| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,326,799 |
| 5th Feb 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,234,543 |
| 4th Feb 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 910,463 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.79 | 1.75 | 1.75 | 2,993,076 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 1,728,850 |
| 30th Jan 2026 (Fri) | 1.80 | 1.75 | 1.75 | 1.75 | 2,184,492 |
| 29th Jan 2026 (Thu) | 1.775 | 1.80 | 1.75 | 1.75 | 3,823,221 |
| 28th Jan 2026 (Wed) | 1.75 | 1.775 | 1.75 | 1.75 | 3,388,959 |
| 27th Jan 2026 (Tue) | 1.775 | 1.775 | 1.725 | 1.725 | 3,188,567 |
| 26th Jan 2026 (Mon) | 1.75 | 1.80 | 1.76 | 1.76 | 7,564,739 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 5,234,944 |
| 22nd Jan 2026 (Thu) | 1.74 | 1.75 | 1.74 | 1.75 | 3,991,115 |
| 21st Jan 2026 (Wed) | 1.675 | 1.74 | 1.74 | 1.74 | 6,549,037 |
| 20th Jan 2026 (Tue) | 1.675 | 1.68 | 1.675 | 1.675 | 2,639,223 |
| 19th Jan 2026 (Mon) | 1.725 | 1.725 | 1.675 | 1.675 | 2,812,320 |
| 16th Jan 2026 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 2,578,654 |
| 15th Jan 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 2,272,110 |
| 14th Jan 2026 (Wed) | 1.725 | 1.725 | 1.72 | 1.725 | 1,230,949 |
| 13th Jan 2026 (Tue) | 1.725 | 1.75 | 1.725 | 1.725 | 4,972,615 |
| 12th Jan 2026 (Mon) | 1.75 | 1.72 | 1.72 | 1.72 | 4,391,715 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.725 | 1.74 | 3,047,463 |
| 8th Jan 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.75 | 4,122,822 |
| 7th Jan 2026 (Wed) | 1.78 | 1.825 | 1.725 | 1.75 | 8,015,174 |
| 6th Jan 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 2,750,022 |
| 5th Jan 2026 (Mon) | 1.70 | 1.78 | 1.78 | 1.78 | 5,910,247 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.75 | 1.675 | 1.70 | 3,974,910 |
| 1st Jan 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 31st Dec 2025 (Wed) | 1.65 | 1.675 | 1.66 | 1.675 | 2,211,983 |
| 30th Dec 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 4,656,395 |
| 29th Dec 2025 (Mon) | 1.59 | 1.65 | 1.59 | 1.65 | 3,734,720 |
| 26th Dec 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 25th Dec 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 24th Dec 2025 (Wed) | 1.625 | 1.625 | 1.59 | 1.625 | 679,206 |
| 23rd Dec 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 297,527 |
| 22nd Dec 2025 (Mon) | 1.625 | 1.65 | 1.625 | 1.625 | 2,920,297 |
| 19th Dec 2025 (Fri) | 1.65 | 1.65 | 1.625 | 1.625 | 1,456,729 |
| 18th Dec 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 10,658,148 |
| 17th Dec 2025 (Wed) | 1.55 | 1.60 | 1.60 | 1.60 | 2,826,690 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.525 | 1.55 | 3,239,495 |
| 15th Dec 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 1,730,088 |
| 12th Dec 2025 (Fri) | 1.675 | 1.65 | 1.61 | 1.65 | 1,308,821 |
| 11th Dec 2025 (Thu) | 1.70 | 1.65 | 1.65 | 1.65 | 1,454,052 |
| 10th Dec 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 880,415 |
| 9th Dec 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 237,617 |
| 8th Dec 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 450,842 |