| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,454 | 1.70p | Ordinary |
15:27:08 - 06-Feb-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
15:26:37 - 06-Feb-26 |
| Buy* | 284,673 | 1.755p | Ordinary |
14:51:59 - 06-Feb-26 |
| Sell* | 85,138 | 1.707p | Ordinary |
13:26:39 - 06-Feb-26 |
| Sell* | 20,211 | 1.707p | Ordinary |
12:08:58 - 06-Feb-26 |
| Buy* | 563 | 1.7745p | Ordinary |
11:27:45 - 06-Feb-26 |
| Buy* | 564 | 1.7745p | Ordinary |
11:26:26 - 06-Feb-26 |
| Sell* | 50,000 | 1.705p | Ordinary |
10:42:02 - 06-Feb-26 |
| Sell* | 142,506 | 1.705p | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100,000 | 1.725p | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 8,825 | 1.761p | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 111 | 1.799p | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 30,000 | 1.761p | Ordinary |
08:23:41 - 06-Feb-26 |
| Unknown* | 558,754 | 1.725p | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 370 | 1.799p | Ordinary |
15:10:07 - 05-Feb-26 |
| Buy* | 1,250 | 1.761p | Ordinary |
15:09:14 - 05-Feb-26 |
| Unknown* | 570,745 | 1.751p | Ordinary |
13:20:43 - 05-Feb-26 |
| Buy* | 230 | 1.80p | SI Trade |
13:12:02 - 05-Feb-26 |
| Sell* | 57 | 1.75p | SI Trade |
13:12:02 - 05-Feb-26 |
| Buy* | 96 | 1.80p | SI Trade |
13:12:02 - 05-Feb-26 |
| Buy* | 1,111 | 1.80p | SI Trade |
13:12:02 - 05-Feb-26 |
| Sell* | 12,061 | 1.795p | Ordinary |
12:45:40 - 05-Feb-26 |
| Buy* | 183 | 1.8245p | Ordinary |
11:58:48 - 05-Feb-26 |
| Sell* | 216,216 | 1.80p | Ordinary |
11:39:45 - 05-Feb-26 |
| Buy* | 67,745 | 1.85p | Ordinary |
11:15:46 - 05-Feb-26 |
| Buy* | 9,729 | 1.85p | Ordinary |
10:19:55 - 05-Feb-26 |
| Sell* | 10,000 | 1.751p | Ordinary |
09:59:29 - 05-Feb-26 |
| Buy* | 1,102 | 1.815p | Ordinary |
09:52:36 - 05-Feb-26 |
| Sell* | 152,858 | 1.751p | Ordinary |
09:41:49 - 05-Feb-26 |
| Sell* | 57,793 | 1.751p | Ordinary |
08:28:52 - 05-Feb-26 |
| Sell* | 1,500 | 1.75p | Ordinary |
08:10:11 - 05-Feb-26 |
| Sell* | 50,000 | 1.799p | Ordinary |
16:29:46 - 04-Feb-26 |
| Sell* | 125,000 | 1.751p | Ordinary |
16:23:40 - 04-Feb-26 |
| Sell* | 480 | 1.75p | SI Trade |
15:11:30 - 04-Feb-26 |
| Buy* | 11,235 | 1.78p | Ordinary |
15:05:37 - 04-Feb-26 |
| Sell* | 100,000 | 1.735p | Ordinary |
12:39:23 - 04-Feb-26 |
| Sell* | 12,000 | 1.735p | Ordinary |
11:31:49 - 04-Feb-26 |
| Buy* | 277,777 | 1.78p | Ordinary |
10:44:14 - 04-Feb-26 |
| Buy* | 250,000 | 1.774p | Ordinary |
10:31:06 - 04-Feb-26 |
| Buy* | 56,000 | 1.774p | Ordinary |
09:51:47 - 04-Feb-26 |
| Buy* | 5,189 | 1.85p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 85 | 1.85p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 3,647 | 1.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 2,918 | 1.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 91 | 1.85p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 144 | 1.85p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,081 | 1.85p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 47 | 1.85p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 14,769 | 1.774p | Ordinary |
08:10:46 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.78p | Negotiated Trade |
16:04:24 - 03-Feb-26 |
| Buy* | 218,094 | 1.775p | Ordinary |
14:13:18 - 03-Feb-26 |
| Buy* | 14,063 | 1.7777p | Ordinary |
13:19:15 - 03-Feb-26 |
| Sell* | 10,000 | 1.72222p | Ordinary |
13:01:52 - 03-Feb-26 |
| Sell* | 58,065 | 1.72222p | Ordinary |
12:53:48 - 03-Feb-26 |
| Buy* | 843 | 1.7777p | Ordinary |
11:39:52 - 03-Feb-26 |
| Sell* | 250,000 | 1.718p | Ordinary |
11:33:49 - 03-Feb-26 |
| Buy* | 112,141 | 1.775p | Ordinary |
11:29:08 - 03-Feb-26 |
| Buy* | 10,594 | 1.775p | Ordinary |
10:16:45 - 03-Feb-26 |
| Sell* | 50,000 | 1.718p | Ordinary |
10:10:50 - 03-Feb-26 |
| Buy* | 8,000 | 1.775p | Ordinary |
09:54:46 - 03-Feb-26 |
| Unknown* | 1,000,000 | 1.78p | Negotiated Trade |
09:44:50 - 03-Feb-26 |
| Buy* | 562 | 1.7777p | Ordinary |
08:37:06 - 03-Feb-26 |
| Sell* | 8,907 | 1.70p | Ordinary |
08:04:48 - 03-Feb-26 |
| Sell* | 2,235 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 5,882 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 727 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 220 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 58 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Buy* | 69 | 1.80p | SI Trade |
14:31:54 - 02-Feb-26 |
| Buy* | 43,853 | 1.7777p | Ordinary |
13:49:19 - 02-Feb-26 |
| Sell* | 1 | 1.71255p | Ordinary |
13:27:53 - 02-Feb-26 |
| Buy* | 43,877 | 1.7777p | Ordinary |
13:10:07 - 02-Feb-26 |
| Buy* | 14,628 | 1.7777p | Ordinary |
13:03:57 - 02-Feb-26 |
| Sell* | 3,943 | 1.71255p | Ordinary |
12:41:45 - 02-Feb-26 |
| Buy* | 19,937 | 1.78p | Ordinary |
12:06:03 - 02-Feb-26 |
| Buy* | 840 | 1.7845p | Ordinary |
11:59:56 - 02-Feb-26 |
| Buy* | 105 | 1.85p | SI Trade |
11:11:51 - 02-Feb-26 |
| Sell* | 189 | 1.70p | SI Trade |
11:11:51 - 02-Feb-26 |
| Buy* | 560 | 1.7845p | Ordinary |
10:48:43 - 02-Feb-26 |
| Sell* | 54,251 | 1.71255p | Ordinary |
10:32:26 - 02-Feb-26 |
| Sell* | 291,536 | 1.71p | Ordinary |
10:27:15 - 02-Feb-26 |
| Buy* | 560 | 1.7845p | Ordinary |
09:40:07 - 02-Feb-26 |
| Buy* | 2,068 | 1.7845p | Ordinary |
09:27:05 - 02-Feb-26 |
| Sell* | 70,000 | 1.71p | Ordinary |
09:15:23 - 02-Feb-26 |
| Buy* | 152 | 1.85p | SI Trade |
09:09:41 - 02-Feb-26 |
| Sell* | 200,000 | 1.75p | Ordinary |
09:09:39 - 02-Feb-26 |
| Sell* | 72,729 | 1.751p | Ordinary |
09:08:51 - 02-Feb-26 |
| Unknown* | 600,525 | 1.725p | Ordinary |
08:56:25 - 02-Feb-26 |
| Buy* | 138 | 1.803p | Ordinary |
08:54:06 - 02-Feb-26 |
| Buy* | 13 | 1.803p | Ordinary |
08:43:11 - 02-Feb-26 |
| Buy* | 387 | 1.803p | Ordinary |
08:33:05 - 02-Feb-26 |
| Sell* | 57 | 1.75p | SI Trade |
08:29:27 - 02-Feb-26 |
| Buy* | 158 | 1.85p | SI Trade |
08:29:27 - 02-Feb-26 |
| Buy* | 1,625 | 1.85p | SI Trade |
08:29:27 - 02-Feb-26 |
| Sell* | 5,714 | 1.75p | SI Trade |
08:29:27 - 02-Feb-26 |
| Buy* | 165 | 1.85p | SI Trade |
08:29:27 - 02-Feb-26 |
| Buy* | 270 | 1.85p | SI Trade |
08:29:27 - 02-Feb-26 |
| Sell* | 300,000 | 1.751p | Ordinary |
08:27:44 - 02-Feb-26 |
| Sell* | 500 | 1.7555p | Ordinary |
08:02:38 - 02-Feb-26 |
| Sell* | 401,000 | 1.75p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 93 | 1.85p | SI Trade |
16:30:33 - 30-Jan-26 |
| Unknown* | 700,000 | 1.79p | Negotiated Trade |
16:24:22 - 30-Jan-26 |
| Buy* | 278,243 | 1.804p | Ordinary |
15:29:22 - 30-Jan-26 |
| Sell* | 12,000 | 1.75p | Ordinary |
14:49:40 - 30-Jan-26 |
| Sell* | 44,457 | 1.76p | Ordinary |
13:40:09 - 30-Jan-26 |
| Buy* | 108 | 1.85p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 33,020 | 1.805p | Ordinary |
12:41:01 - 30-Jan-26 |
| Buy* | 100,000 | 1.8075p | Ordinary |
12:30:01 - 30-Jan-26 |
| Sell* | 41,033 | 1.76p | Ordinary |
12:26:00 - 30-Jan-26 |
| Buy* | 54 | 1.85p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 73 | 1.75p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 278 | 1.75p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 20,000 | 1.76p | Ordinary |
09:45:30 - 30-Jan-26 |
| Buy* | 3,333 | 1.85p | SI Trade |
08:14:24 - 30-Jan-26 |
| Sell* | 20,000 | 1.75p | Ordinary |
08:14:20 - 30-Jan-26 |
| Unknown* | 1,600,000 | 1.78p | Negotiated Trade |
16:42:07 - 29-Jan-26 |
| Sell* | 199,000 | 1.75p | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 93 | 1.85p | SI Trade |
15:51:49 - 29-Jan-26 |
| Buy* | 46 | 1.85p | SI Trade |
15:22:32 - 29-Jan-26 |
| Sell* | 870 | 1.75p | Ordinary |
15:11:59 - 29-Jan-26 |
| Buy* | 4,192 | 1.85p | Ordinary |
15:11:57 - 29-Jan-26 |
| Sell* | 480 | 1.75p | SI Trade |
15:11:57 - 29-Jan-26 |
| Buy* | 4,277 | 1.85p | SI Trade |
15:11:57 - 29-Jan-26 |
| Buy* | 164,574 | 1.8188p | Ordinary |
14:31:03 - 29-Jan-26 |
| Sell* | 281,038 | 1.777p | Ordinary |
14:25:42 - 29-Jan-26 |
| Buy* | 300,000 | 1.85p | Ordinary |
14:22:14 - 29-Jan-26 |
| Sell* | 1,406 | 1.777p | Ordinary |
14:14:39 - 29-Jan-26 |
| Sell* | 75,000 | 1.766p | Ordinary |
14:14:19 - 29-Jan-26 |
| Sell* | 75,000 | 1.777p | Ordinary |
14:14:12 - 29-Jan-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
14:13:07 - 29-Jan-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
14:12:48 - 29-Jan-26 |
| Sell* | 19,678 | 1.76p | Ordinary |
14:12:27 - 29-Jan-26 |
| Sell* | 309,950 | 1.76p | Ordinary |
14:11:18 - 29-Jan-26 |
| Sell* | 166 | 1.75p | SI Trade |
14:07:54 - 29-Jan-26 |
| Buy* | 197 | 1.80p | SI Trade |
14:07:54 - 29-Jan-26 |
| Sell* | 100,000 | 1.76p | Ordinary |
14:00:20 - 29-Jan-26 |
| Sell* | 104,000 | 1.75p | Uncrossing Trade |
14:00:12 - 29-Jan-26 |
| Buy* | 40 | 1.777p | Ordinary |
13:37:25 - 29-Jan-26 |
| Buy* | 2,000 | 1.777p | Ordinary |
13:25:20 - 29-Jan-26 |
| Unknown* | 559,968 | 1.76p | Ordinary |
12:34:03 - 29-Jan-26 |
| Sell* | 10,000 | 1.752p | Ordinary |
12:07:25 - 29-Jan-26 |
| Buy* | 4,309 | 1.80p | Ordinary |
11:53:09 - 29-Jan-26 |
| Buy* | 958 | 1.80p | SI Trade |
11:53:09 - 29-Jan-26 |
| Sell* | 79 | 1.75p | SI Trade |
11:53:09 - 29-Jan-26 |
| Buy* | 7,617 | 1.777p | Ordinary |
11:38:52 - 29-Jan-26 |
| Buy* | 2,122 | 1.777p | Ordinary |
11:00:32 - 29-Jan-26 |
| Sell* | 100,000 | 1.76p | Ordinary |
11:00:26 - 29-Jan-26 |
| Sell* | 4,225 | 1.752p | Ordinary |
10:48:54 - 29-Jan-26 |
| Sell* | 15,000 | 1.76p | Ordinary |
10:29:56 - 29-Jan-26 |
| Buy* | 1,012 | 1.777p | Ordinary |
10:18:44 - 29-Jan-26 |
| Buy* | 28,137 | 1.777p | Ordinary |
10:07:22 - 29-Jan-26 |
| Buy* | 17,123 | 1.777p | Ordinary |
09:33:17 - 29-Jan-26 |
| Buy* | 55,555 | 1.777p | Ordinary |
09:24:48 - 29-Jan-26 |
| Buy* | 56 | 1.777p | Ordinary |
08:52:08 - 29-Jan-26 |
| Buy* | 5,637 | 1.777p | Ordinary |
08:51:09 - 29-Jan-26 |
| Buy* | 56 | 1.777p | Ordinary |
08:48:04 - 29-Jan-26 |
| Buy* | 28 | 1.777p | Ordinary |
08:47:05 - 29-Jan-26 |
| Buy* | 1,126 | 1.777p | Ordinary |
08:41:11 - 29-Jan-26 |
| Buy* | 79 | 1.80p | SI Trade |
08:38:57 - 29-Jan-26 |
| Buy* | 3,111 | 1.80p | SI Trade |
08:38:57 - 29-Jan-26 |
| Buy* | 56 | 1.777p | Ordinary |
08:37:08 - 29-Jan-26 |
| Buy* | 44,457 | 1.777p | Ordinary |
08:16:32 - 29-Jan-26 |
| Buy* | 346 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Sell* | 1,973 | 1.75p | SI Trade |
08:10:53 - 29-Jan-26 |
| Buy* | 1,112 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Sell* | 1,000 | 1.75p | SI Trade |
08:10:53 - 29-Jan-26 |
| Sell* | 50 | 1.75p | SI Trade |
08:10:53 - 29-Jan-26 |
| Sell* | 48 | 1.75p | SI Trade |
08:10:53 - 29-Jan-26 |
| Buy* | 58 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Buy* | 622 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Buy* | 166 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Buy* | 1,200 | 1.80p | SI Trade |
08:10:53 - 29-Jan-26 |
| Sell* | 350,000 | 1.76p | Ordinary |
08:10:49 - 29-Jan-26 |
| Sell* | 1,050 | 1.752p | Ordinary |
08:02:15 - 29-Jan-26 |
| Sell* | 8,000 | 1.75p | Uncrossing Trade |
16:35:25 - 28-Jan-26 |
| Unknown* | 500,000 | 1.77p | Ordinary |
16:29:19 - 28-Jan-26 |
| Buy* | 117,895 | 1.777p | Ordinary |
16:23:10 - 28-Jan-26 |
| Buy* | 112 | 1.777p | Ordinary |
16:03:44 - 28-Jan-26 |
| Sell* | 200,000 | 1.75p | Uncrossing Trade |
14:00:29 - 28-Jan-26 |
| Unknown* | 360,000 | 1.77p | Ordinary |
13:56:16 - 28-Jan-26 |
| Buy* | 28,137 | 1.777p | Ordinary |
13:08:14 - 28-Jan-26 |
| Sell* | 9,527 | 1.75p | Ordinary |
12:19:25 - 28-Jan-26 |
| Sell* | 147 | 1.75p | SI Trade |
12:19:25 - 28-Jan-26 |
| Sell* | 4,663 | 1.75p | SI Trade |
12:19:25 - 28-Jan-26 |
| Sell* | 4,717 | 1.75p | SI Trade |
12:19:25 - 28-Jan-26 |
| Buy* | 55,993 | 1.777p | Ordinary |
11:48:43 - 28-Jan-26 |
| Buy* | 10,582 | 1.777p | Ordinary |
11:17:59 - 28-Jan-26 |
| Sell* | 21,880 | 1.755p | Ordinary |
10:59:25 - 28-Jan-26 |
| Sell* | 7,143 | 1.7505p | Ordinary |
10:56:24 - 28-Jan-26 |
| Sell* | 171,140 | 1.755p | Ordinary |
10:48:22 - 28-Jan-26 |
| Buy* | 3 | 1.777p | Ordinary |
10:23:05 - 28-Jan-26 |
| Sell* | 2 | 1.752p | Ordinary |
10:21:21 - 28-Jan-26 |
| Sell* | 2 | 1.752p | Ordinary |
10:17:48 - 28-Jan-26 |
| Buy* | 6,000 | 1.7975p | Ordinary |
09:55:16 - 28-Jan-26 |
| Sell* | 309,881 | 1.752p | Ordinary |
09:53:42 - 28-Jan-26 |
| Sell* | 9,527 | 1.75p | Ordinary |
09:48:13 - 28-Jan-26 |
| Sell* | 9,804 | 1.75p | SI Trade |
09:48:13 - 28-Jan-26 |
| Buy* | 639 | 1.80p | SI Trade |
09:48:13 - 28-Jan-26 |
| Buy* | 120 | 1.80p | SI Trade |
09:48:13 - 28-Jan-26 |