| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 51,988 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,657,336 |
| 30th Jul 2025 (Wed) | 1.025 | 0.93 | 0.93 | 1.00 | 1,196,914 |
| 29th Jul 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 166,807 |
| 28th Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,183,368 |
| 25th Jul 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 200,000 |
| 24th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,513,931 |
| 23rd Jul 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 184,013 |
| 22nd Jul 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 1,235,321 |
| 21st Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,517,371 |
| 18th Jul 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,317,753 |
| 17th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 404,895 |
| 16th Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 711,631 |
| 15th Jul 2025 (Tue) | 1.025 | 1.025 | 0.975 | 0.975 | 3,013,153 |
| 14th Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 117,647 |
| 11th Jul 2025 (Fri) | 1.025 | 1.025 | 0.95 | 1.025 | 102,192 |
| 10th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 3,352 |
| 9th Jul 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 135,924 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 3,890,739 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,382,651 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,383,669 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 710,484 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 970,188 |
| 1st Jul 2025 (Tue) | 0.925 | 1.025 | 0.975 | 1.00 | 10,059,349 |
| 30th Jun 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 1,062,282 |
| 27th Jun 2025 (Fri) | 0.90 | 0.85 | 0.85 | 0.85 | 1,430,032 |
| 26th Jun 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 789,111 |
| 25th Jun 2025 (Wed) | 0.90 | 0.85 | 0.85 | 0.85 | 888,909 |
| 24th Jun 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 945,685 |
| 23rd Jun 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 1,447,548 |
| 20th Jun 2025 (Fri) | 0.925 | 0.925 | 0.90 | 0.90 | 770,557 |
| 19th Jun 2025 (Thu) | 0.90 | 0.925 | 0.925 | 0.925 | 2,071,104 |
| 18th Jun 2025 (Wed) | 0.95 | 0.95 | 0.875 | 0.90 | 856,678 |
| 17th Jun 2025 (Tue) | 0.925 | 0.93 | 0.925 | 0.925 | 2,792,591 |
| 16th Jun 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 1,135,925 |
| 13th Jun 2025 (Fri) | 0.95 | 0.97 | 0.925 | 0.925 | 1,340,764 |
| 12th Jun 2025 (Thu) | 1.025 | 1.025 | 0.95 | 0.95 | 2,882,550 |
| 11th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,786,231 |
| 10th Jun 2025 (Tue) | 0.97 | 1.025 | 0.90 | 1.025 | 7,916,676 |
| 9th Jun 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.95 | 990,250 |
| 6th Jun 2025 (Fri) | 0.90 | 0.925 | 0.90 | 0.925 | 1,672,693 |
| 5th Jun 2025 (Thu) | 0.85 | 0.90 | 0.835 | 0.90 | 2,039,052 |
| 4th Jun 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 775,408 |
| 3rd Jun 2025 (Tue) | 0.85 | 0.80 | 0.80 | 0.85 | 139,768 |
| 2nd Jun 2025 (Mon) | 0.85 | 0.85 | 0.80 | 0.85 | 701,658 |