| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | 261.00p | Automatic Execution |
16:36:01 - 14-Nov-25 |
| Sell* | 1,711 | 261.00p | Automatic Execution |
16:36:01 - 14-Nov-25 |
| Sell* | 3,421 | 261.00p | Automatic Execution |
16:36:01 - 14-Nov-25 |
| Sell* | 6,842 | 261.00p | Automatic Execution |
16:36:01 - 14-Nov-25 |
| Sell* | 1 | 261.00p | SI Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 1 | 261.00p | SI Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 7,997 | 261.00p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 800 | 259.609p | SI Trade |
16:08:52 - 14-Nov-25 |
| Buy* | 7,684 | 260.50p | Ordinary |
16:01:17 - 14-Nov-25 |
| Buy* | 5,969 | 260.50p | Ordinary |
14:50:47 - 14-Nov-25 |
| Buy* | 5,000 | 259.00p | Automatic Execution |
14:02:14 - 14-Nov-25 |
| Sell* | 1,483 | 258.00p | Automatic Execution |
13:59:32 - 14-Nov-25 |
| Sell* | 1,451 | 258.00p | Automatic Execution |
13:59:32 - 14-Nov-25 |
| Sell* | 1,342 | 257.00p | Automatic Execution |
12:48:16 - 14-Nov-25 |
| Sell* | 1,032 | 256.00p | Automatic Execution |
12:48:16 - 14-Nov-25 |
| Sell* | 1,000 | 258.00p | Automatic Execution |
12:19:24 - 14-Nov-25 |
| Sell* | 4,368 | 258.406p | Ordinary |
11:40:30 - 14-Nov-25 |
| Buy* | 3,000 | 258.6593p | Ordinary |
11:22:26 - 14-Nov-25 |
| Buy* | 315 | 258.654p | Suspected BUY Trade |
10:45:22 - 14-Nov-25 |
| Sell* | 91 | 258.401p | Negotiated Trade |
10:15:46 - 14-Nov-25 |
| Sell* | 3,690 | 256.00p | Ordinary |
10:14:12 - 14-Nov-25 |
| Sell* | 1,202 | 257.537p | Negotiated Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 17,931 | 263.00p | Ordinary |
16:40:41 - 13-Nov-25 |
| Unknown* | 2,069 | 261.00p | Ordinary |
16:40:33 - 13-Nov-25 |
| Buy* | 2,894 | 263.00p | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Unknown* | 12,200 | 260.2425p | Ordinary |
16:23:18 - 13-Nov-25 |
| Buy* | 138 | 262.00p | Automatic Execution |
16:22:43 - 13-Nov-25 |
| Buy* | 2,069 | 261.0078p | Ordinary |
16:21:40 - 13-Nov-25 |
| Buy* | 317 | 262.00p | Automatic Execution |
16:21:24 - 13-Nov-25 |
| Buy* | 96 | 262.00p | Automatic Execution |
16:20:59 - 13-Nov-25 |
| Buy* | 94 | 262.00p | Automatic Execution |
16:20:18 - 13-Nov-25 |
| Buy* | 88 | 262.00p | Automatic Execution |
16:19:36 - 13-Nov-25 |
| Buy* | 89 | 262.00p | Automatic Execution |
16:18:56 - 13-Nov-25 |
| Buy* | 81 | 262.00p | Automatic Execution |
16:18:14 - 13-Nov-25 |
| Buy* | 83 | 262.00p | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 79 | 262.00p | Automatic Execution |
16:16:56 - 13-Nov-25 |
| Buy* | 77 | 262.00p | Automatic Execution |
16:16:18 - 13-Nov-25 |
| Buy* | 81 | 262.00p | Automatic Execution |
16:15:40 - 13-Nov-25 |
| Buy* | 77 | 262.00p | Automatic Execution |
16:14:59 - 13-Nov-25 |
| Buy* | 74 | 262.00p | Automatic Execution |
16:14:20 - 13-Nov-25 |
| Buy* | 77 | 262.00p | Automatic Execution |
16:13:41 - 13-Nov-25 |
| Buy* | 71 | 262.00p | Automatic Execution |
16:13:00 - 13-Nov-25 |
| Buy* | 71 | 262.00p | Automatic Execution |
16:12:22 - 13-Nov-25 |
| Buy* | 42 | 262.00p | Automatic Execution |
16:09:43 - 13-Nov-25 |
| Buy* | 66 | 262.00p | Automatic Execution |
16:09:04 - 13-Nov-25 |
| Buy* | 66 | 262.00p | Automatic Execution |
16:08:24 - 13-Nov-25 |
| Buy* | 63 | 262.00p | Automatic Execution |
16:07:44 - 13-Nov-25 |
| Buy* | 68 | 262.00p | Automatic Execution |
16:07:05 - 13-Nov-25 |
| Buy* | 62 | 262.00p | Automatic Execution |
16:06:23 - 13-Nov-25 |
| Buy* | 62 | 262.00p | Automatic Execution |
16:05:44 - 13-Nov-25 |
| Buy* | 59 | 262.00p | Automatic Execution |
16:05:04 - 13-Nov-25 |
| Buy* | 60 | 262.00p | Automatic Execution |
16:04:26 - 13-Nov-25 |
| Buy* | 62 | 262.00p | Automatic Execution |
16:03:47 - 13-Nov-25 |
| Buy* | 59 | 262.00p | Automatic Execution |
16:03:06 - 13-Nov-25 |
| Buy* | 60 | 262.00p | Automatic Execution |
16:02:26 - 13-Nov-25 |
| Buy* | 54 | 262.00p | Automatic Execution |
16:01:45 - 13-Nov-25 |
| Buy* | 55 | 262.00p | Automatic Execution |
16:01:07 - 13-Nov-25 |
| Buy* | 59 | 262.00p | Automatic Execution |
16:00:28 - 13-Nov-25 |
| Buy* | 60 | 262.00p | Automatic Execution |
15:59:47 - 13-Nov-25 |
| Buy* | 54 | 262.00p | Automatic Execution |
15:59:04 - 13-Nov-25 |
| Buy* | 56 | 262.00p | Automatic Execution |
15:58:26 - 13-Nov-25 |
| Buy* | 57 | 262.00p | Automatic Execution |
15:57:46 - 13-Nov-25 |
| Buy* | 53 | 262.00p | Automatic Execution |
15:57:04 - 13-Nov-25 |
| Buy* | 57 | 262.00p | Automatic Execution |
15:56:26 - 13-Nov-25 |
| Buy* | 52 | 262.00p | Automatic Execution |
15:55:44 - 13-Nov-25 |
| Buy* | 52 | 262.00p | Automatic Execution |
15:55:06 - 13-Nov-25 |
| Buy* | 54 | 262.00p | Automatic Execution |
15:54:27 - 13-Nov-25 |
| Buy* | 50 | 262.00p | Automatic Execution |
15:51:50 - 13-Nov-25 |
| Buy* | 51 | 262.00p | Automatic Execution |
15:51:12 - 13-Nov-25 |
| Buy* | 56 | 262.00p | Automatic Execution |
15:50:34 - 13-Nov-25 |
| Buy* | 54 | 262.00p | Automatic Execution |
15:49:51 - 13-Nov-25 |
| Buy* | 52 | 262.00p | Automatic Execution |
15:49:10 - 13-Nov-25 |
| Buy* | 53 | 262.00p | Automatic Execution |
15:48:31 - 13-Nov-25 |
| Buy* | 54 | 262.00p | Automatic Execution |
15:47:50 - 13-Nov-25 |
| Buy* | 49 | 262.00p | Automatic Execution |
15:47:09 - 13-Nov-25 |
| Buy* | 47 | 262.00p | Automatic Execution |
15:46:31 - 13-Nov-25 |
| Unknown* | 32,864 | 262.00p | Negotiated Trade |
15:09:08 - 13-Nov-25 |
| Buy* | 2,500 | 262.00p | Automatic Execution |
14:42:53 - 13-Nov-25 |
| Unknown* | 4,815 | 262.00p | Ordinary |
13:06:52 - 13-Nov-25 |
| Unknown* | 14,779 | 263.50p | Ordinary |
12:07:13 - 13-Nov-25 |
| Sell* | 7,210 | 263.248p | Negotiated Trade |
10:16:34 - 13-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:53:56 - 13-Nov-25 |
| Buy* | 10 | 263.828p | Ordinary |
08:36:05 - 13-Nov-25 |
| Buy* | 10 | 265.00p | SI Trade |
08:23:16 - 13-Nov-25 |
| Buy* | 375 | 263.894p | Ordinary |
08:00:16 - 13-Nov-25 |
| Buy* | 11,102 | 265.00p | Suspected BUY Trade |
16:35:03 - 12-Nov-25 |
| Unknown* | 6,964 | 265.00p | Ordinary |
15:53:11 - 12-Nov-25 |
| Unknown* | 10,011 | 264.00p | Ordinary |
15:49:49 - 12-Nov-25 |
| Sell* | 895 | 263.003p | Ordinary |
15:35:30 - 12-Nov-25 |
| Sell* | 1,145 | 263.262p | SI Trade |
15:03:53 - 12-Nov-25 |
| Sell* | 2,000 | 265.00p | Automatic Execution |
15:01:09 - 12-Nov-25 |
| Sell* | 2,000 | 265.001p | Ordinary |
15:01:01 - 12-Nov-25 |
| Unknown* | 10,000 | 265.0001p | Ordinary |
14:58:36 - 12-Nov-25 |
| Sell* | 3,459 | 265.0001p | Ordinary |
14:57:54 - 12-Nov-25 |
| Sell* | 1,522 | 264.00p | Automatic Execution |
14:01:49 - 12-Nov-25 |
| Sell* | 54 | 264.00p | Automatic Execution |
14:01:49 - 12-Nov-25 |
| Sell* | 1,000 | 264.00p | Automatic Execution |
14:01:49 - 12-Nov-25 |
| Buy* | 5,249 | 265.3159p | Ordinary |
13:50:07 - 12-Nov-25 |
| Buy* | 176 | 266.00p | Automatic Execution |
12:35:49 - 12-Nov-25 |
| Buy* | 2,200 | 265.00p | Automatic Execution |
12:19:54 - 12-Nov-25 |
| Buy* | 1,633 | 265.086p | Suspected BUY Trade |
12:17:44 - 12-Nov-25 |
| Buy* | 110 | 266.00p | SI Trade |
12:05:53 - 12-Nov-25 |
| Buy* | 195 | 266.00p | Automatic Execution |
12:05:53 - 12-Nov-25 |
| Buy* | 1 | 266.00p | SI Trade |
12:05:10 - 12-Nov-25 |
| Sell* | 1 | 261.00p | SI Trade |
12:05:10 - 12-Nov-25 |
| Buy* | 151 | 266.00p | Automatic Execution |
12:05:10 - 12-Nov-25 |
| Buy* | 2,971 | 264.542p | Suspected BUY Trade |
11:34:26 - 12-Nov-25 |
| Unknown* | 18,150 | 263.00p | Ordinary |
11:27:28 - 12-Nov-25 |
| Buy* | 2,500 | 265.00p | Automatic Execution |
11:05:47 - 12-Nov-25 |
| Buy* | 169 | 262.829p | Ordinary |
10:33:48 - 12-Nov-25 |
| Unknown* | 37,300 | 265.00p | Negotiated Trade |
10:05:43 - 12-Nov-25 |
| Buy* | 3,805 | 262.829p | Ordinary |
10:04:23 - 12-Nov-25 |
| Buy* | 1,158 | 262.819p | Suspected BUY Trade |
10:00:14 - 12-Nov-25 |
| Buy* | 1,054 | 263.64p | Ordinary |
09:35:09 - 12-Nov-25 |
| Buy* | 2,827 | 263.96p | Ordinary |
09:30:06 - 12-Nov-25 |
| Buy* | 9,430 | 263.75p | Ordinary |
08:53:57 - 12-Nov-25 |
| Buy* | 4,866 | 263.00p | Automatic Execution |
08:35:38 - 12-Nov-25 |
| Sell* | 1,875 | 263.00p | Automatic Execution |
08:31:19 - 12-Nov-25 |
| Buy* | 1,323 | 263.00p | Automatic Execution |
08:31:18 - 12-Nov-25 |
| Buy* | 1,337 | 263.00p | Automatic Execution |
08:31:18 - 12-Nov-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:09:13 - 12-Nov-25 |
| Buy* | 1 | 265.00p | SI Trade |
08:02:52 - 12-Nov-25 |
| Buy* | 1 | 263.00p | SI Trade |
08:02:49 - 12-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:00:47 - 12-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:00:47 - 12-Nov-25 |
| Buy* | 1 | 266.00p | Automatic Execution |
08:00:47 - 12-Nov-25 |
| Buy* | 1 | 266.00p | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 34 | 266.00p | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 11,727 | 262.00p | Suspected BUY Trade |
16:35:13 - 11-Nov-25 |
| Buy* | 2,500 | 262.00p | Automatic Execution |
16:22:13 - 11-Nov-25 |
| Buy* | 7,500 | 262.00p | Automatic Execution |
16:22:13 - 11-Nov-25 |
| Buy* | 2,500 | 262.00p | Automatic Execution |
16:22:13 - 11-Nov-25 |
| Buy* | 38,821 | 262.00p | Automatic Execution |
16:22:01 - 11-Nov-25 |
| Buy* | 295 | 262.00p | Automatic Execution |
16:22:01 - 11-Nov-25 |
| Buy* | 163 | 262.00p | Automatic Execution |
16:22:01 - 11-Nov-25 |
| Buy* | 2,042 | 262.00p | Automatic Execution |
16:22:01 - 11-Nov-25 |
| Buy* | 22,500 | 262.00p | Automatic Execution |
16:21:42 - 11-Nov-25 |
| Buy* | 1,859 | 262.00p | Automatic Execution |
16:21:42 - 11-Nov-25 |
| Buy* | 56 | 262.00p | Automatic Execution |
16:21:42 - 11-Nov-25 |
| Buy* | 585 | 262.00p | Automatic Execution |
16:21:42 - 11-Nov-25 |
| Buy* | 24,698 | 262.00p | Automatic Execution |
16:21:33 - 11-Nov-25 |
| Buy* | 2,636 | 262.00p | Automatic Execution |
16:21:33 - 11-Nov-25 |
| Buy* | 108 | 262.00p | Automatic Execution |
16:21:33 - 11-Nov-25 |
| Sell* | 4,900 | 262.00p | Automatic Execution |
16:21:22 - 11-Nov-25 |
| Sell* | 7,870 | 259.00p | Ordinary |
15:54:24 - 11-Nov-25 |
| Sell* | 2,182 | 261.00p | Automatic Execution |
15:31:21 - 11-Nov-25 |
| Sell* | 2,172 | 261.00p | Automatic Execution |
15:30:46 - 11-Nov-25 |
| Unknown* | 58,645 | 260.00p | Negotiated Trade |
15:30:42 - 11-Nov-25 |
| Sell* | 2,010 | 261.00p | Automatic Execution |
15:30:29 - 11-Nov-25 |
| Buy* | 2,500 | 261.00p | Automatic Execution |
15:28:46 - 11-Nov-25 |
| Buy* | 2,500 | 261.00p | Automatic Execution |
15:07:59 - 11-Nov-25 |
| Buy* | 5,000 | 259.1778p | Ordinary |
14:50:27 - 11-Nov-25 |
| Buy* | 4,000 | 259.1818p | Ordinary |
14:49:34 - 11-Nov-25 |
| Buy* | 4,500 | 259.1896p | Suspected BUY Trade |
14:48:36 - 11-Nov-25 |
| Buy* | 1,554 | 261.00p | Automatic Execution |
14:25:32 - 11-Nov-25 |
| Buy* | 155 | 261.00p | Automatic Execution |
14:06:13 - 11-Nov-25 |
| Buy* | 638 | 261.00p | Automatic Execution |
13:21:53 - 11-Nov-25 |
| Buy* | 153 | 261.00p | Automatic Execution |
13:21:53 - 11-Nov-25 |
| Sell* | 468 | 258.00p | Ordinary |
12:51:23 - 11-Nov-25 |
| Buy* | 4,226 | 259.19p | Suspected BUY Trade |
12:43:44 - 11-Nov-25 |
| Buy* | 803 | 259.6446p | Ordinary |
12:31:07 - 11-Nov-25 |
| Buy* | 974 | 261.00p | Automatic Execution |
12:12:53 - 11-Nov-25 |
| Buy* | 184 | 261.00p | Automatic Execution |
12:12:53 - 11-Nov-25 |
| Buy* | 862 | 259.3108p | Ordinary |
11:42:48 - 11-Nov-25 |
| Buy* | 1,158 | 261.00p | Automatic Execution |
11:38:18 - 11-Nov-25 |
| Buy* | 1,342 | 261.00p | Automatic Execution |
11:38:18 - 11-Nov-25 |
| Buy* | 1,500 | 261.00p | Automatic Execution |
11:38:18 - 11-Nov-25 |
| Unknown* | 0 | 254.00p | SI Trade |
11:08:33 - 11-Nov-25 |
| Buy* | 175 | 261.00p | Automatic Execution |
11:08:03 - 11-Nov-25 |
| Buy* | 2,298 | 258.649p | Suspected BUY Trade |
10:54:44 - 11-Nov-25 |
| Unknown* | 18,500 | 258.76p | Ordinary |
10:29:54 - 11-Nov-25 |
| Unknown* | 25,000 | 258.76p | Negotiated Trade |
10:28:38 - 11-Nov-25 |
| Buy* | 167 | 261.00p | Automatic Execution |
10:09:43 - 11-Nov-25 |
| Sell* | 3,000 | 255.75p | Ordinary |
09:21:23 - 11-Nov-25 |
| Buy* | 3 | 261.00p | SI Trade |
08:02:19 - 11-Nov-25 |
| Sell* | 2,500 | 258.00p | Automatic Execution |
16:15:00 - 10-Nov-25 |
| Unknown* | 16,884 | 257.25p | Ordinary |
15:29:43 - 10-Nov-25 |
| Sell* | 1,632 | 257.25p | Ordinary |
15:09:18 - 10-Nov-25 |
| Sell* | 2,305 | 255.00p | Automatic Execution |
14:23:33 - 10-Nov-25 |
| Sell* | 1,937 | 256.4886p | Ordinary |
13:15:49 - 10-Nov-25 |
| Unknown* | 234 | 258.00p | Ordinary |
11:15:28 - 10-Nov-25 |
| Sell* | 3,256 | 255.00p | Ordinary |
10:47:53 - 10-Nov-25 |
| Sell* | 12 | 256.667p | Ordinary |
10:47:45 - 10-Nov-25 |
| Sell* | 311 | 256.683p | Negotiated Trade |
10:33:35 - 10-Nov-25 |
| Sell* | 3,926 | 254.767p | Negotiated Trade |
10:25:43 - 10-Nov-25 |
| Sell* | 2,360 | 254.767p | Negotiated Trade |
09:48:07 - 10-Nov-25 |
| Sell* | 321 | 255.00p | Ordinary |
09:13:08 - 10-Nov-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:20:03 - 10-Nov-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:20:03 - 10-Nov-25 |
| Unknown* | 8 | 257.00p | SI Trade |
08:20:03 - 10-Nov-25 |
| Buy* | 85 | 255.115p | Suspected BUY Trade |
08:06:07 - 10-Nov-25 |
| Unknown* | 4,015 | 255.00p | Ordinary |
16:42:32 - 07-Nov-25 |
| Buy* | 602 | 254.00p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 388 | 254.00p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 2,664 | 254.00p | Automatic Execution |
16:14:00 - 07-Nov-25 |
| Buy* | 103 | 254.00p | Automatic Execution |
16:14:00 - 07-Nov-25 |
| Sell* | 8,000 | 253.25p | Ordinary |
16:10:25 - 07-Nov-25 |
| Sell* | 1 | 253.00p | SI Trade |
16:01:00 - 07-Nov-25 |
| Sell* | 578 | 253.00p | Automatic Execution |
15:56:33 - 07-Nov-25 |
| Buy* | 2,291 | 254.00p | Automatic Execution |
15:49:00 - 07-Nov-25 |