Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.8566p Ordinary
15:27:44 - 04-Jun-25
Buy* 25,562 0.8566p Ordinary
14:28:07 - 04-Jun-25
Buy* 100,000 0.899p Ordinary
13:41:33 - 04-Jun-25
Buy* 238,934 0.89999p Ordinary
11:48:03 - 04-Jun-25
Buy* 300,000 0.887p Ordinary
11:18:45 - 04-Jun-25
Buy* 100,000 0.851p Ordinary
10:53:05 - 04-Jun-25
Buy* 277 0.90p SI Trade
10:24:03 - 04-Jun-25
Sell* 5,297 0.80p SI Trade
10:24:03 - 04-Jun-25
Buy* 338 0.887p Ordinary
08:30:20 - 04-Jun-25
Buy* 56 0.887p Ordinary
11:28:21 - 03-Jun-25
Buy* 44,444 0.887p Ordinary
09:27:17 - 03-Jun-25
Buy* 162 0.90p SI Trade
08:25:49 - 03-Jun-25
Sell* 17,301 0.843p Ordinary
14:56:49 - 02-Jun-25
Sell* 100 0.8365p Ordinary
11:00:34 - 02-Jun-25
Sell* 237,784 0.8411p Ordinary
09:48:35 - 02-Jun-25
Sell* 325,794 0.8411p Ordinary
08:45:56 - 02-Jun-25
Buy* 110,679 0.899p Ordinary
08:30:45 - 02-Jun-25
Sell* 2,500 0.80p Ordinary
16:01:38 - 30-May-25
Buy* 88,320 0.899p Ordinary
14:09:36 - 30-May-25
Sell* 44,617 0.8375p Ordinary
13:32:34 - 30-May-25
Sell* 6,582 0.8375p Ordinary
13:23:35 - 30-May-25
Unknown* 400,000 0.85p Ordinary
12:32:41 - 30-May-25
Buy* 400,000 0.90p Ordinary
12:31:53 - 30-May-25
Sell* 6,188 0.83666p Ordinary
09:31:38 - 30-May-25
Buy* 2,251 0.8888p Ordinary
09:24:20 - 30-May-25
Buy* 378,000 0.8677p Ordinary
15:34:51 - 29-May-25
Sell* 11,639 0.8175p Ordinary
14:04:58 - 29-May-25
Buy* 4,963 0.90p SI Trade
13:01:14 - 29-May-25
Buy* 11,639 0.8677p Ordinary
11:02:37 - 29-May-25
Buy* 53,727 0.88p Suspected BUY Trade
11:00:26 - 29-May-25
Buy* 80,000 0.90p Ordinary
10:36:18 - 29-May-25
Sell* 244,162 0.833p Ordinary
10:27:53 - 29-May-25
Buy* 400,000 0.869p Ordinary
10:12:45 - 29-May-25
Buy* 57,537 0.869p Ordinary
08:31:12 - 29-May-25
Buy* 77,777 0.869p Ordinary
08:09:34 - 29-May-25
Buy* 50,000 0.869p Ordinary
08:08:56 - 29-May-25
Buy* 769 0.90p SI Trade
08:02:55 - 29-May-25
Unknown* 330,000 0.85p Ordinary
16:38:56 - 28-May-25
Buy* 100,000 0.88p Ordinary
16:05:29 - 28-May-25
Sell* 655 0.80p SI Trade
16:01:03 - 28-May-25
Sell* 286 0.82111p Ordinary
14:55:31 - 28-May-25
Sell* 7,404 0.836p Ordinary
12:55:45 - 28-May-25
Buy* 6,933 0.88p Ordinary
09:34:20 - 28-May-25
Buy* 506,886 0.8844p Ordinary
09:28:43 - 28-May-25
Unknown* 800,000 0.85p Ordinary
16:37:38 - 27-May-25
Unknown* 200,000 0.85p Ordinary
16:37:32 - 27-May-25
Sell* 1,053 0.83333p Ordinary
16:24:02 - 27-May-25
Unknown* 717,894 0.889p Ordinary
12:25:13 - 27-May-25
Buy* 40,000 0.865p Ordinary
12:16:02 - 27-May-25
Buy* 280,000 0.8675p Ordinary
12:08:11 - 27-May-25
Sell* 1,000 0.801p Ordinary
11:00:33 - 27-May-25
Sell* 1,000 0.80p Uncrossing Trade
11:00:18 - 27-May-25
Sell* 410,000 0.816p Ordinary
10:55:54 - 27-May-25
Buy* 114,587 0.8675p Ordinary
10:45:32 - 27-May-25
Buy* 86,455 0.8675p Ordinary
10:26:40 - 27-May-25
Sell* 136 0.801p Ordinary
09:00:30 - 27-May-25
Sell* 208 0.801p Ordinary
08:45:05 - 27-May-25
Buy* 189 0.8675p Ordinary
08:31:13 - 27-May-25
Unknown* 70 0.80p SI Trade
08:06:22 - 27-May-25
Sell* 250,000 0.85p Ordinary
16:30:39 - 23-May-25
Unknown* -250,000 0.85p Ordinary
Correction
16:30:39 - 23-May-25
Sell* 250,000 0.85p Ordinary
16:30:39 - 23-May-25
Sell* 125,000 0.8505p Ordinary
16:27:50 - 23-May-25
Sell* 66 0.85p SI Trade
15:01:52 - 23-May-25
Sell* 35,711 0.85p SI Trade
15:01:52 - 23-May-25
Sell* 29,203 0.8505p Ordinary
10:58:30 - 23-May-25
Sell* 35,867 0.8525p Ordinary
10:51:30 - 23-May-25
Sell* 29,793 0.8525p Ordinary
10:21:27 - 23-May-25
Sell* 209,133 0.86111p Ordinary
09:07:09 - 23-May-25
Sell* 367 0.86111p Ordinary
09:00:42 - 23-May-25
Buy* 708 0.8995p Ordinary
08:33:11 - 23-May-25
Sell* 25,000 0.86111p Ordinary
08:03:48 - 23-May-25
Buy* 255,412 0.897p Ordinary
15:34:34 - 22-May-25
Buy* 55,535 0.8788p Ordinary
14:10:08 - 22-May-25
Buy* 567,728 0.88p Ordinary
12:50:15 - 22-May-25
Sell* 15,000 0.8505p Ordinary
12:29:46 - 22-May-25
Buy* 13,500 0.87888p Ordinary
11:20:09 - 22-May-25
Buy* 50,000 0.87888p Ordinary
10:59:06 - 22-May-25
Buy* 100,000 0.88p Ordinary
10:05:58 - 22-May-25
Sell* 43,658 0.8566p Ordinary
09:00:43 - 22-May-25
Sell* 43,658 0.835p Uncrossing Trade
09:00:22 - 22-May-25
Sell* 50,000 0.8566p Ordinary
08:51:10 - 22-May-25
Sell* 24,110 0.8566p Ordinary
08:04:23 - 22-May-25
Sell* 120,000 0.8566p Ordinary
08:00:24 - 22-May-25
Buy* 11,500 0.88p Ordinary
15:28:49 - 21-May-25
Sell* 250,000 0.85p Ordinary
10:59:32 - 21-May-25
Buy* 55,586 0.8995p Ordinary
08:37:11 - 21-May-25
Buy* 153 0.90p SI Trade
16:27:49 - 20-May-25
Buy* 100,000 0.88p Ordinary
15:50:44 - 20-May-25
Buy* 50,000 0.88p Ordinary
15:42:09 - 20-May-25
Buy* 26,592 0.88p Ordinary
11:02:45 - 20-May-25
Buy* 3,111 0.90p SI Trade
10:49:34 - 20-May-25
Sell* 150,000 0.865p Ordinary
10:49:22 - 20-May-25
Sell* 100,000 0.865p Ordinary
10:30:43 - 20-May-25
Sell* 68,793 0.865p Ordinary
10:10:38 - 20-May-25
Sell* 250,000 0.885p Ordinary
08:34:59 - 20-May-25
Sell* 5,000 0.8555p Ordinary
14:33:49 - 19-May-25
Sell* 210,526 0.88888p Ordinary
09:15:48 - 19-May-25
Buy* 216,739 0.92p Ordinary
09:10:37 - 19-May-25
Sell* 16,877 0.88888p Ordinary
08:50:26 - 19-May-25
Buy* 42,179 0.92p Ordinary
14:33:47 - 16-May-25
Sell* 66,975 0.88888p Ordinary
14:00:31 - 16-May-25
Sell* 66,975 0.85p Uncrossing Trade
14:00:23 - 16-May-25
Buy* 53,804 0.92p Ordinary
12:27:03 - 16-May-25
Buy* 107,396 0.92p Ordinary
11:18:21 - 16-May-25
Sell* 207,000 0.85p Ordinary
10:31:21 - 16-May-25
Sell* 12,000 0.885p Ordinary
08:00:30 - 16-May-25
Buy* 107,396 0.92p Ordinary
16:14:05 - 15-May-25
Buy* 400,000 0.95p Ordinary
14:46:04 - 15-May-25
Buy* 2,792 0.949p Ordinary
14:28:47 - 15-May-25
Sell* 1,327 0.8777p Ordinary
14:15:35 - 15-May-25
Buy* 120,000 0.915p Ordinary
13:31:07 - 15-May-25
Buy* 120,000 0.9168p Ordinary
12:42:23 - 15-May-25
Buy* 12,000 0.9168p Ordinary
12:23:29 - 15-May-25
Buy* 106,646 0.92p Ordinary
12:01:22 - 15-May-25
Sell* 99 0.8777p Ordinary
09:22:59 - 15-May-25
Buy* 377,277 0.9277p Ordinary
08:04:01 - 15-May-25
Sell* 38,418 0.86111p Ordinary
15:27:12 - 14-May-25
Unknown* 210,526 0.90p Ordinary
14:31:04 - 14-May-25
Sell* 174,068 0.885p Ordinary
13:54:37 - 14-May-25
Sell* 965 0.85p SI Trade
13:45:04 - 14-May-25
Buy* 2,105 0.95p SI Trade
13:45:04 - 14-May-25
Buy* 56,497 0.885p Ordinary
13:44:52 - 14-May-25
Unknown* 1,000,000 0.883p Ordinary
13:41:40 - 14-May-25
Buy* 33,414 0.883p Ordinary
11:32:10 - 14-May-25
Buy* 32 0.8995p Ordinary
10:47:52 - 14-May-25
Buy* 700,442 0.885p Ordinary
10:26:47 - 14-May-25
Unknown* 1,000,000 0.85p Ordinary
08:09:40 - 14-May-25
Buy* 54,100 0.886p Ordinary
08:05:39 - 14-May-25
Buy* 195,000 0.90p Suspected BUY Trade
16:35:05 - 13-May-25
Sell* 499,367 0.86p Ordinary
16:07:20 - 13-May-25
Sell* 37,361 0.86p Ordinary
15:17:35 - 13-May-25
Sell* 250,000 0.86p Ordinary
14:43:17 - 13-May-25
Buy* 294,888 0.89p Ordinary
12:33:40 - 13-May-25
Sell* 29,420 0.855p Ordinary
12:19:30 - 13-May-25
Buy* 66,775 0.88888p Ordinary
12:09:51 - 13-May-25
Buy* 26,780 0.88888p Ordinary
11:52:04 - 13-May-25
Buy* 133,990 0.88888p Ordinary
11:49:08 - 13-May-25
Buy* 6,885 0.886p Ordinary
10:51:04 - 13-May-25
Buy* 250,000 0.886p Ordinary
09:58:13 - 13-May-25
Sell* 80,000 0.8525p Ordinary
09:42:10 - 13-May-25
Buy* 3,376 0.88888p Ordinary
09:26:56 - 13-May-25
Sell* 239,112 0.8525p Ordinary
08:32:33 - 13-May-25
Sell* 200,000 0.86777p Ordinary
08:15:19 - 13-May-25
Sell* 100,000 0.8655p Ordinary
08:13:37 - 13-May-25
Unknown* 200,000 0.90p Ordinary
08:12:20 - 13-May-25
Unknown* -100,000 0.90p Ordinary
Correction
08:12:20 - 13-May-25
Sell* 100,000 0.90p Ordinary
08:12:20 - 13-May-25
Sell* 100,000 0.90p Ordinary
08:11:46 - 13-May-25
Buy* 200,000 0.93p Suspected BUY Trade
16:35:29 - 12-May-25
Sell* 2,625 0.90p SI Trade
14:32:10 - 12-May-25
Buy* 737 0.95p SI Trade
14:32:10 - 12-May-25
Sell* 223,217 0.90p Ordinary
14:32:02 - 12-May-25
Sell* 11,228 0.90p Ordinary
13:58:20 - 12-May-25
Sell* 163,998 0.90889p Ordinary
12:06:33 - 12-May-25
Sell* 20,000 0.90889p Ordinary
11:52:37 - 12-May-25
Buy* 1,000 0.95p Suspected BUY Trade
11:00:22 - 12-May-25
Sell* 115,739 0.90889p Ordinary
09:42:11 - 12-May-25
Sell* 40,000 0.9089p Ordinary
09:11:07 - 12-May-25
Buy* 199,000 0.95p Suspected BUY Trade
09:00:27 - 12-May-25
Sell* 100,000 0.90666p Ordinary
08:20:56 - 12-May-25
Sell* 6,336 0.90666p Ordinary
08:02:43 - 12-May-25
Buy* 500,000 0.92889p Ordinary
15:10:10 - 09-May-25
Unknown* 500,000 0.92889p Ordinary
15:10:10 - 09-May-25
Unknown* -500,000 0.92889p Ordinary
Correction
15:10:10 - 09-May-25
Buy* 115,788 0.92889p Ordinary
11:17:15 - 09-May-25
Buy* 269,135 0.9289p Ordinary
08:53:44 - 09-May-25
Sell* 500,000 0.9055p Ordinary
08:05:05 - 09-May-25
Sell* 280 0.90p Ordinary
08:02:46 - 09-May-25
Buy* 105,000 0.945p Suspected BUY Trade
16:35:09 - 08-May-25
Sell* 277,416 0.9044p Ordinary
13:19:09 - 08-May-25
Sell* 408 0.9015p Ordinary
13:17:07 - 08-May-25
Buy* 2,105 0.95p SI Trade
12:34:43 - 08-May-25
Sell* 33,251 0.9075p Ordinary
12:20:53 - 08-May-25
Unknown* 1,000,000 0.9036p Ordinary
11:08:57 - 08-May-25
Buy* 195,000 0.95p Suspected BUY Trade
11:00:24 - 08-May-25
Buy* 25,354 0.93888p Ordinary
10:43:35 - 08-May-25
Buy* 2,131 0.93888p Ordinary
10:19:32 - 08-May-25
Buy* 116,519 0.9389p Ordinary
10:11:34 - 08-May-25
Sell* 281,108 0.9188p Ordinary
09:57:41 - 08-May-25
Sell* 66,265 0.9188p Ordinary
09:47:35 - 08-May-25
Sell* 158,725 0.9188p Ordinary
09:03:12 - 08-May-25
Buy* 265,957 0.94p Ordinary
08:46:56 - 08-May-25
Sell* 550,000 0.9122p Ordinary
08:34:20 - 08-May-25
Sell* 216,000 0.926p Ordinary
08:06:14 - 08-May-25
Sell* 140,911 0.926p Ordinary
08:05:51 - 08-May-25
Buy* 200,000 0.98p Suspected BUY Trade
16:35:13 - 07-May-25
Buy* 62,124 0.961p Ordinary
14:53:50 - 07-May-25
Buy* 102,814 0.961p Ordinary
14:33:33 - 07-May-25
Buy* 103,070 0.961p Ordinary
14:32:11 - 07-May-25
Sell* 200,000 0.95p Ordinary
14:21:44 - 07-May-25
Sell* 100,000 0.95p Ordinary
14:21:19 - 07-May-25
Sell* 120,005 0.95p Ordinary
13:48:26 - 07-May-25
Unknown* 800,085 0.969p Ordinary
13:24:44 - 07-May-25
Unknown* 303,053 0.9266p Ordinary
13:19:26 - 07-May-25
Unknown* -303,053 0.92666p Ordinary
Correction
13:19:26 - 07-May-25
Sell* 303,053 0.92666p Ordinary
13:19:26 - 07-May-25
Sell* 55,165 0.9352p Ordinary
13:03:54 - 07-May-25
Buy* 40,500 0.977p Ordinary
13:02:33 - 07-May-25
Buy* 4,761 1.05p SI Trade
13:02:32 - 07-May-25
FTSE 100 Latest
Value8,801.29
Change0.00