Buy* | 3,376 | 0.88888p | Ordinary |
09:26:56 - 13-May-25 |
| Sell* | 239,112 | 0.8525p | Ordinary |
08:32:33 - 13-May-25 |
| Sell* | 200,000 | 0.86777p | Ordinary |
08:15:19 - 13-May-25 |
| Sell* | 100,000 | 0.8655p | Ordinary |
08:13:37 - 13-May-25 |
| Unknown* | 200,000 | 0.90p | Ordinary |
08:12:20 - 13-May-25 |
| Unknown* | -100,000 | 0.90p | Ordinary Correction |
08:12:20 - 13-May-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:12:20 - 13-May-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:11:46 - 13-May-25 |
| Buy* | 200,000 | 0.93p | Suspected BUY Trade |
16:35:29 - 12-May-25 |
| Sell* | 2,625 | 0.90p | SI Trade |
14:32:10 - 12-May-25 |
| Buy* | 737 | 0.95p | SI Trade |
14:32:10 - 12-May-25 |
| Sell* | 223,217 | 0.90p | Ordinary |
14:32:02 - 12-May-25 |
| Sell* | 11,228 | 0.90p | Ordinary |
13:58:20 - 12-May-25 |
| Sell* | 163,998 | 0.90889p | Ordinary |
12:06:33 - 12-May-25 |
| Sell* | 20,000 | 0.90889p | Ordinary |
11:52:37 - 12-May-25 |
| Buy* | 1,000 | 0.95p | Suspected BUY Trade |
11:00:22 - 12-May-25 |
| Sell* | 115,739 | 0.90889p | Ordinary |
09:42:11 - 12-May-25 |
| Sell* | 40,000 | 0.9089p | Ordinary |
09:11:07 - 12-May-25 |
| Buy* | 199,000 | 0.95p | Suspected BUY Trade |
09:00:27 - 12-May-25 |
| Sell* | 100,000 | 0.90666p | Ordinary |
08:20:56 - 12-May-25 |
| Sell* | 6,336 | 0.90666p | Ordinary |
08:02:43 - 12-May-25 |
| Buy* | 500,000 | 0.92889p | Ordinary |
15:10:10 - 09-May-25 |
| Unknown* | 500,000 | 0.92889p | Ordinary |
15:10:10 - 09-May-25 |
| Unknown* | -500,000 | 0.92889p | Ordinary Correction |
15:10:10 - 09-May-25 |
| Buy* | 115,788 | 0.92889p | Ordinary |
11:17:15 - 09-May-25 |
| Buy* | 269,135 | 0.9289p | Ordinary |
08:53:44 - 09-May-25 |
| Sell* | 500,000 | 0.9055p | Ordinary |
08:05:05 - 09-May-25 |
| Sell* | 280 | 0.90p | Ordinary |
08:02:46 - 09-May-25 |
| Buy* | 105,000 | 0.945p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Sell* | 277,416 | 0.9044p | Ordinary |
13:19:09 - 08-May-25 |
| Sell* | 408 | 0.9015p | Ordinary |
13:17:07 - 08-May-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
12:34:43 - 08-May-25 |
| Sell* | 33,251 | 0.9075p | Ordinary |
12:20:53 - 08-May-25 |
| Unknown* | 1,000,000 | 0.9036p | Ordinary |
11:08:57 - 08-May-25 |
| Buy* | 195,000 | 0.95p | Suspected BUY Trade |
11:00:24 - 08-May-25 |
| Buy* | 25,354 | 0.93888p | Ordinary |
10:43:35 - 08-May-25 |
| Buy* | 2,131 | 0.93888p | Ordinary |
10:19:32 - 08-May-25 |
| Buy* | 116,519 | 0.9389p | Ordinary |
10:11:34 - 08-May-25 |
| Sell* | 281,108 | 0.9188p | Ordinary |
09:57:41 - 08-May-25 |
| Sell* | 66,265 | 0.9188p | Ordinary |
09:47:35 - 08-May-25 |
| Sell* | 158,725 | 0.9188p | Ordinary |
09:03:12 - 08-May-25 |
| Buy* | 265,957 | 0.94p | Ordinary |
08:46:56 - 08-May-25 |
| Sell* | 550,000 | 0.9122p | Ordinary |
08:34:20 - 08-May-25 |
| Sell* | 216,000 | 0.926p | Ordinary |
08:06:14 - 08-May-25 |
| Sell* | 140,911 | 0.926p | Ordinary |
08:05:51 - 08-May-25 |
| Buy* | 200,000 | 0.98p | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Buy* | 62,124 | 0.961p | Ordinary |
14:53:50 - 07-May-25 |
| Buy* | 102,814 | 0.961p | Ordinary |
14:33:33 - 07-May-25 |
| Buy* | 103,070 | 0.961p | Ordinary |
14:32:11 - 07-May-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
14:21:44 - 07-May-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
14:21:19 - 07-May-25 |
| Sell* | 120,005 | 0.95p | Ordinary |
13:48:26 - 07-May-25 |
| Unknown* | 800,085 | 0.969p | Ordinary |
13:24:44 - 07-May-25 |
| Unknown* | 303,053 | 0.9266p | Ordinary |
13:19:26 - 07-May-25 |
| Unknown* | -303,053 | 0.92666p | Ordinary Correction |
13:19:26 - 07-May-25 |
| Sell* | 303,053 | 0.92666p | Ordinary |
13:19:26 - 07-May-25 |
| Sell* | 55,165 | 0.9352p | Ordinary |
13:03:54 - 07-May-25 |
| Buy* | 40,500 | 0.977p | Ordinary |
13:02:33 - 07-May-25 |
| Buy* | 4,761 | 1.05p | SI Trade |
13:02:32 - 07-May-25 |
| Sell* | 54,528 | 0.9352p | Ordinary |
12:54:31 - 07-May-25 |
| Sell* | 22,961 | 0.90p | SI Trade |
12:53:34 - 07-May-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
12:53:30 - 07-May-25 |
| Sell* | 53,656 | 0.9504p | Ordinary |
12:52:43 - 07-May-25 |
| Sell* | 106,311 | 0.95p | Ordinary |
12:36:02 - 07-May-25 |
| Sell* | 158,942 | 0.95p | Ordinary |
12:34:55 - 07-May-25 |
| Sell* | 80,808 | 0.99p | Ordinary |
12:14:47 - 07-May-25 |
| Sell* | 433,762 | 0.952p | Ordinary |
10:46:23 - 07-May-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
10:27:07 - 07-May-25 |
| Buy* | 2,844 | 0.985p | Ordinary |
10:06:01 - 07-May-25 |
| Sell* | 50,000 | 0.93888p | Ordinary |
10:03:55 - 07-May-25 |
| Buy* | 48,909 | 1.0223p | Ordinary |
09:40:23 - 07-May-25 |
| Buy* | 200,000 | 0.9952p | Ordinary |
09:31:04 - 07-May-25 |
| Buy* | 250,000 | 0.988p | Ordinary |
09:28:37 - 07-May-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
09:28:12 - 07-May-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
09:27:05 - 07-May-25 |
| Buy* | 2,062 | 1.01888p | Ordinary |
09:15:47 - 07-May-25 |
| Sell* | 250,000 | 0.9666p | Ordinary |
08:31:34 - 07-May-25 |
| Sell* | 300,399 | 1.00p | Ordinary |
08:28:55 - 07-May-25 |
| Unknown* | 659,076 | 0.975p | Ordinary |
08:20:18 - 07-May-25 |
| Sell* | 143,847 | 1.01888p | Ordinary |
08:17:06 - 07-May-25 |
| Buy* | 140,911 | 1.0645p | Ordinary |
08:15:26 - 07-May-25 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
08:13:02 - 07-May-25 |
| Buy* | 254 | 1.05p | SI Trade |
08:04:41 - 07-May-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:04:41 - 07-May-25 |
| Buy* | 57,803 | 1.045p | Ordinary |
08:04:10 - 07-May-25 |
| Buy* | 47,277 | 1.045p | Ordinary |
08:02:27 - 07-May-25 |
| Buy* | 201,350 | 1.04p | Ordinary |
08:00:54 - 07-May-25 |
| Sell* | 157,368 | 1.012p | Ordinary |
08:00:46 - 07-May-25 |
| Unknown* | 505,540 | 1.00p | Ordinary |
16:30:34 - 06-May-25 |
| Sell* | 398,529 | 0.955p | Ordinary |
16:21:21 - 06-May-25 |
| Buy* | 39,073 | 1.025p | Ordinary |
14:47:04 - 06-May-25 |
| Sell* | 3 | 0.9666p | Ordinary |
13:45:24 - 06-May-25 |
| Sell* | 217 | 0.9666p | Ordinary |
13:44:46 - 06-May-25 |
| Sell* | 269,600 | 0.9666p | Ordinary |
13:43:02 - 06-May-25 |
| Sell* | 12,607 | 0.9666p | Ordinary |
13:07:29 - 06-May-25 |
| Sell* | 2,547 | 0.9666p | Ordinary |
12:59:35 - 06-May-25 |
| Unknown* | 24,601 | 1.00p | Ordinary |
11:58:09 - 06-May-25 |
| Buy* | 238 | 1.05p | SI Trade |
11:38:39 - 06-May-25 |
| Buy* | 118 | 1.05p | SI Trade |
11:38:39 - 06-May-25 |
| Sell* | 151,196 | 1.00p | Ordinary |
11:38:30 - 06-May-25 |
| Sell* | 600,000 | 1.03p | Ordinary |
11:26:44 - 06-May-25 |
| Sell* | 226,731 | 1.01p | Ordinary |
11:19:37 - 06-May-25 |
| Sell* | 300,000 | 1.022p | Ordinary |
11:18:30 - 06-May-25 |
| Buy* | 9,387 | 1.073p | Ordinary |
09:29:06 - 06-May-25 |
| Buy* | 32,466 | 1.079p | Ordinary |
08:04:13 - 06-May-25 |
| Sell* | 494,460 | 1.00p | Uncrossing Trade |
16:35:22 - 02-May-25 |
| Sell* | 6,263 | 1.022p | Ordinary |
16:06:16 - 02-May-25 |
| Sell* | 200,000 | 1.022p | Ordinary |
14:37:31 - 02-May-25 |
| Buy* | 2,547 | 1.099p | Ordinary |
14:02:15 - 02-May-25 |
| Sell* | 200,000 | 1.037p | Ordinary |
13:45:05 - 02-May-25 |
| Sell* | 28,041 | 1.00p | SI Trade |
13:36:42 - 02-May-25 |
| Sell* | 426,924 | 1.037p | Ordinary |
13:35:55 - 02-May-25 |
| Buy* | 388,888 | 1.13p | Ordinary |
13:29:33 - 02-May-25 |
| Sell* | 300,000 | 1.02p | Ordinary |
13:16:05 - 02-May-25 |
| Sell* | 29,923 | 1.00p | SI Trade |
13:15:29 - 02-May-25 |
| Buy* | 226,731 | 1.10p | Ordinary |
13:15:18 - 02-May-25 |
| Buy* | 88,594 | 1.0934p | Ordinary |
13:11:10 - 02-May-25 |
| Buy* | 108 | 1.05p | SI Trade |
12:03:24 - 02-May-25 |
| Sell* | 91,650 | 1.00p | Ordinary |
10:35:23 - 02-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
10:26:45 - 02-May-25 |
| Buy* | 300,000 | 1.035p | Ordinary |
10:16:12 - 02-May-25 |
| Sell* | 303,000 | 1.00p | Ordinary |
10:15:56 - 02-May-25 |
| Unknown* | -30,300 | 1.00p | Ordinary Correction |
10:15:56 - 02-May-25 |
| Sell* | 30,300 | 1.00p | Ordinary |
10:15:56 - 02-May-25 |
| Sell* | 73,306 | 1.00p | Ordinary |
10:00:57 - 02-May-25 |
| Sell* | 250,000 | 0.9833p | Ordinary |
10:00:14 - 02-May-25 |
| Buy* | 489,024 | 1.02p | Ordinary |
09:49:13 - 02-May-25 |
| Unknown* | 2,000 | 1.00p | SI Trade |
09:49:10 - 02-May-25 |
| Buy* | 498,805 | 1.00p | Ordinary |
09:48:57 - 02-May-25 |
| Buy* | 503,843 | 0.99p | Ordinary |
09:48:32 - 02-May-25 |
| Buy* | 510,025 | 0.978p | Ordinary |
09:48:14 - 02-May-25 |
| Buy* | 306,000 | 0.978p | Ordinary |
09:40:28 - 02-May-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
08:25:35 - 02-May-25 |
| Sell* | 500,000 | 0.9262p | Ordinary |
15:49:26 - 01-May-25 |
| Buy* | 54,000 | 0.98125p | Ordinary |
15:46:12 - 01-May-25 |
| Buy* | 500,000 | 0.982p | Ordinary |
12:59:22 - 01-May-25 |
| Sell* | 504 | 0.9111p | Ordinary |
11:59:55 - 01-May-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
10:40:50 - 01-May-25 |
| Sell* | 490 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,016 | 0.9833p | Ordinary |
08:32:13 - 01-May-25 |
| Unknown* | 500,000 | 0.95p | Ordinary |
16:28:24 - 30-Apr-25 |
| Buy* | 14,039 | 0.9833p | Ordinary |
15:31:11 - 30-Apr-25 |
| Buy* | 500,000 | 0.9795p | Ordinary |
15:17:19 - 30-Apr-25 |
| Buy* | 10,000 | 0.969p | Ordinary |
12:23:41 - 30-Apr-25 |
| Buy* | 2,891 | 0.969p | Ordinary |
11:48:18 - 30-Apr-25 |
| Unknown* | 685,000 | 0.915p | Ordinary |
11:13:12 - 30-Apr-25 |
| Unknown* | 500,000 | 0.95p | Ordinary |
11:12:47 - 30-Apr-25 |
| Buy* | 105 | 1.00p | SI Trade |
09:46:03 - 30-Apr-25 |
| Sell* | 9,892 | 0.9111p | Ordinary |
09:36:15 - 30-Apr-25 |
| Sell* | 6,948 | 0.9111p | Ordinary |
09:35:19 - 30-Apr-25 |
| Sell* | 6,081 | 0.9111p | Ordinary |
09:34:22 - 30-Apr-25 |
| Sell* | 103,010 | 0.965p | Ordinary |
09:24:46 - 30-Apr-25 |
| Sell* | 8,548 | 0.9111p | Ordinary |
09:21:09 - 30-Apr-25 |
| Buy* | 22,961 | 1.05p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 2,000 | 1.05p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:38:55 - 30-Apr-25 |
| Sell* | 6,522 | 0.95p | Ordinary |
15:37:54 - 29-Apr-25 |
| Sell* | 40,000 | 0.95p | Ordinary |
14:52:28 - 29-Apr-25 |
| Sell* | 152,152 | 0.978p | Ordinary |
14:20:19 - 29-Apr-25 |
| Sell* | 65,000 | 0.978p | Ordinary |
14:09:00 - 29-Apr-25 |
| Sell* | 58,514 | 0.978p | Ordinary |
14:08:35 - 29-Apr-25 |
| Sell* | 152,766 | 0.978p | Ordinary |
13:20:53 - 29-Apr-25 |
| Sell* | 25,562 | 0.978p | Ordinary |
13:18:53 - 29-Apr-25 |
| Sell* | 1,109 | 0.95p | Ordinary |
12:54:10 - 29-Apr-25 |
| Buy* | 476 | 1.05p | SI Trade |
09:40:20 - 29-Apr-25 |
| Sell* | 55,789 | 0.95p | Ordinary |
09:30:35 - 29-Apr-25 |
| Sell* | 16,000 | 0.95p | Ordinary |
08:52:05 - 29-Apr-25 |
| Sell* | 1,016 | 0.9833p | Ordinary |
08:34:08 - 29-Apr-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
08:03:08 - 29-Apr-25 |
| Sell* | 100,000 | 0.9844p | Ordinary |
15:02:31 - 28-Apr-25 |
| Sell* | 120,005 | 0.99p | Ordinary |
13:59:26 - 28-Apr-25 |
| Sell* | 56,060 | 0.99p | Ordinary |
12:43:31 - 28-Apr-25 |
| Sell* | 536,650 | 0.951p | Ordinary |
12:35:29 - 28-Apr-25 |
| Sell* | 532,192 | 0.9643p | Ordinary |
12:05:32 - 28-Apr-25 |
| Sell* | 473,939 | 0.9643p | Ordinary |
12:04:46 - 28-Apr-25 |
| Sell* | 38,272 | 0.965p | Ordinary |
12:01:33 - 28-Apr-25 |
| Buy* | 95 | 1.05p | SI Trade |
11:12:32 - 28-Apr-25 |
| Buy* | 74,346 | 1.025p | Ordinary |
11:12:21 - 28-Apr-25 |
| Sell* | 608,177 | 0.91p | Uncrossing Trade |
11:00:26 - 28-Apr-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:55:27 - 28-Apr-25 |
| Buy* | 130,000 | 0.99p | Ordinary |
10:55:13 - 28-Apr-25 |
| Buy* | 52,892 | 0.999p | Ordinary |
10:50:32 - 28-Apr-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
10:29:43 - 28-Apr-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:29:43 - 28-Apr-25 |
| Buy* | 77,104 | 1.00p | Ordinary |
10:29:21 - 28-Apr-25 |
| Sell* | 305,152 | 0.922p | Ordinary |
10:22:28 - 28-Apr-25 |