| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 1,131,652 | 
| 29th Oct 2025 (Wed) | 1.20 | 1.25 | 1.25 | 1.25 | 751,400 | 
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 9,375,910 | 
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,004,019 | 
| 24th Oct 2025 (Fri) | 1.175 | 1.25 | 1.25 | 1.25 | 9,182,824 | 
| 23rd Oct 2025 (Thu) | 1.16 | 1.26 | 1.10 | 1.175 | 5,423,269 | 
| 22nd Oct 2025 (Wed) | 0.975 | 1.17 | 1.05 | 1.17 | 18,091,602 | 
| 21st Oct 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 3,785,190 | 
| 20th Oct 2025 (Mon) | 1.00 | 0.98 | 0.975 | 0.98 | 4,795,792 | 
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 0.99 | 1.00 | 4,503,440 | 
| 16th Oct 2025 (Thu) | 0.975 | 1.00 | 0.975 | 1.00 | 2,325,202 | 
| 15th Oct 2025 (Wed) | 0.975 | 1.06 | 1.00 | 1.00 | 2,402,126 | 
| 14th Oct 2025 (Tue) | 0.975 | 0.975 | 0.93 | 0.975 | 649,533 | 
| 13th Oct 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.975 | 1,151,393 | 
| 10th Oct 2025 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 4,170,064 | 
| 9th Oct 2025 (Thu) | 1.00 | 1.00 | 0.98 | 1.00 | 2,355,647 | 
| 8th Oct 2025 (Wed) | 0.975 | 0.98 | 0.98 | 0.98 | 901,381 | 
| 7th Oct 2025 (Tue) | 1.025 | 1.00 | 1.00 | 1.00 | 3,354,553 | 
| 6th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,680,169 | 
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 3,409,338 | 
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,909,591 | 
| 1st Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 6,940,628 | 
| 30th Sep 2025 (Tue) | 0.95 | 1.05 | 0.95 | 1.05 | 11,616,369 | 
| 29th Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,165,487 | 
| 26th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 275,990 | 
| 25th Sep 2025 (Thu) | 0.975 | 0.975 | 0.95 | 0.95 | 2,545,436 | 
| 24th Sep 2025 (Wed) | 0.95 | 0.975 | 0.91 | 0.975 | 1,402,560 | 
| 23rd Sep 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 921,173 | 
| 22nd Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 639,921 | 
| 19th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 323,122 | 
| 18th Sep 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 777,082 | 
| 17th Sep 2025 (Wed) | 1.00 | 1.00 | 0.925 | 0.95 | 5,468,914 | 
| 16th Sep 2025 (Tue) | 0.99 | 1.00 | 0.99 | 1.00 | 1,622,014 | 
| 15th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,418,677 | 
| 12th Sep 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 624,869 | 
| 11th Sep 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 1,260,453 | 
| 10th Sep 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 5,216,100 | 
| 9th Sep 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 4,482,893 | 
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2,193,243 | 
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,002 | 
| 4th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,649,176 | 
| 3rd Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 2,340,923 | 
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 582,451 | 
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,014,885 |