| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,266,625 |
| 8th Apr 2026 (Wed) | 1.45 | 1.47 | 1.45 | 1.45 | 1,628,290 |
| 7th Apr 2026 (Tue) | 1.425 | 1.45 | 1.425 | 1.45 | 12,561,058 |
| 6th Apr 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 3rd Apr 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 2,814,201 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 647,638 |
| 31st Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 587,326 |
| 30th Mar 2026 (Mon) | 1.45 | 1.45 | 1.425 | 1.45 | 2,149,799 |
| 27th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 704,060 |
| 26th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 92,445 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 412,923 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,461,871 |
| 23rd Mar 2026 (Mon) | 1.425 | 1.475 | 1.375 | 1.45 | 7,587,425 |
| 20th Mar 2026 (Fri) | 1.475 | 1.44 | 1.44 | 1.44 | 3,213,326 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.425 | 1.475 | 3,831,443 |
| 18th Mar 2026 (Wed) | 1.60 | 1.525 | 1.50 | 1.50 | 2,159,932 |
| 17th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,159,012 |
| 16th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 697,250 |
| 13th Mar 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 329,164 |
| 12th Mar 2026 (Thu) | 1.575 | 1.60 | 1.575 | 1.60 | 1,065,561 |
| 11th Mar 2026 (Wed) | 1.525 | 1.54 | 1.54 | 1.54 | 5,369,883 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.525 | 960,677 |
| 9th Mar 2026 (Mon) | 1.575 | 1.575 | 1.475 | 1.55 | 4,297,690 |
| 6th Mar 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 937,302 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 951,693 |
| 4th Mar 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 582,092 |
| 3rd Mar 2026 (Tue) | 1.625 | 1.58 | 1.45 | 1.575 | 14,649,636 |
| 2nd Mar 2026 (Mon) | 1.675 | 1.625 | 1.60 | 1.625 | 1,530,754 |
| 27th Feb 2026 (Fri) | 1.675 | 1.69 | 1.675 | 1.675 | 300,437 |
| 26th Feb 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 2,903,306 |
| 25th Feb 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 1,296,325 |
| 24th Feb 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1,120,410 |
| 23rd Feb 2026 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 2,001,625 |
| 20th Feb 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,254,943 |
| 19th Feb 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 2,404,621 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.625 | 1.675 | 6,615,330 |
| 17th Feb 2026 (Tue) | 1.70 | 1.75 | 1.68 | 1.75 | 1,640,696 |
| 16th Feb 2026 (Mon) | 1.675 | 1.70 | 1.675 | 1.70 | 1,976,621 |
| 13th Feb 2026 (Fri) | 1.675 | 1.70 | 1.70 | 1.70 | 1,048,748 |
| 12th Feb 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 1,161,027 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.675 | 1.675 | 1,814,069 |
| 10th Feb 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 4,200,036 |