| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.475 | 1.44 | 1.44 | 1.44 | 3,213,326 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.425 | 1.475 | 3,831,443 |
| 18th Mar 2026 (Wed) | 1.60 | 1.525 | 1.50 | 1.50 | 2,159,932 |
| 17th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,159,012 |
| 16th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 697,250 |
| 13th Mar 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 329,164 |
| 12th Mar 2026 (Thu) | 1.575 | 1.60 | 1.575 | 1.60 | 1,065,561 |
| 11th Mar 2026 (Wed) | 1.525 | 1.54 | 1.54 | 1.54 | 5,369,883 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.525 | 960,677 |
| 9th Mar 2026 (Mon) | 1.575 | 1.575 | 1.475 | 1.55 | 4,297,690 |
| 6th Mar 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 937,302 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 951,693 |
| 4th Mar 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 582,092 |
| 3rd Mar 2026 (Tue) | 1.625 | 1.58 | 1.45 | 1.575 | 14,649,636 |
| 2nd Mar 2026 (Mon) | 1.675 | 1.625 | 1.60 | 1.625 | 1,530,754 |
| 27th Feb 2026 (Fri) | 1.675 | 1.69 | 1.675 | 1.675 | 300,437 |
| 26th Feb 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 2,903,306 |
| 25th Feb 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 1,296,325 |
| 24th Feb 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1,120,410 |
| 23rd Feb 2026 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 2,001,625 |
| 20th Feb 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,254,943 |
| 19th Feb 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 2,404,621 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.625 | 1.675 | 6,615,330 |
| 17th Feb 2026 (Tue) | 1.70 | 1.75 | 1.68 | 1.75 | 1,640,696 |
| 16th Feb 2026 (Mon) | 1.675 | 1.70 | 1.675 | 1.70 | 1,976,621 |
| 13th Feb 2026 (Fri) | 1.675 | 1.70 | 1.70 | 1.70 | 1,048,748 |
| 12th Feb 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 1,161,027 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.675 | 1.675 | 1,814,069 |
| 10th Feb 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 4,200,036 |
| 9th Feb 2026 (Mon) | 1.75 | 1.70 | 1.70 | 1.70 | 5,452,123 |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,326,799 |
| 5th Feb 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,234,543 |
| 4th Feb 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 910,463 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.79 | 1.75 | 1.75 | 2,993,076 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 1,728,850 |
| 30th Jan 2026 (Fri) | 1.80 | 1.75 | 1.75 | 1.75 | 2,184,492 |
| 29th Jan 2026 (Thu) | 1.775 | 1.80 | 1.75 | 1.75 | 3,823,221 |
| 28th Jan 2026 (Wed) | 1.75 | 1.775 | 1.75 | 1.75 | 3,388,959 |
| 27th Jan 2026 (Tue) | 1.775 | 1.775 | 1.725 | 1.725 | 3,188,567 |
| 26th Jan 2026 (Mon) | 1.75 | 1.80 | 1.76 | 1.76 | 7,564,739 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 5,234,944 |
| 22nd Jan 2026 (Thu) | 1.74 | 1.75 | 1.74 | 1.75 | 3,991,115 |
| 21st Jan 2026 (Wed) | 1.675 | 1.74 | 1.74 | 1.74 | 6,549,037 |