Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,463 275.00p Ordinary
 16:38:28 - 16-Jan-26
Sell* 799 275.00p Uncrossing Trade
 16:35:23 - 16-Jan-26
Buy* 103 276.00p Automatic Execution
 15:50:14 - 16-Jan-26
Unknown* 0 275.00p SI Trade
 14:25:44 - 16-Jan-26
Unknown* 13,106 276.996p Ordinary
 12:12:38 - 16-Jan-26
Sell* 2,207 275.60p Ordinary
 11:31:12 - 16-Jan-26
Sell* 3,500 276.05p Ordinary
 11:17:02 - 16-Jan-26
Sell* 1,841 276.05p Ordinary
 10:44:04 - 16-Jan-26
Sell* 730 276.05p Ordinary
 09:29:33 - 16-Jan-26
Unknown* 1,714 278.50p Ordinary
 09:25:19 - 16-Jan-26
Buy* 10,000 275.2045p Suspected BUY Trade
 16:47:12 - 15-Jan-26
Sell* 4,846 275.00p Uncrossing Trade
 16:35:16 - 15-Jan-26
Unknown* 70,000 277.00p Negotiated Trade
 16:23:01 - 15-Jan-26
Unknown* 10,000 276.00p Ordinary
 16:22:43 - 15-Jan-26
Unknown* 25,000 276.00p Negotiated Trade
 16:21:44 - 15-Jan-26
Unknown* 28 276.00p Automatic Execution
 16:20:27 - 15-Jan-26
Sell* 31 275.00p Automatic Execution
 16:12:48 - 15-Jan-26
Sell* 32 275.00p Automatic Execution
 16:12:48 - 15-Jan-26
Buy* 2,500 276.00p Automatic Execution
 16:04:51 - 15-Jan-26
Sell* 12 275.00p Automatic Execution
 16:02:36 - 15-Jan-26
Sell* 20 275.00p Automatic Execution
 16:02:33 - 15-Jan-26
Buy* 247 276.00p Automatic Execution
 15:53:12 - 15-Jan-26
Sell* 20,744 275.00p Automatic Execution
 15:46:24 - 15-Jan-26
Sell* 2,500 275.00p Automatic Execution
 15:46:24 - 15-Jan-26
Sell* 2,500 275.00p Automatic Execution
 15:45:38 - 15-Jan-26
Unknown* 21,756 275.00p Automatic Execution
 15:45:38 - 15-Jan-26
Sell* 2,500 275.00p Automatic Execution
 15:45:38 - 15-Jan-26
Sell* 2,000 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 721 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 112 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 902 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 1,000 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 112 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 926 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 2,000 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 609 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 2,000 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 97 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 1,025 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 459 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 2,000 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 16,000 275.00p Automatic Execution
 15:45:16 - 15-Jan-26
Buy* 3,000 275.00p Automatic Execution
 15:45:13 - 15-Jan-26
Sell* 2,000 275.00p Automatic Execution
 15:45:13 - 15-Jan-26
Sell* 2,000 275.00p Automatic Execution
 15:45:09 - 15-Jan-26
Sell* 26,000 274.50p Negotiated Trade
 15:45:04 - 15-Jan-26
Buy* 955 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 151 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 938 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 126 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 151 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 971 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 1,021 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 737 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 126 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 151 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 589 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 624 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 874 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 151 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 126 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 1,205 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 585 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 624 275.00p Automatic Execution
 15:44:44 - 15-Jan-26
Buy* 1,124 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Buy* 1,748 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Buy* 125 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Buy* 151 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Buy* 1,086 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Buy* 1,748 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Unknown* 1,882 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Sell* 2,000 275.00p Automatic Execution
 15:44:37 - 15-Jan-26
Sell* 155 275.00p Automatic Execution
 15:44:34 - 15-Jan-26
Sell* 1,845 275.00p Automatic Execution
 15:44:29 - 15-Jan-26
Sell* 2,000 275.00p Automatic Execution
 15:44:26 - 15-Jan-26
Unknown* 40,118 275.00p Automatic Execution
 15:44:26 - 15-Jan-26
Sell* 2,000 275.00p Automatic Execution
 15:44:26 - 15-Jan-26
Buy* 720 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 836 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Sell* 764 274.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 814 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 814 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 719 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 683 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 925 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 984 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 814 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 447 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 720 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 957 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 455 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 466 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 162 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 447 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 687 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 163 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 135 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 456 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 683 275.00p Automatic Execution
 15:44:16 - 15-Jan-26
Buy* 720 275.00p Automatic Execution
 15:44:08 - 15-Jan-26
Buy* 759 275.00p Automatic Execution
 15:44:08 - 15-Jan-26
Buy* 683 275.00p Automatic Execution
 15:44:08 - 15-Jan-26
Sell* 759 274.00p Automatic Execution
 15:44:06 - 15-Jan-26
Buy* 823 275.00p Automatic Execution
 15:44:06 - 15-Jan-26
Buy* 719 275.00p Automatic Execution
 15:44:06 - 15-Jan-26
Sell* 751 274.00p Automatic Execution
 15:44:02 - 15-Jan-26
Buy* 5,000 276.00p Automatic Execution
 15:44:02 - 15-Jan-26
Sell* 9,043 274.9882p Ordinary
 15:12:31 - 15-Jan-26
Sell* 647 273.453p Negotiated Trade
 13:16:31 - 15-Jan-26
Sell* 1,846 273.04p Ordinary
 12:43:17 - 15-Jan-26
Unknown* 15,010 274.9922p Ordinary
 10:58:44 - 15-Jan-26
Sell* 2,712 274.9922p Ordinary
 10:42:29 - 15-Jan-26
Sell* 27 273.00p Automatic Execution
 09:58:40 - 15-Jan-26
Buy* 403 274.00p Automatic Execution
 09:18:54 - 15-Jan-26
Sell* 16 273.00p Automatic Execution
 09:09:30 - 15-Jan-26
Sell* 27 273.00p Automatic Execution
 08:49:56 - 15-Jan-26
Buy* 1 273.85p Ordinary
 08:33:05 - 15-Jan-26
Sell* 7,097 274.00p Automatic Execution
 08:01:53 - 15-Jan-26
Sell* 2,500 274.00p Automatic Execution
 08:01:53 - 15-Jan-26
Unknown* 10,000 274.00p Ordinary
 08:01:30 - 15-Jan-26
Buy* 357 278.50p Ordinary
 08:00:21 - 15-Jan-26
Buy* 10,000 275.2045p Suspected BUY Trade
 16:42:14 - 14-Jan-26
Unknown* -10,000 275.2045p Correction
Negotiated Trade
 16:42:14 - 14-Jan-26
Buy* 75 274.00p Automatic Execution
 16:26:03 - 14-Jan-26
Sell* 27 273.00p Automatic Execution
 16:23:40 - 14-Jan-26
Sell* 1,472 273.00p Automatic Execution
 16:10:18 - 14-Jan-26
Sell* 8 273.00p Automatic Execution
 16:10:18 - 14-Jan-26
Sell* 27 273.00p Automatic Execution
 16:00:39 - 14-Jan-26
Sell* 3,000 273.00p Ordinary
 15:59:06 - 14-Jan-26
Sell* 5,000 273.00p Ordinary
 15:38:03 - 14-Jan-26
Sell* 42 273.415p Negotiated Trade
 15:03:49 - 14-Jan-26
Sell* 6 273.00p Automatic Execution
 14:23:30 - 14-Jan-26
Sell* 142 273.00p Automatic Execution
 14:23:30 - 14-Jan-26
Sell* 2,317 273.00p Automatic Execution
 14:23:30 - 14-Jan-26
Sell* 1,446 273.00p Automatic Execution
 14:23:30 - 14-Jan-26
Sell* 622 273.06p Ordinary
 14:18:40 - 14-Jan-26
Unknown* 0 276.00p SI Trade
 14:18:16 - 14-Jan-26
Sell* 27 273.00p Automatic Execution
 14:18:16 - 14-Jan-26
Buy* 1,713 277.00p Automatic Execution
 13:45:13 - 14-Jan-26
Buy* 600 277.00p Automatic Execution
 13:45:13 - 14-Jan-26
Sell* 833 274.5952p Ordinary
 13:05:17 - 14-Jan-26
Unknown* 16,000 273.038p Ordinary
 12:51:39 - 14-Jan-26
Unknown* 25,000 273.16p Negotiated Trade
 12:50:15 - 14-Jan-26
Sell* 27 273.00p Automatic Execution
 11:57:18 - 14-Jan-26
Sell* 716 274.00p Automatic Execution
 11:24:31 - 14-Jan-26
Sell* 716 274.00p Automatic Execution
 11:24:30 - 14-Jan-26
Sell* 2,456 274.00p Automatic Execution
 11:24:30 - 14-Jan-26
Sell* 1,862 274.06p Ordinary
 11:02:24 - 14-Jan-26
Sell* 5,000 275.206p Negotiated Trade
 10:15:31 - 14-Jan-26
Sell* 5,000 275.203p Negotiated Trade
 09:56:54 - 14-Jan-26
Sell* 463 274.80p Ordinary
 09:55:30 - 14-Jan-26
Sell* 27 274.00p Automatic Execution
 08:53:11 - 14-Jan-26
Buy* 179 277.00p SI Trade
 08:39:28 - 14-Jan-26
Sell* 17 274.00p Automatic Execution
 08:22:58 - 14-Jan-26
Buy* 22 276.00p Suspected BUY Trade
 16:35:20 - 13-Jan-26
Sell* 2,350 273.33p Ordinary
 16:12:58 - 13-Jan-26
Unknown* 0 276.00p SI Trade
 15:38:22 - 13-Jan-26
Unknown* 30,562 273.50p Negotiated Trade
 14:40:46 - 13-Jan-26
Sell* 7,500 274.00p Ordinary
 13:08:52 - 13-Jan-26
Sell* 394 274.465p Negotiated Trade
 09:05:23 - 13-Jan-26
Sell* 11 274.00p Automatic Execution
 09:01:46 - 13-Jan-26
Sell* 969 274.00p Ordinary
 09:01:08 - 13-Jan-26
Unknown* 30,000 275.00p Negotiated Trade
 08:16:01 - 13-Jan-26
Unknown* 84 277.00p Ordinary
 08:00:10 - 13-Jan-26
Buy* 3,487 277.00p Ordinary
 16:29:34 - 12-Jan-26
Unknown* 10,000 277.02p Ordinary
 16:29:00 - 12-Jan-26
Unknown* 0 277.00p SI Trade
 16:27:08 - 12-Jan-26
Buy* 1,072 276.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 200 276.00p SI Trade
 15:46:52 - 12-Jan-26
Buy* 200 276.00p SI Trade
 15:46:31 - 12-Jan-26
Buy* 65 277.00p SI Trade
 15:14:47 - 12-Jan-26
Sell* 716 274.00p Automatic Execution
 15:14:47 - 12-Jan-26
Sell* 1,000 274.00p Automatic Execution
 15:14:47 - 12-Jan-26
Buy* 511 278.00p Automatic Execution
 15:14:47 - 12-Jan-26
Buy* 2,000 276.00p Automatic Execution
 15:14:47 - 12-Jan-26
Buy* 2 277.00p Automatic Execution
 14:10:50 - 12-Jan-26
Buy* 421 276.00p Automatic Execution
 14:01:19 - 12-Jan-26
Unknown* 12,000 273.984p Ordinary
 13:53:01 - 12-Jan-26
Sell* 2,000 273.99p Ordinary
 12:12:18 - 12-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65