| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1.59 | 1.65 | 1.59 | 1.625 | 2,290,978 |
| 26th Dec 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 25th Dec 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 24th Dec 2025 (Wed) | 1.625 | 1.625 | 1.59 | 1.625 | 679,206 |
| 23rd Dec 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 297,527 |
| 22nd Dec 2025 (Mon) | 1.625 | 1.65 | 1.625 | 1.625 | 2,920,297 |
| 19th Dec 2025 (Fri) | 1.65 | 1.65 | 1.625 | 1.625 | 1,456,729 |
| 18th Dec 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 10,658,148 |
| 17th Dec 2025 (Wed) | 1.55 | 1.60 | 1.60 | 1.60 | 2,826,690 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.525 | 1.55 | 3,239,495 |
| 15th Dec 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 1,730,088 |
| 12th Dec 2025 (Fri) | 1.675 | 1.65 | 1.61 | 1.65 | 1,308,821 |
| 11th Dec 2025 (Thu) | 1.70 | 1.65 | 1.65 | 1.65 | 1,454,052 |
| 10th Dec 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 880,415 |
| 9th Dec 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 237,617 |
| 8th Dec 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 450,842 |
| 5th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.725 | 2,933,493 |
| 4th Dec 2025 (Thu) | 1.675 | 1.725 | 1.65 | 1.725 | 2,712,090 |
| 3rd Dec 2025 (Wed) | 1.625 | 1.675 | 1.625 | 1.675 | 3,643,676 |
| 2nd Dec 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 5,088,096 |
| 1st Dec 2025 (Mon) | 1.675 | 1.675 | 1.60 | 1.625 | 1,924,404 |
| 28th Nov 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.675 | 2,630,708 |
| 27th Nov 2025 (Thu) | 1.575 | 1.65 | 1.575 | 1.65 | 3,917,713 |
| 26th Nov 2025 (Wed) | 1.51 | 1.58 | 1.51 | 1.58 | 4,595,602 |
| 25th Nov 2025 (Tue) | 1.525 | 1.54 | 1.54 | 1.54 | 1,666,217 |
| 24th Nov 2025 (Mon) | 1.525 | 1.53 | 1.53 | 1.53 | 3,553,694 |
| 21st Nov 2025 (Fri) | 1.525 | 1.53 | 1.51 | 1.52 | 5,703,003 |
| 20th Nov 2025 (Thu) | 1.525 | 1.54 | 1.50 | 1.525 | 1,903,781 |
| 19th Nov 2025 (Wed) | 1.50 | 1.53 | 1.50 | 1.50 | 4,318,676 |
| 18th Nov 2025 (Tue) | 1.525 | 1.525 | 1.475 | 1.50 | 3,974,704 |
| 17th Nov 2025 (Mon) | 1.575 | 1.60 | 1.525 | 1.525 | 11,725,573 |
| 14th Nov 2025 (Fri) | 1.60 | 1.62 | 1.55 | 1.55 | 5,592,959 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.575 | 1.575 | 11,585,062 |
| 12th Nov 2025 (Wed) | 1.62 | 1.65 | 1.575 | 1.65 | 13,236,651 |
| 11th Nov 2025 (Tue) | 1.65 | 1.70 | 1.575 | 1.70 | 9,199,179 |
| 10th Nov 2025 (Mon) | 1.65 | 1.65 | 1.575 | 1.625 | 10,213,055 |
| 7th Nov 2025 (Fri) | 1.70 | 1.70 | 1.625 | 1.70 | 16,439,030 |
| 6th Nov 2025 (Thu) | 1.20 | 1.80 | 1.60 | 1.70 | 62,272,098 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 33,442,392 |
| 4th Nov 2025 (Tue) | 1.225 | 1.20 | 1.20 | 1.20 | 2,838,332 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.225 | 1.20 | 1.225 | 3,154,498 |
| 31st Oct 2025 (Fri) | 1.225 | 1.25 | 1.20 | 1.20 | 4,363,651 |
| 30th Oct 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 1,131,652 |
| 29th Oct 2025 (Wed) | 1.20 | 1.25 | 1.25 | 1.25 | 751,400 |