| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 1,131,652 |
| 29th Oct 2025 (Wed) | 1.20 | 1.25 | 1.25 | 1.25 | 751,400 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 9,375,910 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,004,019 |
| 24th Oct 2025 (Fri) | 1.175 | 1.25 | 1.25 | 1.25 | 9,182,824 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.26 | 1.10 | 1.175 | 5,423,269 |
| 22nd Oct 2025 (Wed) | 0.975 | 1.17 | 1.05 | 1.17 | 18,091,602 |
| 21st Oct 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 3,785,190 |
| 20th Oct 2025 (Mon) | 1.00 | 0.98 | 0.975 | 0.98 | 4,795,792 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 0.99 | 1.00 | 4,503,440 |
| 16th Oct 2025 (Thu) | 0.975 | 1.00 | 0.975 | 1.00 | 2,325,202 |
| 15th Oct 2025 (Wed) | 0.975 | 1.06 | 1.00 | 1.00 | 2,402,126 |
| 14th Oct 2025 (Tue) | 0.975 | 0.975 | 0.93 | 0.975 | 649,533 |
| 13th Oct 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.975 | 1,151,393 |
| 10th Oct 2025 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 4,170,064 |
| 9th Oct 2025 (Thu) | 1.00 | 1.00 | 0.98 | 1.00 | 2,355,647 |
| 8th Oct 2025 (Wed) | 0.975 | 0.98 | 0.98 | 0.98 | 901,381 |
| 7th Oct 2025 (Tue) | 1.025 | 1.00 | 1.00 | 1.00 | 3,354,553 |
| 6th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,680,169 |
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 3,409,338 |
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,909,591 |
| 1st Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 6,940,628 |
| 30th Sep 2025 (Tue) | 0.95 | 1.05 | 0.95 | 1.05 | 11,616,369 |
| 29th Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,165,487 |
| 26th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 275,990 |
| 25th Sep 2025 (Thu) | 0.975 | 0.975 | 0.95 | 0.95 | 2,545,436 |
| 24th Sep 2025 (Wed) | 0.95 | 0.975 | 0.91 | 0.975 | 1,402,560 |
| 23rd Sep 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 921,173 |
| 22nd Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 639,921 |
| 19th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 323,122 |
| 18th Sep 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 777,082 |
| 17th Sep 2025 (Wed) | 1.00 | 1.00 | 0.925 | 0.95 | 5,468,914 |
| 16th Sep 2025 (Tue) | 0.99 | 1.00 | 0.99 | 1.00 | 1,622,014 |
| 15th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,418,677 |
| 12th Sep 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 624,869 |
| 11th Sep 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 1,260,453 |
| 10th Sep 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 5,216,100 |
| 9th Sep 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 4,482,893 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2,193,243 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,002 |
| 4th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,649,176 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 2,340,923 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 582,451 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,014,885 |