| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 1.675 | 1.725 | 1.65 | 1.725 | 2,712,090 |
| 3rd Dec 2025 (Wed) | 1.625 | 1.675 | 1.625 | 1.675 | 3,643,676 |
| 2nd Dec 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 5,088,096 |
| 1st Dec 2025 (Mon) | 1.675 | 1.675 | 1.60 | 1.625 | 1,924,404 |
| 28th Nov 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.675 | 2,630,708 |
| 27th Nov 2025 (Thu) | 1.575 | 1.65 | 1.575 | 1.65 | 3,917,713 |
| 26th Nov 2025 (Wed) | 1.51 | 1.58 | 1.51 | 1.58 | 4,595,602 |
| 25th Nov 2025 (Tue) | 1.525 | 1.54 | 1.54 | 1.54 | 1,666,217 |
| 24th Nov 2025 (Mon) | 1.525 | 1.53 | 1.53 | 1.53 | 3,553,694 |
| 21st Nov 2025 (Fri) | 1.525 | 1.53 | 1.51 | 1.52 | 5,703,003 |
| 20th Nov 2025 (Thu) | 1.525 | 1.54 | 1.50 | 1.525 | 1,903,781 |
| 19th Nov 2025 (Wed) | 1.50 | 1.53 | 1.50 | 1.50 | 4,318,676 |
| 18th Nov 2025 (Tue) | 1.525 | 1.525 | 1.475 | 1.50 | 3,974,704 |
| 17th Nov 2025 (Mon) | 1.575 | 1.60 | 1.525 | 1.525 | 11,725,573 |
| 14th Nov 2025 (Fri) | 1.60 | 1.62 | 1.55 | 1.55 | 5,592,959 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.575 | 1.575 | 11,585,062 |
| 12th Nov 2025 (Wed) | 1.62 | 1.65 | 1.575 | 1.65 | 13,236,651 |
| 11th Nov 2025 (Tue) | 1.65 | 1.70 | 1.575 | 1.70 | 9,199,179 |
| 10th Nov 2025 (Mon) | 1.65 | 1.65 | 1.575 | 1.625 | 10,213,055 |
| 7th Nov 2025 (Fri) | 1.70 | 1.70 | 1.625 | 1.70 | 16,439,030 |
| 6th Nov 2025 (Thu) | 1.20 | 1.80 | 1.60 | 1.70 | 62,272,098 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 33,442,392 |
| 4th Nov 2025 (Tue) | 1.225 | 1.20 | 1.20 | 1.20 | 2,838,332 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.225 | 1.20 | 1.225 | 3,154,498 |
| 31st Oct 2025 (Fri) | 1.225 | 1.25 | 1.20 | 1.20 | 4,363,651 |
| 30th Oct 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 1,131,652 |
| 29th Oct 2025 (Wed) | 1.20 | 1.25 | 1.25 | 1.25 | 751,400 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 9,375,910 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,004,019 |
| 24th Oct 2025 (Fri) | 1.175 | 1.25 | 1.25 | 1.25 | 9,182,824 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.26 | 1.10 | 1.175 | 5,423,269 |
| 22nd Oct 2025 (Wed) | 0.975 | 1.17 | 1.05 | 1.17 | 18,091,602 |
| 21st Oct 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 3,785,190 |
| 20th Oct 2025 (Mon) | 1.00 | 0.98 | 0.975 | 0.98 | 4,795,792 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 0.99 | 1.00 | 4,503,440 |
| 16th Oct 2025 (Thu) | 0.975 | 1.00 | 0.975 | 1.00 | 2,325,202 |
| 15th Oct 2025 (Wed) | 0.975 | 1.06 | 1.00 | 1.00 | 2,402,126 |
| 14th Oct 2025 (Tue) | 0.975 | 0.975 | 0.93 | 0.975 | 649,533 |
| 13th Oct 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.975 | 1,151,393 |
| 10th Oct 2025 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 4,170,064 |
| 9th Oct 2025 (Thu) | 1.00 | 1.00 | 0.98 | 1.00 | 2,355,647 |
| 8th Oct 2025 (Wed) | 0.975 | 0.98 | 0.98 | 0.98 | 901,381 |
| 7th Oct 2025 (Tue) | 1.025 | 1.00 | 1.00 | 1.00 | 3,354,553 |
| 6th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,680,169 |