| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 582,451 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,014,885 |
| 29th Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,193,541 |
| 28th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 132,111 |
| 27th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 671,891 |
| 26th Aug 2025 (Tue) | 1.025 | 1.00 | 1.00 | 1.00 | 3,248,743 |
| 25th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.025 | 1.00 | 1.025 | 123,321 |
| 21st Aug 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 741,393 |
| 20th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 44,581 |
| 19th Aug 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 5,197,103 |
| 18th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 534,583 |
| 15th Aug 2025 (Fri) | 0.975 | 1.025 | 0.975 | 1.025 | 1,597,830 |
| 14th Aug 2025 (Thu) | 0.95 | 1.00 | 0.975 | 0.975 | 2,587,446 |
| 13th Aug 2025 (Wed) | 0.95 | 0.98 | 0.95 | 0.95 | 2,254,797 |
| 12th Aug 2025 (Tue) | 0.975 | 0.99 | 0.95 | 0.95 | 4,368,843 |
| 11th Aug 2025 (Mon) | 0.95 | 0.985 | 0.95 | 0.975 | 2,344,998 |
| 8th Aug 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 539,836 |
| 7th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 1,000,802 |
| 6th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,622,831 |
| 5th Aug 2025 (Tue) | 0.975 | 0.975 | 0.95 | 0.95 | 605,909 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | 120,560 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 51,988 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,657,336 |
| 30th Jul 2025 (Wed) | 1.025 | 0.93 | 0.93 | 1.00 | 1,196,914 |
| 29th Jul 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 166,807 |
| 28th Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,183,368 |
| 25th Jul 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 200,000 |
| 24th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,513,931 |
| 23rd Jul 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 184,013 |
| 22nd Jul 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 1,235,321 |
| 21st Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,517,371 |
| 18th Jul 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,317,753 |
| 17th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 404,895 |
| 16th Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 711,631 |
| 15th Jul 2025 (Tue) | 1.025 | 1.025 | 0.975 | 0.975 | 3,013,153 |
| 14th Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 117,647 |
| 11th Jul 2025 (Fri) | 1.025 | 1.025 | 0.95 | 1.025 | 102,192 |
| 10th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 3,352 |
| 9th Jul 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 135,924 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 3,890,739 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,382,651 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,383,669 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 710,484 |