| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121,183 | 1.657p | Ordinary |
15:50:41 - 27-Feb-26 |
| Sell* | 37,200 | 1.657p | Ordinary |
15:16:07 - 27-Feb-26 |
| Sell* | 59,856 | 1.664p | Ordinary |
14:46:23 - 27-Feb-26 |
| Buy* | 1,500 | 1.69p | Suspected BUY Trade |
14:00:16 - 27-Feb-26 |
| Buy* | 147 | 1.70p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 135 | 1.70p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 111 | 1.70p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 100 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 145 | 1.70p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 150 | 1.70p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,765 | 1.70p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9,526 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 262 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 995 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 588 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Unknown* | 0 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 148 | 1.65p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 3,000 | 1.657p | Ordinary |
09:06:22 - 27-Feb-26 |
| Sell* | 1,919 | 1.657p | Ordinary |
08:53:28 - 27-Feb-26 |
| Buy* | 7 | 1.687p | Ordinary |
08:49:15 - 27-Feb-26 |
| Buy* | 5 | 1.687p | Ordinary |
08:48:58 - 27-Feb-26 |
| Buy* | 27 | 1.687p | Ordinary |
08:48:38 - 27-Feb-26 |
| Buy* | 59 | 1.687p | Ordinary |
08:48:19 - 27-Feb-26 |
| Sell* | 1,200 | 1.6675p | Ordinary |
08:41:57 - 27-Feb-26 |
| Sell* | 60,350 | 1.657p | Ordinary |
08:39:38 - 27-Feb-26 |
| Buy* | 59 | 1.687p | Ordinary |
08:38:03 - 27-Feb-26 |
| Sell* | 5,905 | 1.657p | Ordinary |
16:15:07 - 26-Feb-26 |
| Sell* | 49,309 | 1.65p | Ordinary |
15:38:41 - 26-Feb-26 |
| Unknown* | 735,931 | 1.61p | Ordinary |
15:12:40 - 26-Feb-26 |
| Sell* | 197,248 | 1.67p | Ordinary |
14:39:43 - 26-Feb-26 |
| Sell* | 29,641 | 1.67p | Ordinary |
14:38:46 - 26-Feb-26 |
| Sell* | 426 | 1.67p | Ordinary |
14:28:42 - 26-Feb-26 |
| Sell* | 210 | 1.657p | Ordinary |
13:47:24 - 26-Feb-26 |
| Sell* | 10,000 | 1.657p | Ordinary |
13:21:41 - 26-Feb-26 |
| Sell* | 2,869 | 1.674p | Ordinary |
12:09:34 - 26-Feb-26 |
| Buy* | 15,882 | 1.70p | Ordinary |
10:12:24 - 26-Feb-26 |
| Buy* | 108 | 1.687p | Ordinary |
10:01:24 - 26-Feb-26 |
| Unknown* | 1,194,029 | 1.674p | Negotiated Trade |
09:56:03 - 26-Feb-26 |
| Sell* | 178,497 | 1.674p | Ordinary |
09:54:51 - 26-Feb-26 |
| Unknown* | 483,251 | 1.6745p | Ordinary |
09:37:40 - 26-Feb-26 |
| Sell* | 121,176 | 1.6505p | Ordinary |
15:47:39 - 25-Feb-26 |
| Unknown* | 600,000 | 1.63p | Ordinary |
15:24:15 - 25-Feb-26 |
| Sell* | 15,000 | 1.65p | Ordinary |
13:38:04 - 25-Feb-26 |
| Sell* | 15,394 | 1.65p | Ordinary |
13:14:25 - 25-Feb-26 |
| Buy* | 4,457 | 1.6825p | Ordinary |
13:13:49 - 25-Feb-26 |
| Buy* | 118,517 | 1.6825p | Ordinary |
12:35:58 - 25-Feb-26 |
| Buy* | 1,430 | 1.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 71 | 1.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 505 | 1.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 400 | 1.70p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 29,691 | 1.684p | Ordinary |
09:43:27 - 25-Feb-26 |
| Unknown* | 389,567 | 1.657p | Ordinary |
08:50:46 - 25-Feb-26 |
| Buy* | 117 | 1.6995p | Ordinary |
08:32:06 - 25-Feb-26 |
| Sell* | 35,587 | 1.657p | Ordinary |
14:08:33 - 24-Feb-26 |
| Buy* | 3,160 | 1.6849p | Ordinary |
13:09:08 - 24-Feb-26 |
| Sell* | 39,936 | 1.657p | Ordinary |
12:34:33 - 24-Feb-26 |
| Sell* | 319,018 | 1.6555p | Ordinary |
11:48:37 - 24-Feb-26 |
| Sell* | 274,046 | 1.657p | Ordinary |
11:40:09 - 24-Feb-26 |
| Buy* | 148,058 | 1.6845p | Ordinary |
09:15:25 - 24-Feb-26 |
| Buy* | 300,000 | 1.68p | Ordinary |
08:00:07 - 24-Feb-26 |
| Sell* | 4,546 | 1.6505p | Ordinary |
15:11:47 - 23-Feb-26 |
| Sell* | 4,100 | 1.6505p | Ordinary |
14:41:19 - 23-Feb-26 |
| Sell* | 111,265 | 1.6505p | Ordinary |
14:19:07 - 23-Feb-26 |
| Sell* | 237,725 | 1.667p | Ordinary |
14:17:14 - 23-Feb-26 |
| Buy* | 57,774 | 1.685p | Ordinary |
10:38:23 - 23-Feb-26 |
| Buy* | 85 | 1.70p | SI Trade |
09:56:58 - 23-Feb-26 |
| Buy* | 2,687 | 1.70p | SI Trade |
09:56:58 - 23-Feb-26 |
| Sell* | 4,322 | 1.65p | SI Trade |
09:56:58 - 23-Feb-26 |
| Sell* | 100 | 1.65p | SI Trade |
09:56:58 - 23-Feb-26 |
| Buy* | 246 | 1.70p | SI Trade |
09:56:58 - 23-Feb-26 |
| Unknown* | 0 | 1.65p | SI Trade |
09:56:58 - 23-Feb-26 |
| Buy* | 705,229 | 1.688p | Ordinary |
09:56:32 - 23-Feb-26 |
| Buy* | 29,377 | 1.685p | Ordinary |
09:50:31 - 23-Feb-26 |
| Buy* | 118 | 1.6888p | Ordinary |
08:44:07 - 23-Feb-26 |
| Buy* | 741,603 | 1.685p | Suspected BUY Trade |
08:23:05 - 23-Feb-26 |
| Sell* | 17,678 | 1.65555p | Ordinary |
08:05:43 - 23-Feb-26 |
| Sell* | 84,770 | 1.65p | Ordinary |
08:02:39 - 23-Feb-26 |
| Buy* | 182 | 1.70p | SI Trade |
16:28:32 - 20-Feb-26 |
| Unknown* | 1,000,000 | 1.65p | Negotiated Trade |
16:28:21 - 20-Feb-26 |
| Sell* | 686 | 1.6636p | Ordinary |
13:39:25 - 20-Feb-26 |
| Sell* | 8,659 | 1.6636p | Ordinary |
12:25:15 - 20-Feb-26 |
| Buy* | 118 | 1.694p | Ordinary |
11:17:10 - 20-Feb-26 |
| Buy* | 75 | 1.70p | SI Trade |
11:09:52 - 20-Feb-26 |
| Buy* | 77 | 1.70p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 147 | 1.70p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 3,030 | 1.65p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 2,219 | 1.70p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 110 | 1.70p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 200,000 | 1.686p | Ordinary |
11:04:23 - 20-Feb-26 |
| Buy* | 6,589 | 1.686p | Ordinary |
10:58:08 - 20-Feb-26 |
| Buy* | 26,470 | 1.70p | Ordinary |
10:16:48 - 20-Feb-26 |
| Buy* | 2,361 | 1.694p | Ordinary |
09:32:17 - 20-Feb-26 |
| Buy* | 1,191 | 1.68p | Ordinary |
08:21:15 - 20-Feb-26 |
| Unknown* | 500,000 | 1.698728p | Currency Conversion Negotiated Trade |
15:37:32 - 19-Feb-26 |
| Buy* | 4,025 | 1.70p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 4,025 | 1.70p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 4,025 | 1.70p | Ordinary |
14:22:40 - 19-Feb-26 |
| Sell* | 96 | 1.65p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 1,328 | 1.70p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 96 | 1.65p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 500 | 1.70p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 312 | 1.65p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 2,352 | 1.70p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 364 | 1.65p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 364,008 | 1.6516p | Ordinary |
14:22:36 - 19-Feb-26 |
| Buy* | 588 | 1.6995p | Ordinary |
13:46:21 - 19-Feb-26 |
| Unknown* | 459,199 | 1.6625p | Ordinary |
11:03:18 - 19-Feb-26 |
| Buy* | 60 | 1.6995p | Ordinary |
10:48:21 - 19-Feb-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
09:39:04 - 19-Feb-26 |
| Buy* | 59,226 | 1.68p | Ordinary |
08:49:27 - 19-Feb-26 |
| Unknown* | 500,000 | 1.66p | Ordinary |
08:35:59 - 19-Feb-26 |
| Buy* | 100,000 | 1.682p | Ordinary |
08:35:31 - 19-Feb-26 |
| Buy* | 100,000 | 1.682p | Ordinary |
08:25:19 - 19-Feb-26 |
| Buy* | 125,000 | 1.68399p | Ordinary |
08:24:49 - 19-Feb-26 |
| Sell* | 119,689 | 1.6655p | Ordinary |
15:51:15 - 18-Feb-26 |
| Sell* | 124,500 | 1.6655p | Ordinary |
15:45:46 - 18-Feb-26 |
| Buy* | 3,312 | 1.70p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 3,312 | 1.70p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 100,000 | 1.6845p | Ordinary |
15:08:24 - 18-Feb-26 |
| Buy* | 3,312 | 1.70p | Ordinary |
15:07:48 - 18-Feb-26 |
| Buy* | 2,843 | 1.70p | SI Trade |
15:07:48 - 18-Feb-26 |
| Buy* | 468 | 1.70p | SI Trade |
15:07:48 - 18-Feb-26 |
| Buy* | 3,312 | 1.70p | Ordinary |
15:07:30 - 18-Feb-26 |
| Buy* | 3,038 | 1.70p | SI Trade |
15:07:17 - 18-Feb-26 |
| Buy* | 352 | 1.70p | SI Trade |
15:07:17 - 18-Feb-26 |
| Buy* | 284,139 | 1.65p | Ordinary |
15:07:10 - 18-Feb-26 |
| Unknown* | 460,000 | 1.65p | Ordinary |
15:06:20 - 18-Feb-26 |
| Buy* | 262,500 | 1.65p | Ordinary |
14:54:10 - 18-Feb-26 |
| Unknown* | 300,000 | 1.657947p | Currency Conversion Negotiated Trade |
14:43:26 - 18-Feb-26 |
| Unknown* | -300,000 | 1.657947p | Correction Currency Conversion Negotiated Trade |
14:43:26 - 18-Feb-26 |
| Unknown* | 300,000 | 1.649801p | Currency Conversion Negotiated Trade |
14:43:26 - 18-Feb-26 |
| Unknown* | 300,000 | 1.660913p | Currency Conversion Negotiated Trade |
14:43:26 - 18-Feb-26 |
| Unknown* | -300,000 | 1.657947p | Correction Currency Conversion Negotiated Trade |
14:43:26 - 18-Feb-26 |
| Buy* | 54,545 | 1.65p | Ordinary |
14:17:36 - 18-Feb-26 |
| Unknown* | 423,697 | 1.65p | Ordinary |
12:46:28 - 18-Feb-26 |
| Sell* | 100,000 | 1.61666p | Ordinary |
12:37:00 - 18-Feb-26 |
| Buy* | 296,817 | 1.6495p | Ordinary |
12:36:10 - 18-Feb-26 |
| Buy* | 60,624 | 1.6495p | Ordinary |
12:36:10 - 18-Feb-26 |
| Buy* | 100 | 1.65p | SI Trade |
12:36:09 - 18-Feb-26 |
| Buy* | 100 | 1.65p | SI Trade |
12:36:09 - 18-Feb-26 |
| Sell* | 150,000 | 1.615p | Ordinary |
12:36:06 - 18-Feb-26 |
| Sell* | 100,000 | 1.615p | Ordinary |
12:34:56 - 18-Feb-26 |
| Buy* | 200,000 | 1.65p | Ordinary |
12:33:27 - 18-Feb-26 |
| Unknown* | 591,304 | 1.6175p | Ordinary |
12:32:58 - 18-Feb-26 |
| Unknown* | 459,646 | 1.6333p | Ordinary |
12:27:36 - 18-Feb-26 |
| Unknown* | 1,103,978 | 1.657p | Negotiated Trade |
12:04:26 - 18-Feb-26 |
| Sell* | 17,123 | 1.66p | Ordinary |
11:40:39 - 18-Feb-26 |
| Sell* | 1,071 | 1.66p | Ordinary |
11:12:34 - 18-Feb-26 |
| Sell* | 277 | 1.65p | SI Trade |
11:05:09 - 18-Feb-26 |
| Unknown* | 0 | 1.65p | SI Trade |
11:05:09 - 18-Feb-26 |
| Sell* | 180,000 | 1.657p | Ordinary |
11:05:03 - 18-Feb-26 |
| Sell* | 10,000 | 1.657p | Ordinary |
10:46:28 - 18-Feb-26 |
| Sell* | 257,966 | 1.661p | Ordinary |
10:02:40 - 18-Feb-26 |
| Sell* | 88,622 | 1.661p | Ordinary |
09:52:00 - 18-Feb-26 |
| Sell* | 55,999 | 1.65p | Ordinary |
09:04:29 - 18-Feb-26 |
| Sell* | 246,223 | 1.6666p | Ordinary |
08:48:27 - 18-Feb-26 |
| Sell* | 3,515 | 1.70p | Ordinary |
08:41:50 - 18-Feb-26 |
| Buy* | 97 | 1.80p | SI Trade |
08:41:49 - 18-Feb-26 |
| Sell* | 2,386 | 1.70p | SI Trade |
08:41:49 - 18-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:41:46 - 18-Feb-26 |
| Sell* | 340,000 | 1.70p | Ordinary |
08:09:22 - 18-Feb-26 |
| Sell* | 463 | 1.73p | Ordinary |
08:01:32 - 18-Feb-26 |
| Sell* | 107,450 | 1.705p | Ordinary |
16:07:58 - 17-Feb-26 |
| Sell* | 260,000 | 1.705p | Ordinary |
16:06:44 - 17-Feb-26 |
| Sell* | 15,407 | 1.6855p | Ordinary |
16:06:12 - 17-Feb-26 |
| Buy* | 114 | 1.75p | SI Trade |
16:04:48 - 17-Feb-26 |
| Unknown* | 0 | 1.65p | SI Trade |
16:04:48 - 17-Feb-26 |
| Sell* | 295 | 1.65p | SI Trade |
16:04:48 - 17-Feb-26 |
| Sell* | 3,225 | 1.65p | SI Trade |
16:04:48 - 17-Feb-26 |
| Sell* | 360,000 | 1.68p | Uncrossing Trade |
14:00:18 - 17-Feb-26 |
| Sell* | 10,832 | 1.65p | Ordinary |
13:28:45 - 17-Feb-26 |
| Buy* | 202,081 | 1.73p | Ordinary |
12:07:38 - 17-Feb-26 |
| Sell* | 2,833 | 1.6755p | Ordinary |
11:49:26 - 17-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
09:36:06 - 17-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
09:34:37 - 17-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
09:32:09 - 17-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
09:29:59 - 17-Feb-26 |
| Buy* | 83 | 1.75p | SI Trade |
08:38:07 - 17-Feb-26 |
| Buy* | 576,368 | 1.735p | Ordinary |
08:37:46 - 17-Feb-26 |
| Sell* | 100,000 | 1.6755p | Ordinary |
08:00:32 - 17-Feb-26 |
| Sell* | 2,000 | 1.6755p | Ordinary |
08:00:30 - 17-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
15:34:03 - 16-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
15:32:49 - 16-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
15:25:41 - 16-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
15:14:07 - 16-Feb-26 |
| Buy* | 2 | 1.73p | Ordinary |
15:13:21 - 16-Feb-26 |
| Buy* | 2 | 1.734p | Ordinary |
15:08:29 - 16-Feb-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
15:07:26 - 16-Feb-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
15:05:45 - 16-Feb-26 |
| Buy* | 359,765 | 1.70p | Ordinary |
14:37:17 - 16-Feb-26 |
| Sell* | 112,141 | 1.6625p | Ordinary |
12:21:00 - 16-Feb-26 |
| Unknown* | 0 | 1.65p | SI Trade |
11:55:23 - 16-Feb-26 |
| Buy* | 2,887 | 1.70p | SI Trade |
11:16:19 - 16-Feb-26 |
| Buy* | 238 | 1.70p | SI Trade |
11:16:19 - 16-Feb-26 |
| Buy* | 4,341 | 1.70p | Ordinary |
11:16:14 - 16-Feb-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
11:16:13 - 16-Feb-26 |
| Buy* | 247 | 1.70p | SI Trade |
11:16:13 - 16-Feb-26 |
| Buy* | 112 | 1.70p | SI Trade |
11:16:13 - 16-Feb-26 |
| Buy* | 324 | 1.70p | SI Trade |
11:16:13 - 16-Feb-26 |