| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,591 | 1.022p | Ordinary |
08:29:49 - 03-Sep-25 |
| Unknown* | 500,000 | 1.00p | Uncrossing Trade |
08:00:12 - 03-Sep-25 |
| Buy* | 133,405 | 1.0111p | Ordinary |
15:25:05 - 02-Sep-25 |
| Buy* | 48,396 | 1.0111p | Ordinary |
12:34:52 - 02-Sep-25 |
| Buy* | 400,000 | 1.045p | Ordinary |
08:32:06 - 02-Sep-25 |
| Buy* | 400 | 1.05p | SI Trade |
08:05:44 - 02-Sep-25 |
| Sell* | 250 | 0.95p | SI Trade |
08:05:44 - 02-Sep-25 |
| Buy* | 19 | 1.047p | Ordinary |
15:51:47 - 01-Sep-25 |
| Buy* | 500,000 | 1.0345p | Ordinary |
12:20:56 - 01-Sep-25 |
| Sell* | 11 | 0.96666p | Ordinary |
10:07:11 - 01-Sep-25 |
| Sell* | 100,000 | 0.973p | Ordinary |
09:26:35 - 01-Sep-25 |
| Sell* | 335,211 | 0.977p | Ordinary |
08:04:19 - 01-Sep-25 |
| Buy* | 29,644 | 1.012p | Ordinary |
08:02:47 - 01-Sep-25 |
| Unknown* | 50,000 | 1.00p | Uncrossing Trade |
08:00:17 - 01-Sep-25 |
| Sell* | 250,000 | 0.977p | Ordinary |
14:59:11 - 29-Aug-25 |
| Sell* | 500,000 | 0.991p | Ordinary |
14:23:47 - 29-Aug-25 |
| Unknown* | 50,000 | 1.00p | Uncrossing Trade |
14:00:01 - 29-Aug-25 |
| Sell* | 130,840 | 0.977p | Ordinary |
13:40:54 - 29-Aug-25 |
| Sell* | 42,701 | 0.977p | Ordinary |
13:22:40 - 29-Aug-25 |
| Sell* | 220,000 | 0.993p | Ordinary |
12:02:20 - 29-Aug-25 |
| Sell* | 102,050 | 0.993p | Ordinary |
14:14:28 - 28-Aug-25 |
| Sell* | 30,061 | 0.993p | Ordinary |
10:53:55 - 28-Aug-25 |
| Sell* | 162,290 | 0.993p | Ordinary |
14:24:45 - 27-Aug-25 |
| Unknown* | 400,000 | 1.00p | Ordinary |
09:02:34 - 27-Aug-25 |
| Unknown* | 99,601 | 1.00p | Ordinary |
08:41:59 - 27-Aug-25 |
| Unknown* | 10,000 | 1.00p | Ordinary |
08:00:07 - 27-Aug-25 |
| Buy* | 9,858 | 1.0144p | Ordinary |
15:42:57 - 26-Aug-25 |
| Buy* | 72,802 | 1.0144p | Ordinary |
15:24:05 - 26-Aug-25 |
| Sell* | 200,000 | 0.992p | Ordinary |
14:51:15 - 26-Aug-25 |
| Buy* | 45 | 1.0144p | Ordinary |
14:13:13 - 26-Aug-25 |
| Sell* | 684 | 0.96666p | Ordinary |
12:25:54 - 26-Aug-25 |
| Buy* | 1,675 | 1.0144p | Ordinary |
11:37:30 - 26-Aug-25 |
| Sell* | 504,935 | 0.992p | Ordinary |
11:23:00 - 26-Aug-25 |
| Sell* | 105 | 0.95p | SI Trade |
10:44:17 - 26-Aug-25 |
| Buy* | 150 | 1.05p | SI Trade |
10:44:17 - 26-Aug-25 |
| Buy* | 952 | 1.05p | SI Trade |
10:44:17 - 26-Aug-25 |
| Unknown* | 814,231 | 0.99111p | Ordinary |
10:44:07 - 26-Aug-25 |
| Sell* | 406,690 | 0.99111p | Ordinary |
10:29:42 - 26-Aug-25 |
| Sell* | 9 | 1.023p | Ordinary |
08:34:13 - 26-Aug-25 |
| Sell* | 33,822 | 1.023p | Ordinary |
10:21:17 - 22-Aug-25 |
| Sell* | 499 | 1.023p | Ordinary |
08:34:09 - 22-Aug-25 |
| Sell* | 24,297 | 0.989p | Ordinary |
14:43:58 - 21-Aug-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
12:17:56 - 21-Aug-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
10:59:41 - 21-Aug-25 |
| Sell* | 506,569 | 0.9888p | Ordinary |
08:59:17 - 21-Aug-25 |
| Sell* | 10,527 | 0.9888p | Ordinary |
08:01:32 - 21-Aug-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:12:25 - 20-Aug-25 |
| Sell* | 20,581 | 0.9888p | Ordinary |
14:08:34 - 20-Aug-25 |
| Sell* | 23,000 | 0.9888p | Ordinary |
13:01:40 - 20-Aug-25 |
| Sell* | 1,900,000 | 1.00p | Uncrossing Trade |
16:35:14 - 19-Aug-25 |
| Sell* | 24,533 | 1.019p | Ordinary |
14:26:13 - 19-Aug-25 |
| Sell* | 850,000 | 1.00p | Uncrossing Trade |
14:00:23 - 19-Aug-25 |
| Unknown* | 1,300,000 | 0.97p | Negotiated Trade |
12:19:25 - 19-Aug-25 |
| Sell* | 29,934 | 0.9888p | Ordinary |
12:12:19 - 19-Aug-25 |
| Unknown* | 750,000 | 0.97p | Ordinary |
11:37:00 - 19-Aug-25 |
| Sell* | 204,730 | 1.0233p | Ordinary |
09:37:54 - 19-Aug-25 |
| Sell* | 135,534 | 1.00p | Uncrossing Trade |
09:00:12 - 19-Aug-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:30:32 - 19-Aug-25 |
| Buy* | 2,272 | 1.10p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 24,430 | 1.0233p | Ordinary |
15:20:16 - 18-Aug-25 |
| Sell* | 69,930 | 0.9688p | Ordinary |
14:03:16 - 18-Aug-25 |
| Sell* | 46,157 | 0.9675p | Ordinary |
12:34:21 - 18-Aug-25 |
| Sell* | 164,742 | 0.9675p | Ordinary |
09:40:53 - 18-Aug-25 |
| Buy* | 227,272 | 1.025p | Ordinary |
08:53:45 - 18-Aug-25 |
| Sell* | 1,860 | 0.95666p | Ordinary |
08:35:08 - 18-Aug-25 |
| Buy* | 192 | 1.03888p | Ordinary |
08:34:06 - 18-Aug-25 |
| Sell* | 5,174 | 0.95p | SI Trade |
14:52:00 - 15-Aug-25 |
| Buy* | 157 | 1.10p | SI Trade |
14:52:00 - 15-Aug-25 |
| Buy* | 3,949 | 1.03888p | Ordinary |
12:59:39 - 15-Aug-25 |
| Sell* | 479,244 | 0.975p | Ordinary |
12:36:41 - 15-Aug-25 |
| Buy* | 100,000 | 1.034p | Ordinary |
11:58:39 - 15-Aug-25 |
| Sell* | 113,714 | 0.975p | Ordinary |
10:46:35 - 15-Aug-25 |
| Buy* | 38,010 | 1.03888p | Ordinary |
10:20:39 - 15-Aug-25 |
| Unknown* | 38,010 | 1.0389p | Ordinary |
10:20:39 - 15-Aug-25 |
| Unknown* | -38,010 | 1.03888p | Ordinary Correction |
10:20:39 - 15-Aug-25 |
| Buy* | 27,166 | 1.04p | Ordinary |
10:17:32 - 15-Aug-25 |
| Buy* | 90,909 | 1.038p | Ordinary |
10:16:10 - 15-Aug-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
09:59:10 - 15-Aug-25 |
| Buy* | 99,454 | 0.9995p | Ordinary |
09:56:39 - 15-Aug-25 |
| Sell* | 21,053 | 0.9675p | Ordinary |
09:40:56 - 15-Aug-25 |
| Buy* | 100,000 | 0.9995p | Ordinary |
09:05:42 - 15-Aug-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
08:21:19 - 15-Aug-25 |
| Buy* | 169,000 | 0.999p | Ordinary |
08:02:12 - 15-Aug-25 |
| Sell* | 20,000 | 0.9666p | Ordinary |
15:51:04 - 14-Aug-25 |
| Buy* | 419,223 | 0.978p | Ordinary |
14:27:29 - 14-Aug-25 |
| Buy* | 77,777 | 0.9995p | Ordinary |
13:48:30 - 14-Aug-25 |
| Buy* | 113,376 | 0.998p | Ordinary |
11:26:19 - 14-Aug-25 |
| Unknown* | 844,694 | 0.9641p | Ordinary |
11:18:19 - 14-Aug-25 |
| Buy* | 172,446 | 0.998p | Ordinary |
11:11:11 - 14-Aug-25 |
| Buy* | 21,739 | 0.978p | Ordinary |
10:34:53 - 14-Aug-25 |
| Buy* | 100,862 | 0.9875p | Ordinary |
09:17:50 - 14-Aug-25 |
| Buy* | 210,338 | 0.97555p | Ordinary |
08:34:37 - 14-Aug-25 |
| Buy* | 1,000 | 0.9995p | Ordinary |
08:31:13 - 14-Aug-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
08:16:39 - 14-Aug-25 |
| Buy* | 30,991 | 0.97111p | Ordinary |
08:08:30 - 14-Aug-25 |
| Unknown* | 22,454 | 0.95p | Uncrossing Trade |
16:35:15 - 13-Aug-25 |
| Buy* | 517,454 | 0.968p | Ordinary |
16:14:22 - 13-Aug-25 |
| Buy* | 26,385 | 0.96666p | Ordinary |
12:31:51 - 13-Aug-25 |
| Buy* | 506,401 | 0.985p | Ordinary |
12:03:50 - 13-Aug-25 |
| Buy* | 400,000 | 0.98p | Suspected BUY Trade |
11:00:07 - 13-Aug-25 |
| Buy* | 25,223 | 0.983p | Ordinary |
10:53:35 - 13-Aug-25 |
| Buy* | 250,000 | 0.985p | Ordinary |
08:38:33 - 13-Aug-25 |
| Buy* | 2,029 | 0.95111p | Ordinary |
08:00:34 - 13-Aug-25 |
| Unknown* | 750,000 | 0.95p | Uncrossing Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 500,000 | 0.98675p | Ordinary |
16:08:13 - 12-Aug-25 |
| Sell* | 40,500 | 0.9388p | Ordinary |
16:03:51 - 12-Aug-25 |
| Buy* | 48,101 | 0.9875p | Ordinary |
15:04:55 - 12-Aug-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
12:08:35 - 12-Aug-25 |
| Sell* | 106,206 | 0.95p | Ordinary |
12:08:05 - 12-Aug-25 |
| Sell* | 106,150 | 0.9505p | Ordinary |
12:07:37 - 12-Aug-25 |
| Sell* | 524,498 | 0.955p | Ordinary |
11:19:04 - 12-Aug-25 |
| Unknown* | 800,000 | 0.9562p | Ordinary |
10:40:52 - 12-Aug-25 |
| Sell* | 296,625 | 0.955p | Ordinary |
10:08:48 - 12-Aug-25 |
| Sell* | 141,489 | 0.952p | Ordinary |
10:04:45 - 12-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:15:03 - 12-Aug-25 |
| Buy* | 5,174 | 1.00p | SI Trade |
08:15:03 - 12-Aug-25 |
| Buy* | 50,000 | 0.9995p | Ordinary |
08:07:57 - 12-Aug-25 |
| Sell* | 2,000 | 0.95p | SI Trade |
16:26:01 - 11-Aug-25 |
| Buy* | 604 | 1.00p | SI Trade |
16:26:01 - 11-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
16:26:01 - 11-Aug-25 |
| Unknown* | 815,331 | 1.00p | Ordinary |
16:25:31 - 11-Aug-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
15:39:24 - 11-Aug-25 |
| Buy* | 100,811 | 0.987p | Ordinary |
13:12:12 - 11-Aug-25 |
| Buy* | 444,445 | 0.987p | Ordinary |
11:03:18 - 11-Aug-25 |
| Buy* | 10,010 | 0.999p | Ordinary |
08:39:09 - 11-Aug-25 |
| Sell* | 116,410 | 0.935p | Ordinary |
08:00:24 - 11-Aug-25 |
| Unknown* | 310,000 | 0.95p | Uncrossing Trade |
08:00:19 - 11-Aug-25 |
| Sell* | 94,887 | 0.90p | Ordinary |
08:00:09 - 11-Aug-25 |
| Sell* | 55,281 | 0.931p | Ordinary |
12:24:08 - 08-Aug-25 |
| Sell* | 79,000 | 0.931p | Ordinary |
12:21:50 - 08-Aug-25 |
| Sell* | 50,000 | 0.931p | Ordinary |
12:05:32 - 08-Aug-25 |
| Buy* | 55,555 | 0.987p | Ordinary |
08:34:45 - 08-Aug-25 |
| Buy* | 300,000 | 0.9745p | Ordinary |
08:14:31 - 08-Aug-25 |
| Unknown* | 1,000,000 | 0.97p | Ordinary |
16:21:33 - 07-Aug-25 |
| Sell* | 802 | 0.90p | SI Trade |
14:28:03 - 07-Aug-25 |
| Unknown* | 490,000 | 0.95p | Uncrossing Trade |
16:35:11 - 06-Aug-25 |
| Sell* | 130,000 | 0.923p | Ordinary |
12:28:06 - 06-Aug-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
09:36:10 - 06-Aug-25 |
| Unknown* | 952,320 | 0.97p | Ordinary |
09:31:31 - 06-Aug-25 |
| Buy* | 117 | 1.00p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 394 | 0.90p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 100,000 | 0.923p | Ordinary |
12:13:30 - 05-Aug-25 |
| Sell* | 350 | 0.90p | SI Trade |
12:11:36 - 05-Aug-25 |
| Sell* | 465,498 | 0.92p | Ordinary |
12:11:26 - 05-Aug-25 |
| Sell* | 40,061 | 0.9505p | Ordinary |
08:22:18 - 05-Aug-25 |
| Buy* | 115 | 1.00p | SI Trade |
13:49:48 - 04-Aug-25 |
| Buy* | 295 | 1.00p | SI Trade |
13:49:48 - 04-Aug-25 |
| Buy* | 150 | 1.00p | SI Trade |
13:49:48 - 04-Aug-25 |
| Sell* | 120,000 | 0.975p | Ordinary |
08:06:13 - 04-Aug-25 |
| Sell* | 51,988 | 0.951p | Ordinary |
15:20:30 - 01-Aug-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
15:00:06 - 31-Jul-25 |
| Sell* | 518,299 | 0.967p | Ordinary |
11:22:25 - 31-Jul-25 |
| Sell* | 517,978 | 0.9676p | Ordinary |
11:21:34 - 31-Jul-25 |
| Sell* | 1,059 | 0.951p | Ordinary |
09:41:01 - 31-Jul-25 |
| Sell* | 120,000 | 0.97p | Ordinary |
08:43:33 - 31-Jul-25 |
| Buy* | 35,000 | 1.01p | Ordinary |
14:06:40 - 30-Jul-25 |
| Unknown* | 1,014,177 | 0.9872p | Ordinary |
11:02:40 - 30-Jul-25 |
| Sell* | 41,753 | 0.9872p | Ordinary |
11:00:31 - 30-Jul-25 |
| Sell* | 41,753 | 0.93p | Uncrossing Trade |
11:00:18 - 30-Jul-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:40:15 - 30-Jul-25 |
| Buy* | 47,600 | 1.00p | Ordinary |
08:41:56 - 30-Jul-25 |
| Buy* | 6,000 | 1.00p | SI Trade |
08:40:53 - 30-Jul-25 |
| Unknown* | 4,123,091 | 0.95p | Negotiated Trade |
08:40:25 - 30-Jul-25 |
| Sell* | 10,526 | 0.95p | SI Trade |
08:21:04 - 30-Jul-25 |
| Sell* | 38,630 | 0.985p | Ordinary |
15:23:23 - 29-Jul-25 |
| Sell* | 2 | 0.965p | Ordinary |
13:29:25 - 29-Jul-25 |
| Sell* | 5,742 | 0.985p | Ordinary |
12:47:07 - 29-Jul-25 |
| Sell* | 29,484 | 1.0175p | Ordinary |
09:55:18 - 29-Jul-25 |
| Sell* | 88,452 | 0.9831p | Ordinary |
08:58:56 - 29-Jul-25 |
| Sell* | 170 | 0.95p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 300 | 1.10p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 88,452 | 1.0175p | Ordinary |
15:53:09 - 28-Jul-25 |
| Sell* | 324 | 0.965p | Ordinary |
15:27:44 - 28-Jul-25 |
| Unknown* | 1,000,000 | 1.0219p | Ordinary |
12:33:46 - 28-Jul-25 |
| Sell* | 4,145 | 0.9825p | Ordinary |
11:41:47 - 28-Jul-25 |
| Sell* | 70,472 | 0.9825p | Ordinary |
10:50:17 - 28-Jul-25 |
| Unknown* | 1,019,975 | 0.981p | Ordinary |
08:03:22 - 28-Jul-25 |
| Sell* | 200,000 | 1.022p | Ordinary |
16:10:48 - 25-Jul-25 |
| Sell* | 6,755 | 1.0225p | Ordinary |
16:08:09 - 24-Jul-25 |
| Sell* | 93 | 0.965p | Ordinary |
15:12:10 - 24-Jul-25 |
| Sell* | 70,882 | 1.0225p | Ordinary |
14:57:20 - 24-Jul-25 |
| Sell* | 30,000 | 0.981p | Ordinary |
11:50:23 - 24-Jul-25 |
| Sell* | 132,727 | 1.024p | Ordinary |
10:47:19 - 24-Jul-25 |
| Sell* | 126,465 | 1.024p | Ordinary |
10:45:19 - 24-Jul-25 |
| Sell* | 668 | 0.981p | Ordinary |
09:56:57 - 24-Jul-25 |
| Sell* | 500,000 | 0.9833p | Ordinary |
08:23:08 - 24-Jul-25 |
| Sell* | 500,000 | 0.984p | Ordinary |
08:22:34 - 24-Jul-25 |
| Buy* | 146,341 | 1.025p | Ordinary |
08:01:29 - 24-Jul-25 |
| Buy* | 14,522 | 1.0329p | Ordinary |
14:49:25 - 23-Jul-25 |
| Sell* | 22,766 | 0.984p | Ordinary |
14:10:25 - 23-Jul-25 |
| Buy* | 56,931 | 1.0329p | Ordinary |
13:11:42 - 23-Jul-25 |
| Buy* | 9,306 | 1.0745p | Ordinary |
13:06:58 - 23-Jul-25 |
| Sell* | 50,000 | 0.984p | Ordinary |
10:44:29 - 23-Jul-25 |
| Sell* | 30,488 | 0.984p | Ordinary |
10:06:51 - 23-Jul-25 |
| Sell* | 24,495 | 0.984p | Ordinary |
12:40:09 - 22-Jul-25 |
| Unknown* | 1,000,000 | 1.025p | Ordinary |
12:08:12 - 22-Jul-25 |