Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.75p Negotiated Trade
 16:43:45 - 21-Jan-26
Buy* 1,000,000 1.74p Suspected BUY Trade
 16:35:16 - 21-Jan-26
Sell* 350,000 1.72p Ordinary
 16:33:10 - 21-Jan-26
Sell* 23,829 1.715p Ordinary
 15:52:21 - 21-Jan-26
Sell* 1,757 1.70p SI Trade
 15:32:10 - 21-Jan-26
Buy* 2,285 1.75p SI Trade
 15:32:10 - 21-Jan-26
Buy* 68 1.75p SI Trade
 15:32:10 - 21-Jan-26
Buy* 403 1.7398p Ordinary
 15:31:57 - 21-Jan-26
Buy* 5,720 1.748p Ordinary
 15:14:26 - 21-Jan-26
Unknown* 583,788 1.715p Ordinary
 14:42:34 - 21-Jan-26
Sell* 23,551 1.7133p Ordinary
 14:10:32 - 21-Jan-26
Sell* 3,000 1.7133p Ordinary
 14:03:45 - 21-Jan-26
Sell* 1 1.7133p Ordinary
 13:53:35 - 21-Jan-26
Sell* 1 1.7133p Ordinary
 13:52:55 - 21-Jan-26
Buy* 2 1.7398p Ordinary
 13:51:10 - 21-Jan-26
Sell* 1 1.7133p Ordinary
 13:50:45 - 21-Jan-26
Sell* 1 1.7133p Ordinary
 13:49:00 - 21-Jan-26
Sell* 100,000 1.711p Ordinary
 12:27:41 - 21-Jan-26
Buy* 225,000 1.74p Ordinary
 12:21:36 - 21-Jan-26
Buy* 114,713 1.74p Ordinary
 12:19:29 - 21-Jan-26
Buy* 250,000 1.7345p Ordinary
 12:08:21 - 21-Jan-26
Unknown* 590,023 1.707p Ordinary
 11:45:39 - 21-Jan-26
Unknown* 600,000 1.735p Ordinary
 10:50:22 - 21-Jan-26
Buy* 490 1.75p SI Trade
 10:39:54 - 21-Jan-26
Buy* 250,000 1.70p Ordinary
 10:39:48 - 21-Jan-26
Unknown* 587,794 1.70p Ordinary
 10:38:04 - 21-Jan-26
Buy* 2 1.679p Ordinary
 10:35:57 - 21-Jan-26
Buy* 234 1.70p SI Trade
 10:33:13 - 21-Jan-26
Sell* 225 1.65p SI Trade
 10:33:13 - 21-Jan-26
Sell* 20,714 1.65p SI Trade
 10:33:13 - 21-Jan-26
Buy* 85 1.70p SI Trade
 10:33:13 - 21-Jan-26
Buy* 237 1.70p SI Trade
 10:33:13 - 21-Jan-26
Unknown* 590,023 1.694p Ordinary
 10:32:34 - 21-Jan-26
Buy* 2 1.679p Ordinary
 10:28:41 - 21-Jan-26
Buy* 24,500 1.679p Ordinary
 10:20:21 - 21-Jan-26
Sell* 200,000 1.6675p Ordinary
 09:11:50 - 21-Jan-26
Buy* 588 1.6995p Ordinary
 08:34:14 - 21-Jan-26
Unknown* 500,000 1.70p Ordinary
 16:09:19 - 20-Jan-26
Buy* 325,000 1.68p Ordinary
 16:01:03 - 20-Jan-26
Sell* 67,906 1.662p Ordinary
 16:00:56 - 20-Jan-26
Sell* 30,377 1.6575p Ordinary
 14:28:45 - 20-Jan-26
Sell* 244,466 1.65855p Ordinary
 14:03:58 - 20-Jan-26
Buy* 150 1.68345p Ordinary
 13:49:20 - 20-Jan-26
Buy* 416 1.68345p Ordinary
 13:24:27 - 20-Jan-26
Sell* 57,142 1.6575p Ordinary
 11:45:22 - 20-Jan-26
Buy* 2 1.68345p Ordinary
 10:56:24 - 20-Jan-26
Buy* 2 1.68345p Ordinary
 10:37:26 - 20-Jan-26
Sell* 1 1.66p Ordinary
 10:37:11 - 20-Jan-26
Sell* 1 1.66p Ordinary
 10:36:24 - 20-Jan-26
Sell* 200,000 1.661p Ordinary
 10:27:52 - 20-Jan-26
Sell* 308,235 1.6575p Ordinary
 09:51:45 - 20-Jan-26
Buy* 250,000 1.70p Ordinary
 09:43:45 - 20-Jan-26
Buy* 177,619 1.6845p Ordinary
 09:43:12 - 20-Jan-26
Sell* 319,278 1.655p Ordinary
 09:40:23 - 20-Jan-26
Buy* 100,000 1.6845p Ordinary
 09:04:35 - 20-Jan-26
Buy* 10,000 1.6845p Ordinary
 08:35:56 - 20-Jan-26
Sell* 23,628 1.65p Ordinary
 08:03:25 - 20-Jan-26
Buy* 250,000 1.70p Ordinary
 15:53:50 - 19-Jan-26
Buy* 168,873 1.6845p Ordinary
 15:52:45 - 19-Jan-26
Buy* 10,000 1.70p SI Trade
 15:52:44 - 19-Jan-26
Sell* 1,000 1.65p SI Trade
 15:52:44 - 19-Jan-26
Sell* 300,000 1.6556p Ordinary
 15:52:09 - 19-Jan-26
Buy* 401 1.72345p Ordinary
 14:35:43 - 19-Jan-26
Sell* 200,000 1.70p Ordinary
 14:13:10 - 19-Jan-26
Sell* 300,000 1.70111p Ordinary
 14:11:42 - 19-Jan-26
Sell* 114 1.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 10,892 1.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 338 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 57 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 116 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 200 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 63,441 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 5,714 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,857 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 71 1.75p SI Trade
 13:58:21 - 19-Jan-26
Sell* 347 1.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6,509 1.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 237 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 77 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 252 1.75p SI Trade
 13:58:21 - 19-Jan-26
Buy* 314 1.75p SI Trade
 13:58:21 - 19-Jan-26
Sell* 58 1.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 285 1.75p SI Trade
 13:58:21 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 13:55:43 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 13:55:06 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 13:54:32 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 13:53:30 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 13:38:14 - 19-Jan-26
Unknown* 500,000 1.70p Ordinary
 12:39:00 - 19-Jan-26
Sell* 200,000 1.70111p Ordinary
 12:38:34 - 19-Jan-26
Sell* 200,000 1.70867p Ordinary
 12:38:14 - 19-Jan-26
Sell* 14,884 1.70867p Ordinary
 11:26:05 - 19-Jan-26
Sell* 17,558 1.70867p Ordinary
 11:24:33 - 19-Jan-26
Sell* 10,000 1.70867p Ordinary
 11:16:09 - 19-Jan-26
Sell* 100,000 1.70867p Ordinary
 10:33:17 - 19-Jan-26
Buy* 28,901 1.73p Ordinary
 10:24:05 - 19-Jan-26
Sell* 100,000 1.70867p Ordinary
 10:10:24 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 09:49:22 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 09:45:03 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 09:43:53 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 09:33:16 - 19-Jan-26
Sell* 2 1.7196p Ordinary
 09:31:36 - 19-Jan-26
Sell* 115,874 1.7083p Ordinary
 09:21:37 - 19-Jan-26
Sell* 100,000 1.7081p Ordinary
 08:46:57 - 19-Jan-26
Sell* 5,815 1.7196p Ordinary
 08:33:53 - 19-Jan-26
Sell* 95,704 1.7075p Ordinary
 08:32:59 - 19-Jan-26
Buy* 801 1.7388p Ordinary
 08:31:06 - 19-Jan-26
Sell* 600 1.70555p Ordinary
 08:19:56 - 19-Jan-26
Sell* 173,925 1.72p Ordinary
 15:48:24 - 16-Jan-26
Sell* 285 1.7225p Ordinary
 15:45:28 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:27:23 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:26:06 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:23:38 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:22:29 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:21:46 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:19:48 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 15:18:49 - 16-Jan-26
Unknown* 450,000 1.7005p Ordinary
 14:14:36 - 16-Jan-26
Unknown* 475,000 1.7022p Ordinary
 14:11:56 - 16-Jan-26
Buy* 2 1.74p Ordinary
 13:35:03 - 16-Jan-26
Buy* 2 1.74p Ordinary
 13:27:33 - 16-Jan-26
Sell* 29,447 1.72p Ordinary
 13:05:53 - 16-Jan-26
Unknown* 1,000,000 1.70p Ordinary
 12:49:57 - 16-Jan-26
Sell* 136,959 1.7066p Ordinary
 12:47:31 - 16-Jan-26
Sell* 174,165 1.7225p Ordinary
 11:18:08 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 11:07:24 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 11:06:32 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 11:05:37 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 11:04:07 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:55:35 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:53:37 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:52:48 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:52:08 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:51:38 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:51:00 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:49:58 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:49:14 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:47:55 - 16-Jan-26
Sell* 77,815 1.7066p Ordinary
 10:47:26 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:46:00 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:45:15 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:44:41 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:43:50 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:42:39 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:41:23 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:40:10 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:39:30 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:38:48 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:37:46 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:36:39 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:34:46 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:33:31 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:32:40 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 10:31:06 - 16-Jan-26
Buy* 672 1.7375p Ordinary
 10:13:34 - 16-Jan-26
Sell* 38,835 1.705p Ordinary
 09:59:58 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:50:52 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:48:55 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:47:48 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:46:05 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:45:12 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:44:22 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:43:27 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:42:23 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:36:53 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:35:00 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:29:58 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:22:37 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:21:46 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:19:40 - 16-Jan-26
Sell* 2,877 1.70p Ordinary
 09:19:15 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:18:07 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:16:06 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:13:50 - 16-Jan-26
Sell* 2 1.7225p Ordinary
 09:11:37 - 16-Jan-26
Buy* 3,453 1.7375p Ordinary
 08:31:09 - 16-Jan-26
Sell* 10 1.7225p Ordinary
 08:18:51 - 16-Jan-26
Sell* 15,101 1.7225p Ordinary
 08:17:56 - 16-Jan-26
Sell* 23,254 1.70p Ordinary
 16:16:25 - 15-Jan-26
Buy* 9,103 1.726p Ordinary
 14:52:29 - 15-Jan-26
Unknown* 500,000 1.70p Ordinary
 13:06:30 - 15-Jan-26
Unknown* 400,000 1.665p Negotiated Trade
 13:05:46 - 15-Jan-26
Buy* 1,000 1.726p Ordinary
 12:33:06 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:30:16 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:29:13 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:26:44 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:25:28 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:24:10 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:23:13 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:21:03 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:14:54 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:14:16 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:13:30 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:12:53 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:11:38 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 12:10:56 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 11:59:37 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 11:59:00 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 11:58:18 - 15-Jan-26
Buy* 2 1.7375p Ordinary
 11:56:37 - 15-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31