| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,359 | 0.943p | Ordinary |
11:43:42 - 26-Jun-25 |
| Buy* | 541,711 | 0.923p | Ordinary |
09:35:30 - 26-Jun-25 |
| Sell* | 24,232 | 0.85p | SI Trade |
09:10:06 - 26-Jun-25 |
| Sell* | 60,809 | 0.882p | Ordinary |
08:22:03 - 26-Jun-25 |
| Sell* | 60,809 | 0.85p | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 200,000 | 0.89266p | Ordinary |
15:57:48 - 25-Jun-25 |
| Sell* | 27,517 | 0.89266p | Ordinary |
13:29:19 - 25-Jun-25 |
| Buy* | 340,268 | 0.923p | Ordinary |
13:13:32 - 25-Jun-25 |
| Buy* | 107,070 | 0.923p | Ordinary |
11:20:37 - 25-Jun-25 |
| Buy* | 1,945 | 0.923p | Ordinary |
09:04:02 - 25-Jun-25 |
| Sell* | 150,000 | 0.8888p | Ordinary |
09:02:31 - 25-Jun-25 |
| Sell* | 1,000 | 0.8888p | Ordinary |
08:35:06 - 25-Jun-25 |
| Buy* | 300 | 0.95p | SI Trade |
08:11:56 - 25-Jun-25 |
| Buy* | 106,735 | 0.928p | Ordinary |
16:08:09 - 24-Jun-25 |
| Sell* | 150,000 | 0.882p | Ordinary |
15:42:55 - 24-Jun-25 |
| Sell* | 500 | 0.8666p | Ordinary |
12:49:34 - 24-Jun-25 |
| Sell* | 200,000 | 0.882p | Ordinary |
12:06:10 - 24-Jun-25 |
| Sell* | 336,655 | 0.882p | Ordinary |
10:52:17 - 24-Jun-25 |
| Buy* | 111,515 | 0.9075p | Ordinary |
09:14:49 - 24-Jun-25 |
| Buy* | 440 | 0.95p | SI Trade |
08:56:12 - 24-Jun-25 |
| Buy* | 38,467 | 0.9075p | Ordinary |
08:43:52 - 24-Jun-25 |
| Buy* | 1,373 | 0.9075p | Ordinary |
08:18:07 - 24-Jun-25 |
| Buy* | 35,886 | 0.9075p | Ordinary |
12:32:36 - 23-Jun-25 |
| Sell* | 567,728 | 0.881p | Ordinary |
12:10:32 - 23-Jun-25 |
| Buy* | 258,248 | 0.9075p | Ordinary |
11:06:35 - 23-Jun-25 |
| Buy* | 583,052 | 0.95p | Ordinary |
09:10:15 - 23-Jun-25 |
| Buy* | 2,634 | 0.949p | Ordinary |
08:37:14 - 23-Jun-25 |
| Buy* | 105,263 | 0.945p | Ordinary |
15:05:20 - 20-Jun-25 |
| Sell* | 24,518 | 0.881p | Ordinary |
15:04:39 - 20-Jun-25 |
| Buy* | 50,000 | 0.945p | Ordinary |
14:45:50 - 20-Jun-25 |
| Sell* | 400,000 | 0.85p | Ordinary |
10:59:12 - 20-Jun-25 |
| Sell* | 28,830 | 0.881p | Ordinary |
09:25:23 - 20-Jun-25 |
| Buy* | 159,574 | 0.94p | Ordinary |
09:21:08 - 20-Jun-25 |
| Buy* | 1,373 | 0.94p | Ordinary |
09:16:57 - 20-Jun-25 |
| Buy* | 999 | 1.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 322,152 | 0.93p | Ordinary |
14:24:07 - 19-Jun-25 |
| Sell* | 111,515 | 0.9111p | Ordinary |
14:07:07 - 19-Jun-25 |
| Sell* | 60,000 | 0.9111p | Ordinary |
13:50:10 - 19-Jun-25 |
| Sell* | 218,637 | 0.9111p | Ordinary |
13:47:50 - 19-Jun-25 |
| Sell* | 24,601 | 0.86p | Ordinary |
13:44:40 - 19-Jun-25 |
| Unknown* | 750,000 | 0.881p | Ordinary |
13:02:29 - 19-Jun-25 |
| Sell* | 7,500 | 0.881p | Ordinary |
12:59:05 - 19-Jun-25 |
| Sell* | 9,555 | 0.881p | Ordinary |
12:30:51 - 19-Jun-25 |
| Sell* | 60,000 | 0.876p | Ordinary |
09:50:58 - 19-Jun-25 |
| Sell* | 84,957 | 0.876p | Ordinary |
09:15:55 - 19-Jun-25 |
| Unknown* | 39,191 | 0.925p | Uncrossing Trade |
09:00:19 - 19-Jun-25 |
| Sell* | 68,493 | 0.876p | Ordinary |
08:30:05 - 19-Jun-25 |
| Buy* | 314,503 | 0.924p | Ordinary |
08:23:47 - 19-Jun-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
16:17:11 - 18-Jun-25 |
| Sell* | 492,753 | 0.9015p | Ordinary |
14:59:44 - 18-Jun-25 |
| Sell* | 76,432 | 0.9015p | Ordinary |
12:00:40 - 18-Jun-25 |
| Sell* | 13 | 0.901p | Ordinary |
11:47:37 - 18-Jun-25 |
| Buy* | 25,585 | 1.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 11,895 | 1.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 30,000 | 0.9275p | Ordinary |
13:12:39 - 17-Jun-25 |
| Sell* | 3,127 | 0.9015p | Ordinary |
12:58:14 - 17-Jun-25 |
| Unknown* | 1,500,000 | 0.9364p | Negotiated Trade |
11:03:21 - 17-Jun-25 |
| Unknown* | 1,000,000 | 0.934p | Ordinary |
10:54:58 - 17-Jun-25 |
| Buy* | 34,830 | 0.95p | SI Trade |
08:50:27 - 17-Jun-25 |
| Buy* | 170 | 0.95p | SI Trade |
08:50:27 - 17-Jun-25 |
| Buy* | 2,156 | 0.9275p | Ordinary |
08:32:04 - 17-Jun-25 |
| Sell* | 90,083 | 0.9005p | Ordinary |
08:01:30 - 17-Jun-25 |
| Sell* | 56,186 | 0.9005p | Ordinary |
16:15:46 - 16-Jun-25 |
| Sell* | 4,499 | 0.9005p | Ordinary |
15:25:45 - 16-Jun-25 |
| Buy* | 106,474 | 0.9345p | Ordinary |
15:10:32 - 16-Jun-25 |
| Buy* | 30,823 | 0.9345p | Ordinary |
13:00:44 - 16-Jun-25 |
| Sell* | 17,698 | 0.9005p | Ordinary |
12:31:40 - 16-Jun-25 |
| Buy* | 159,234 | 0.9345p | Ordinary |
12:16:11 - 16-Jun-25 |
| Sell* | 112,884 | 0.90p | Ordinary |
11:40:54 - 16-Jun-25 |
| Sell* | 57,573 | 0.9005p | Ordinary |
11:16:22 - 16-Jun-25 |
| Sell* | 32,543 | 0.9005p | Ordinary |
10:20:17 - 16-Jun-25 |
| Sell* | 558,000 | 0.90p | Ordinary |
09:35:15 - 16-Jun-25 |
| Buy* | 11 | 0.94444p | Ordinary |
08:19:21 - 16-Jun-25 |
| Buy* | 50,000 | 0.95p | Suspected BUY Trade |
14:00:25 - 13-Jun-25 |
| Buy* | 35,000 | 0.97p | Suspected BUY Trade |
11:00:24 - 13-Jun-25 |
| Buy* | 3,423 | 0.935p | Ordinary |
09:39:46 - 13-Jun-25 |
| Sell* | 49,157 | 0.9005p | Ordinary |
08:26:23 - 13-Jun-25 |
| Unknown* | 900,000 | 0.90p | Ordinary |
08:08:46 - 13-Jun-25 |
| Sell* | 108,287 | 0.90p | Ordinary |
16:09:56 - 12-Jun-25 |
| Sell* | 15,000 | 0.94444p | Ordinary |
14:39:43 - 12-Jun-25 |
| Sell* | 10,413 | 0.901p | Ordinary |
13:42:09 - 12-Jun-25 |
| Sell* | 110,000 | 0.90p | Ordinary |
13:12:34 - 12-Jun-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
12:43:10 - 12-Jun-25 |
| Sell* | 225,000 | 0.901p | Ordinary |
12:41:38 - 12-Jun-25 |
| Buy* | 3,274 | 0.9777p | Ordinary |
10:35:14 - 12-Jun-25 |
| Sell* | 102,284 | 0.901p | Ordinary |
09:04:37 - 12-Jun-25 |
| Unknown* | 1,600,314 | 0.90p | Negotiated Trade |
09:03:24 - 12-Jun-25 |
| Buy* | 5,056 | 0.9888p | Ordinary |
09:02:58 - 12-Jun-25 |
| Buy* | 111 | 1.10p | SI Trade |
09:02:57 - 12-Jun-25 |
| Buy* | 700 | 1.10p | SI Trade |
09:02:57 - 12-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
09:02:57 - 12-Jun-25 |
| Sell* | 400,000 | 0.967p | Ordinary |
08:37:17 - 12-Jun-25 |
| Sell* | 297,000 | 0.967p | Ordinary |
08:36:10 - 12-Jun-25 |
| Unknown* | 896,544 | 0.9662p | Ordinary |
14:29:39 - 11-Jun-25 |
| Sell* | 51,094 | 0.9662p | Ordinary |
13:46:55 - 11-Jun-25 |
| Sell* | 157,895 | 0.9662p | Ordinary |
12:07:12 - 11-Jun-25 |
| Unknown* | 660,698 | 0.9777p | Ordinary |
11:35:13 - 11-Jun-25 |
| Buy* | 20,000 | 1.0388p | Ordinary |
09:49:50 - 11-Jun-25 |
| Buy* | 48,841 | 1.04p | Ordinary |
16:01:42 - 10-Jun-25 |
| Sell* | 10,000 | 0.965p | Ordinary |
15:36:27 - 10-Jun-25 |
| Buy* | 125,000 | 1.04p | Ordinary |
15:36:13 - 10-Jun-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
15:34:18 - 10-Jun-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
15:32:37 - 10-Jun-25 |
| Buy* | 102,284 | 0.999p | Ordinary |
15:16:07 - 10-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
15:12:28 - 10-Jun-25 |
| Buy* | 50,000 | 0.999p | Ordinary |
15:12:13 - 10-Jun-25 |
| Buy* | 251,256 | 0.995p | Ordinary |
14:46:47 - 10-Jun-25 |
| Buy* | 31,462 | 0.995p | Ordinary |
14:46:40 - 10-Jun-25 |
| Buy* | 500 | 1.00p | SI Trade |
14:12:16 - 10-Jun-25 |
| Unknown* | 0 | 0.90p | SI Trade |
14:12:16 - 10-Jun-25 |
| Unknown* | 747,906 | 0.978p | Ordinary |
14:11:13 - 10-Jun-25 |
| Unknown* | 987,511 | 0.978p | Ordinary |
14:10:16 - 10-Jun-25 |
| Buy* | 561,897 | 0.97777p | Ordinary |
14:09:01 - 10-Jun-25 |
| Unknown* | 600,000 | 0.99p | Ordinary |
14:07:07 - 10-Jun-25 |
| Buy* | 600,000 | 0.99p | Ordinary |
14:07:07 - 10-Jun-25 |
| Unknown* | -600,000 | 0.99p | Ordinary Correction |
14:07:07 - 10-Jun-25 |
| Buy* | 600,000 | 1.00p | Ordinary |
14:07:00 - 10-Jun-25 |
| Sell* | 2,395 | 0.9203p | Ordinary |
14:00:37 - 10-Jun-25 |
| Sell* | 100,930 | 0.90p | Uncrossing Trade |
14:00:21 - 10-Jun-25 |
| Buy* | 110,000 | 0.98p | Ordinary |
12:58:31 - 10-Jun-25 |
| Buy* | 55,000 | 0.97p | Suspected BUY Trade |
11:00:25 - 10-Jun-25 |
| Sell* | 34,642 | 0.9203p | Ordinary |
09:29:08 - 10-Jun-25 |
| Unknown* | 700,442 | 0.931p | Ordinary |
09:13:06 - 10-Jun-25 |
| Sell* | 45,864 | 0.931p | Ordinary |
09:11:09 - 10-Jun-25 |
| Unknown* | 1,450,000 | 0.9277p | Ordinary |
08:57:38 - 10-Jun-25 |
| Sell* | 245,320 | 0.925p | Ordinary |
08:55:37 - 10-Jun-25 |
| Buy* | 295,000 | 0.995p | Ordinary |
08:55:16 - 10-Jun-25 |
| Buy* | 76,432 | 0.995p | Ordinary |
08:54:31 - 10-Jun-25 |
| Buy* | 302,429 | 0.99p | Ordinary |
08:49:11 - 10-Jun-25 |
| Buy* | 40,000 | 0.9795p | Ordinary |
08:11:40 - 10-Jun-25 |
| Buy* | 41,465 | 0.97p | Suspected BUY Trade |
08:00:15 - 10-Jun-25 |
| Sell* | 50,000 | 0.921p | Ordinary |
12:49:35 - 09-Jun-25 |
| Buy* | 125,111 | 0.973p | Ordinary |
11:47:57 - 09-Jun-25 |
| Buy* | 110,000 | 0.973p | Ordinary |
11:35:08 - 09-Jun-25 |
| Sell* | 12,000 | 0.90p | SI Trade |
11:34:14 - 09-Jun-25 |
| Sell* | 210 | 0.90p | SI Trade |
11:34:13 - 09-Jun-25 |
| Buy* | 36,000 | 0.973p | Ordinary |
11:31:59 - 09-Jun-25 |
| Buy* | 48,108 | 0.973p | Ordinary |
10:09:26 - 09-Jun-25 |
| Buy* | 75,340 | 0.973p | Ordinary |
10:08:07 - 09-Jun-25 |
| Buy* | 88,320 | 0.9456p | Ordinary |
10:05:16 - 09-Jun-25 |
| Buy* | 17,000 | 0.94266p | Ordinary |
09:49:04 - 09-Jun-25 |
| Buy* | 20,561 | 0.98p | Ordinary |
09:13:03 - 09-Jun-25 |
| Buy* | 101,988 | 0.9807p | Ordinary |
08:37:45 - 09-Jun-25 |
| Buy* | 305,612 | 0.98p | Ordinary |
08:04:34 - 09-Jun-25 |
| Buy* | 200,000 | 0.981p | Ordinary |
16:05:19 - 06-Jun-25 |
| Buy* | 20,304 | 0.985p | Ordinary |
15:56:13 - 06-Jun-25 |
| Sell* | 25,000 | 0.91888p | Ordinary |
14:17:03 - 06-Jun-25 |
| Sell* | 105 | 0.85p | SI Trade |
14:15:48 - 06-Jun-25 |
| Buy* | 300 | 1.00p | SI Trade |
14:15:48 - 06-Jun-25 |
| Buy* | 9,557 | 0.947p | Ordinary |
14:14:53 - 06-Jun-25 |
| Buy* | 80,000 | 0.935p | Ordinary |
12:30:51 - 06-Jun-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
12:30:40 - 06-Jun-25 |
| Buy* | 528,907 | 0.9444p | Ordinary |
12:09:21 - 06-Jun-25 |
| Buy* | 400,000 | 0.91667p | Ordinary |
12:07:25 - 06-Jun-25 |
| Buy* | 210 | 0.95p | SI Trade |
11:13:38 - 06-Jun-25 |
| Buy* | 100 | 0.95p | SI Trade |
11:13:38 - 06-Jun-25 |
| Buy* | 105 | 0.95p | SI Trade |
11:13:38 - 06-Jun-25 |
| Buy* | 105 | 0.95p | SI Trade |
11:13:38 - 06-Jun-25 |
| Buy* | 175,000 | 0.95p | Ordinary |
11:13:29 - 06-Jun-25 |
| Buy* | 33,000 | 0.95p | Ordinary |
10:02:34 - 06-Jun-25 |
| Buy* | 83,210 | 0.95p | Ordinary |
16:25:38 - 05-Jun-25 |
| Buy* | 7,168 | 0.9111p | Ordinary |
15:38:19 - 05-Jun-25 |
| Buy* | 26,315 | 0.95p | Ordinary |
15:21:24 - 05-Jun-25 |
| Sell* | 11,764 | 0.85p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 368,326 | 0.947p | Ordinary |
14:52:55 - 05-Jun-25 |
| Buy* | 531,775 | 0.938p | Ordinary |
14:52:27 - 05-Jun-25 |
| Buy* | 568,385 | 0.9388p | Ordinary |
14:46:16 - 05-Jun-25 |
| Sell* | 5,991 | 0.862p | Ordinary |
14:37:33 - 05-Jun-25 |
| Buy* | 10,000 | 0.9388p | Ordinary |
14:21:44 - 05-Jun-25 |
| Buy* | 21,303 | 0.9388p | Ordinary |
12:39:37 - 05-Jun-25 |
| Buy* | 15,000 | 0.9388p | Ordinary |
12:07:46 - 05-Jun-25 |
| Buy* | 100,000 | 0.9388p | Ordinary |
11:54:38 - 05-Jun-25 |
| Sell* | 82,461 | 0.85889p | Ordinary |
10:12:44 - 05-Jun-25 |
| Unknown* | 82,461 | 0.8589p | Ordinary |
10:12:44 - 05-Jun-25 |
| Unknown* | -82,461 | 0.85889p | Ordinary Correction |
10:12:44 - 05-Jun-25 |
| Sell* | 42,570 | 0.85889p | Ordinary |
09:00:27 - 05-Jun-25 |
| Sell* | 42,570 | 0.835p | Uncrossing Trade |
09:00:20 - 05-Jun-25 |
| Sell* | 37,620 | 0.85889p | Ordinary |
08:40:59 - 05-Jun-25 |
| Unknown* | 2,000 | 0.90p | SI Trade |
08:31:38 - 05-Jun-25 |
| Unknown* | 133 | 0.90p | SI Trade |
08:31:38 - 05-Jun-25 |
| Buy* | 82,461 | 0.898p | Ordinary |
08:19:51 - 05-Jun-25 |
| Buy* | 5,000 | 0.8566p | Ordinary |
15:27:44 - 04-Jun-25 |
| Buy* | 25,562 | 0.8566p | Ordinary |
14:28:07 - 04-Jun-25 |
| Buy* | 100,000 | 0.899p | Ordinary |
13:41:33 - 04-Jun-25 |
| Buy* | 238,934 | 0.89999p | Ordinary |
11:48:03 - 04-Jun-25 |
| Buy* | 300,000 | 0.887p | Ordinary |
11:18:45 - 04-Jun-25 |
| Buy* | 100,000 | 0.851p | Ordinary |
10:53:05 - 04-Jun-25 |
| Buy* | 277 | 0.90p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 5,297 | 0.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 338 | 0.887p | Ordinary |
08:30:20 - 04-Jun-25 |
| Buy* | 56 | 0.887p | Ordinary |
11:28:21 - 03-Jun-25 |
| Buy* | 44,444 | 0.887p | Ordinary |
09:27:17 - 03-Jun-25 |
| Buy* | 162 | 0.90p | SI Trade |
08:25:49 - 03-Jun-25 |
| Sell* | 17,301 | 0.843p | Ordinary |
14:56:49 - 02-Jun-25 |
| Sell* | 100 | 0.8365p | Ordinary |
11:00:34 - 02-Jun-25 |
| Sell* | 237,784 | 0.8411p | Ordinary |
09:48:35 - 02-Jun-25 |
| Sell* | 325,794 | 0.8411p | Ordinary |
08:45:56 - 02-Jun-25 |
| Buy* | 110,679 | 0.899p | Ordinary |
08:30:45 - 02-Jun-25 |
| Sell* | 2,500 | 0.80p | Ordinary |
16:01:38 - 30-May-25 |
| Buy* | 88,320 | 0.899p | Ordinary |
14:09:36 - 30-May-25 |