| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,553 | 1.025p | Ordinary |
14:44:12 - 18-Jul-25 |
| Sell* | 60,000 | 0.9775p | Ordinary |
12:48:44 - 18-Jul-25 |
| Buy* | 1,860 | 1.0985p | Ordinary |
12:34:41 - 18-Jul-25 |
| Buy* | 491,620 | 1.029p | Ordinary |
10:11:18 - 18-Jul-25 |
| Sell* | 156,178 | 0.9775p | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 9,815 | 1.029p | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 100,000 | 1.029p | Ordinary |
08:42:52 - 18-Jul-25 |
| Buy* | 57,921 | 1.029p | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 119 | 0.95p | SI Trade |
08:12:37 - 18-Jul-25 |
| Buy* | 3,000 | 1.10p | SI Trade |
08:12:37 - 18-Jul-25 |
| Buy* | 50,000 | 1.03p | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 150,000 | 1.03p | Ordinary |
08:00:13 - 18-Jul-25 |
| Sell* | 3,942 | 0.9555p | Ordinary |
14:18:58 - 17-Jul-25 |
| Buy* | 200,000 | 1.035p | Ordinary |
11:55:18 - 17-Jul-25 |
| Buy* | 200,000 | 1.035p | Ordinary |
11:54:15 - 17-Jul-25 |
| Buy* | 953 | 1.049p | Ordinary |
08:27:42 - 17-Jul-25 |
| Sell* | 513,431 | 0.975p | Ordinary |
16:03:30 - 16-Jul-25 |
| Sell* | 100,000 | 0.97p | Ordinary |
11:11:10 - 16-Jul-25 |
| Buy* | 95,969 | 1.042p | Ordinary |
09:52:17 - 16-Jul-25 |
| Sell* | 2,231 | 0.9555p | Ordinary |
08:05:10 - 16-Jul-25 |
| Sell* | 10,579 | 0.9555p | Ordinary |
15:03:35 - 15-Jul-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
14:55:05 - 15-Jul-25 |
| Buy* | 394 | 1.00p | SI Trade |
14:45:02 - 15-Jul-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
14:12:50 - 15-Jul-25 |
| Sell* | 312,500 | 0.96p | Ordinary |
14:12:30 - 15-Jul-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
14:06:12 - 15-Jul-25 |
| Sell* | 600,000 | 0.9665p | Ordinary |
14:01:08 - 15-Jul-25 |
| Sell* | 49,642 | 0.9665p | Ordinary |
13:09:38 - 15-Jul-25 |
| Sell* | 39,000 | 0.9665p | Ordinary |
10:33:05 - 15-Jul-25 |
| Sell* | 105 | 0.95p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 114 | 1.10p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 819 | 1.10p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 117,647 | 0.9665p | Ordinary |
16:16:46 - 14-Jul-25 |
| Sell* | 300 | 0.9555p | Ordinary |
15:54:13 - 11-Jul-25 |
| Sell* | 40,946 | 0.9665p | Ordinary |
11:01:07 - 11-Jul-25 |
| Sell* | 40,946 | 0.95p | Uncrossing Trade |
11:00:20 - 11-Jul-25 |
| Sell* | 20,000 | 0.9665p | Ordinary |
08:30:27 - 11-Jul-25 |
| Sell* | 3,352 | 0.9665p | Ordinary |
08:04:43 - 10-Jul-25 |
| Sell* | 56,800 | 0.9665p | Ordinary |
14:50:42 - 09-Jul-25 |
| Buy* | 10,000 | 1.05p | Ordinary |
13:46:55 - 09-Jul-25 |
| Buy* | 2 | 1.052p | Ordinary |
13:01:12 - 09-Jul-25 |
| Buy* | 10,476 | 1.05p | Ordinary |
11:46:52 - 09-Jul-25 |
| Buy* | 56,463 | 1.0642p | Ordinary |
08:33:04 - 09-Jul-25 |
| Sell* | 77,636 | 0.9575p | Ordinary |
15:56:28 - 08-Jul-25 |
| Buy* | 252,525 | 0.99p | Ordinary |
15:51:52 - 08-Jul-25 |
| Sell* | 7,912 | 0.9555p | Ordinary |
15:05:19 - 08-Jul-25 |
| Buy* | 405,268 | 0.987p | Ordinary |
14:45:30 - 08-Jul-25 |
| Buy* | 2,000 | 1.00p | Suspected BUY Trade |
14:00:28 - 08-Jul-25 |
| Sell* | 63,864 | 0.9505p | Ordinary |
13:41:09 - 08-Jul-25 |
| Buy* | 392,450 | 0.98p | Ordinary |
13:04:30 - 08-Jul-25 |
| Sell* | 500,000 | 0.955p | Ordinary |
11:27:23 - 08-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:27:21 - 08-Jul-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
11:27:00 - 08-Jul-25 |
| Sell* | 60,852 | 0.97p | Ordinary |
10:30:08 - 08-Jul-25 |
| Unknown* | 1,000,000 | 0.99p | Ordinary |
10:14:01 - 08-Jul-25 |
| Buy* | 400 | 1.05p | SI Trade |
10:14:00 - 08-Jul-25 |
| Buy* | 119 | 1.05p | SI Trade |
10:14:00 - 08-Jul-25 |
| Sell* | 5,263 | 0.95p | SI Trade |
10:14:00 - 08-Jul-25 |
| Buy* | 402 | 1.05p | SI Trade |
10:14:00 - 08-Jul-25 |
| Buy* | 114 | 1.05p | SI Trade |
10:14:00 - 08-Jul-25 |
| Buy* | 82 | 1.05p | SI Trade |
10:14:00 - 08-Jul-25 |
| Sell* | 350,000 | 0.9665p | Ordinary |
10:13:52 - 08-Jul-25 |
| Sell* | 260,339 | 0.9755p | Ordinary |
09:21:54 - 08-Jul-25 |
| Sell* | 11,013 | 0.9755p | Ordinary |
08:04:36 - 08-Jul-25 |
| Sell* | 95,238 | 0.9755p | Ordinary |
16:29:16 - 07-Jul-25 |
| Sell* | 300,000 | 0.9755p | Ordinary |
09:57:04 - 07-Jul-25 |
| Sell* | 302,740 | 0.9926p | Ordinary |
09:54:12 - 07-Jul-25 |
| Buy* | 500,000 | 1.024p | Ordinary |
09:07:45 - 07-Jul-25 |
| Buy* | 117,647 | 1.02p | Ordinary |
08:54:23 - 07-Jul-25 |
| Sell* | 38,897 | 0.97p | Ordinary |
08:12:41 - 07-Jul-25 |
| Buy* | 28,129 | 1.024p | Ordinary |
08:08:37 - 07-Jul-25 |
| Buy* | 11,707 | 1.025p | Ordinary |
16:10:30 - 04-Jul-25 |
| Sell* | 62,359 | 0.9755p | Ordinary |
14:47:23 - 04-Jul-25 |
| Sell* | 10,000 | 0.9755p | Ordinary |
11:58:55 - 04-Jul-25 |
| Sell* | 461,998 | 0.981p | Ordinary |
11:10:36 - 04-Jul-25 |
| Sell* | 116,520 | 0.981p | Ordinary |
11:06:33 - 04-Jul-25 |
| Buy* | 96,975 | 1.025p | Ordinary |
10:54:59 - 04-Jul-25 |
| Buy* | 3,456 | 1.043p | Ordinary |
09:45:20 - 04-Jul-25 |
| Sell* | 45,232 | 0.981p | Ordinary |
09:45:20 - 04-Jul-25 |
| Buy* | 1,150 | 1.043p | Ordinary |
09:28:44 - 04-Jul-25 |
| Buy* | 574,272 | 1.0448p | Ordinary |
08:15:36 - 04-Jul-25 |
| Sell* | 410,122 | 0.978p | Ordinary |
13:58:09 - 03-Jul-25 |
| Buy* | 95,927 | 1.02999p | Ordinary |
12:36:31 - 03-Jul-25 |
| Buy* | 102,050 | 1.025p | Ordinary |
11:51:36 - 03-Jul-25 |
| Sell* | 100,000 | 0.9755p | Ordinary |
08:58:17 - 03-Jul-25 |
| Buy* | 2,385 | 1.048p | Ordinary |
08:38:09 - 03-Jul-25 |
| Unknown* | 940,000 | 0.97p | Ordinary |
15:39:07 - 02-Jul-25 |
| Buy* | 600 | 1.05p | SI Trade |
14:49:26 - 02-Jul-25 |
| Buy* | 95 | 1.05p | SI Trade |
14:49:26 - 02-Jul-25 |
| Sell* | 15,000 | 0.9755p | Ordinary |
12:45:59 - 02-Jul-25 |
| Sell* | 9,589 | 0.9755p | Ordinary |
11:18:00 - 02-Jul-25 |
| Buy* | 4,904 | 1.0345p | Ordinary |
08:00:27 - 02-Jul-25 |
| Buy* | 143,842 | 1.0345p | Ordinary |
16:05:04 - 01-Jul-25 |
| Buy* | 110 | 1.05p | SI Trade |
16:04:49 - 01-Jul-25 |
| Buy* | 248,805 | 1.00p | Ordinary |
16:04:40 - 01-Jul-25 |
| Buy* | 98,805 | 1.00p | Ordinary |
16:03:28 - 01-Jul-25 |
| Buy* | 164,490 | 0.9755p | Ordinary |
15:48:39 - 01-Jul-25 |
| Buy* | 200,000 | 0.9995p | Ordinary |
15:36:09 - 01-Jul-25 |
| Sell* | 10,000 | 0.9665p | Ordinary |
15:26:58 - 01-Jul-25 |
| Sell* | 206,143 | 0.976p | Ordinary |
15:15:51 - 01-Jul-25 |
| Buy* | 200,000 | 1.0448p | Ordinary |
14:46:41 - 01-Jul-25 |
| Sell* | 67 | 1.0005p | Ordinary |
14:00:42 - 01-Jul-25 |
| Sell* | 20,567 | 0.98p | Uncrossing Trade |
14:00:17 - 01-Jul-25 |
| Sell* | 491,470 | 0.988p | Negotiated Trade |
13:57:08 - 01-Jul-25 |
| Buy* | 19,579 | 1.047p | Ordinary |
13:41:25 - 01-Jul-25 |
| Sell* | 250 | 1.0005p | Ordinary |
12:57:03 - 01-Jul-25 |
| Sell* | 280,000 | 1.00555p | Ordinary |
12:48:51 - 01-Jul-25 |
| Buy* | 8,891 | 1.0465p | Ordinary |
12:48:48 - 01-Jul-25 |
| Buy* | 400,000 | 1.0375p | Ordinary |
12:44:51 - 01-Jul-25 |
| Sell* | 146,049 | 1.00p | Ordinary |
12:37:55 - 01-Jul-25 |
| Sell* | 28,436 | 1.0005p | Ordinary |
12:29:58 - 01-Jul-25 |
| Sell* | 40,000 | 1.0005p | Ordinary |
12:28:26 - 01-Jul-25 |
| Sell* | 6,300 | 1.00p | SI Trade |
12:15:46 - 01-Jul-25 |
| Buy* | 87,447 | 1.0475p | Ordinary |
12:10:26 - 01-Jul-25 |
| Buy* | 114,178 | 1.0475p | Ordinary |
12:03:22 - 01-Jul-25 |
| Buy* | 95,238 | 1.0475p | Ordinary |
12:02:57 - 01-Jul-25 |
| Buy* | 250,000 | 1.045p | Ordinary |
12:02:13 - 01-Jul-25 |
| Buy* | 100,000 | 1.035p | Ordinary |
12:00:53 - 01-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
11:55:34 - 01-Jul-25 |
| Buy* | 100,000 | 0.9995p | Ordinary |
11:37:15 - 01-Jul-25 |
| Sell* | 60,000 | 0.965p | Ordinary |
11:07:55 - 01-Jul-25 |
| Buy* | 489,024 | 1.02p | Ordinary |
11:03:34 - 01-Jul-25 |
| Sell* | 90,000 | 0.98p | Uncrossing Trade |
11:00:28 - 01-Jul-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
10:55:21 - 01-Jul-25 |
| Buy* | 60,000 | 1.035p | Ordinary |
10:30:35 - 01-Jul-25 |
| Sell* | 316,188 | 1.00p | Ordinary |
10:23:39 - 01-Jul-25 |
| Buy* | 100,000 | 1.039p | Ordinary |
10:21:13 - 01-Jul-25 |
| Sell* | 347,903 | 1.0333p | Ordinary |
10:04:39 - 01-Jul-25 |
| Buy* | 22,041 | 1.08p | Ordinary |
09:57:43 - 01-Jul-25 |
| Sell* | 23,735 | 1.00p | SI Trade |
09:55:42 - 01-Jul-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
09:55:39 - 01-Jul-25 |
| Buy* | 10,000 | 1.05p | Ordinary |
09:54:56 - 01-Jul-25 |
| Sell* | 15,648 | 1.00p | SI Trade |
09:54:50 - 01-Jul-25 |
| Sell* | 6,000 | 1.00p | SI Trade |
09:54:50 - 01-Jul-25 |
| Buy* | 475,505 | 1.049p | Ordinary |
09:54:42 - 01-Jul-25 |
| Unknown* | 2,800,000 | 1.01p | Negotiated Trade |
09:54:22 - 01-Jul-25 |
| Buy* | 100,000 | 1.0495p | Ordinary |
09:54:02 - 01-Jul-25 |
| Buy* | 22,682 | 1.0495p | Ordinary |
09:53:51 - 01-Jul-25 |
| Sell* | 150,000 | 1.011p | Ordinary |
09:53:22 - 01-Jul-25 |
| Sell* | 20,617 | 1.00p | SI Trade |
09:53:22 - 01-Jul-25 |
| Sell* | 100 | 1.00p | SI Trade |
09:53:22 - 01-Jul-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
09:53:13 - 01-Jul-25 |
| Buy* | 48,805 | 1.00p | Ordinary |
09:52:30 - 01-Jul-25 |
| Buy* | 148,953 | 0.999p | Ordinary |
09:51:28 - 01-Jul-25 |
| Buy* | 150,308 | 0.99p | Ordinary |
09:50:56 - 01-Jul-25 |
| Sell* | 105,111 | 0.94p | Ordinary |
09:50:24 - 01-Jul-25 |
| Sell* | 10,000 | 0.90p | SI Trade |
09:49:52 - 01-Jul-25 |
| Unknown* | 800,000 | 1.00p | Ordinary |
09:49:51 - 01-Jul-25 |
| Buy* | 500,000 | 0.989p | Ordinary |
09:45:43 - 01-Jul-25 |
| Buy* | 201,617 | 0.989p | Ordinary |
09:31:29 - 01-Jul-25 |
| Sell* | 9,236 | 0.85p | SI Trade |
08:54:50 - 01-Jul-25 |
| Sell* | 7,209 | 0.90p | Ordinary |
08:30:26 - 01-Jul-25 |
| Sell* | 165,701 | 0.9006p | Ordinary |
14:52:11 - 30-Jun-25 |
| Buy* | 316,188 | 0.9488p | Ordinary |
12:56:14 - 30-Jun-25 |
| Sell* | 24,915 | 0.85p | SI Trade |
12:09:25 - 30-Jun-25 |
| Buy* | 1 | 1.00p | SI Trade |
12:09:25 - 30-Jun-25 |
| Buy* | 500 | 1.00p | SI Trade |
12:09:25 - 30-Jun-25 |
| Buy* | 547,503 | 0.94p | Ordinary |
11:08:28 - 30-Jun-25 |
| Sell* | 7,474 | 0.90p | Ordinary |
08:40:35 - 30-Jun-25 |
| Sell* | 47,335 | 0.85p | Uncrossing Trade |
16:35:16 - 27-Jun-25 |
| Sell* | 24,890 | 0.85p | SI Trade |
16:07:18 - 27-Jun-25 |
| Buy* | 498 | 1.00p | SI Trade |
16:07:18 - 27-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
16:07:18 - 27-Jun-25 |
| Buy* | 350,000 | 0.945p | Ordinary |
16:07:09 - 27-Jun-25 |
| Buy* | 7,209 | 0.949p | Ordinary |
15:58:24 - 27-Jun-25 |
| Unknown* | 1,000,000 | 0.943p | Ordinary |
14:44:51 - 27-Jun-25 |
| Buy* | 62,359 | 0.943p | Ordinary |
11:43:42 - 26-Jun-25 |
| Buy* | 541,711 | 0.923p | Ordinary |
09:35:30 - 26-Jun-25 |
| Sell* | 24,232 | 0.85p | SI Trade |
09:10:06 - 26-Jun-25 |
| Sell* | 60,809 | 0.882p | Ordinary |
08:22:03 - 26-Jun-25 |
| Sell* | 60,809 | 0.85p | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 200,000 | 0.89266p | Ordinary |
15:57:48 - 25-Jun-25 |
| Sell* | 27,517 | 0.89266p | Ordinary |
13:29:19 - 25-Jun-25 |
| Buy* | 340,268 | 0.923p | Ordinary |
13:13:32 - 25-Jun-25 |
| Buy* | 107,070 | 0.923p | Ordinary |
11:20:37 - 25-Jun-25 |
| Buy* | 1,945 | 0.923p | Ordinary |
09:04:02 - 25-Jun-25 |
| Sell* | 150,000 | 0.8888p | Ordinary |
09:02:31 - 25-Jun-25 |
| Sell* | 1,000 | 0.8888p | Ordinary |
08:35:06 - 25-Jun-25 |
| Buy* | 300 | 0.95p | SI Trade |
08:11:56 - 25-Jun-25 |
| Buy* | 106,735 | 0.928p | Ordinary |
16:08:09 - 24-Jun-25 |
| Sell* | 150,000 | 0.882p | Ordinary |
15:42:55 - 24-Jun-25 |
| Sell* | 500 | 0.8666p | Ordinary |
12:49:34 - 24-Jun-25 |
| Sell* | 200,000 | 0.882p | Ordinary |
12:06:10 - 24-Jun-25 |
| Sell* | 336,655 | 0.882p | Ordinary |
10:52:17 - 24-Jun-25 |
| Buy* | 111,515 | 0.9075p | Ordinary |
09:14:49 - 24-Jun-25 |
| Buy* | 440 | 0.95p | SI Trade |
08:56:12 - 24-Jun-25 |
| Buy* | 38,467 | 0.9075p | Ordinary |
08:43:52 - 24-Jun-25 |
| Buy* | 1,373 | 0.9075p | Ordinary |
08:18:07 - 24-Jun-25 |
| Buy* | 35,886 | 0.9075p | Ordinary |
12:32:36 - 23-Jun-25 |
| Sell* | 567,728 | 0.881p | Ordinary |
12:10:32 - 23-Jun-25 |
| Buy* | 258,248 | 0.9075p | Ordinary |
11:06:35 - 23-Jun-25 |
| Buy* | 583,052 | 0.95p | Ordinary |
09:10:15 - 23-Jun-25 |
| Buy* | 2,634 | 0.949p | Ordinary |
08:37:14 - 23-Jun-25 |
| Buy* | 105,263 | 0.945p | Ordinary |
15:05:20 - 20-Jun-25 |
| Sell* | 24,518 | 0.881p | Ordinary |
15:04:39 - 20-Jun-25 |
| Buy* | 50,000 | 0.945p | Ordinary |
14:45:50 - 20-Jun-25 |
| Sell* | 400,000 | 0.85p | Ordinary |
10:59:12 - 20-Jun-25 |
| Sell* | 28,830 | 0.881p | Ordinary |
09:25:23 - 20-Jun-25 |
| Buy* | 159,574 | 0.94p | Ordinary |
09:21:08 - 20-Jun-25 |