| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.025 | 1.00 | 1.00 | 1.00 | 3,354,553 |
| 6th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,680,169 |
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 3,409,338 |
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,909,591 |
| 1st Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 6,940,628 |
| 30th Sep 2025 (Tue) | 0.95 | 1.05 | 0.95 | 1.05 | 11,616,369 |
| 29th Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,165,487 |
| 26th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 275,990 |
| 25th Sep 2025 (Thu) | 0.975 | 0.975 | 0.95 | 0.95 | 2,545,436 |
| 24th Sep 2025 (Wed) | 0.95 | 0.975 | 0.91 | 0.975 | 1,402,560 |
| 23rd Sep 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 921,173 |
| 22nd Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 639,921 |
| 19th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 323,122 |
| 18th Sep 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 777,082 |
| 17th Sep 2025 (Wed) | 1.00 | 1.00 | 0.925 | 0.95 | 5,468,914 |
| 16th Sep 2025 (Tue) | 0.99 | 1.00 | 0.99 | 1.00 | 1,622,014 |
| 15th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,418,677 |
| 12th Sep 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 624,869 |
| 11th Sep 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 1,260,453 |
| 10th Sep 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 5,216,100 |
| 9th Sep 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 4,482,893 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2,193,243 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,002 |
| 4th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,649,176 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 2,340,923 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 582,451 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,014,885 |
| 29th Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,193,541 |
| 28th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 132,111 |
| 27th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 671,891 |
| 26th Aug 2025 (Tue) | 1.025 | 1.00 | 1.00 | 1.00 | 3,248,743 |
| 25th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.025 | 1.00 | 1.025 | 123,321 |
| 21st Aug 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 741,393 |
| 20th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 44,581 |
| 19th Aug 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 5,197,103 |
| 18th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 534,583 |
| 15th Aug 2025 (Fri) | 0.975 | 1.025 | 0.975 | 1.025 | 1,597,830 |
| 14th Aug 2025 (Thu) | 0.95 | 1.00 | 0.975 | 0.975 | 2,587,446 |
| 13th Aug 2025 (Wed) | 0.95 | 0.98 | 0.95 | 0.95 | 2,254,797 |
| 12th Aug 2025 (Tue) | 0.975 | 0.99 | 0.95 | 0.95 | 4,368,843 |
| 11th Aug 2025 (Mon) | 0.95 | 0.985 | 0.95 | 0.975 | 2,344,998 |
| 8th Aug 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 539,836 |