Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,402 254.00p Automatic Execution
16:35:51 - 24-Oct-25
Buy* 16,301 254.00p Suspected BUY Trade
16:35:11 - 24-Oct-25
Unknown* 27,000 254.7768p Negotiated Trade
16:29:52 - 24-Oct-25
Buy* 4,356 255.00p Automatic Execution
16:29:10 - 24-Oct-25
Buy* 1,190 255.00p Automatic Execution
16:26:12 - 24-Oct-25
Sell* 737 255.00p Automatic Execution
16:26:12 - 24-Oct-25
Sell* 695 255.00p Automatic Execution
16:25:08 - 24-Oct-25
Sell* 667 255.00p Automatic Execution
16:24:59 - 24-Oct-25
Sell* 662 255.00p Automatic Execution
16:24:56 - 24-Oct-25
Sell* 632 255.00p Automatic Execution
16:24:56 - 24-Oct-25
Sell* 200 255.00p Automatic Execution
16:24:56 - 24-Oct-25
Buy* 300 255.00p Automatic Execution
16:24:56 - 24-Oct-25
Buy* 10,000 255.00p Automatic Execution
16:24:46 - 24-Oct-25
Sell* 16,033 255.00p Ordinary
16:17:42 - 24-Oct-25
Sell* 1,180 254.911p Ordinary
16:10:41 - 24-Oct-25
Unknown* 10,000 254.824p Ordinary
16:05:24 - 24-Oct-25
Unknown* 3,589 255.00p Automatic Execution
15:59:49 - 24-Oct-25
Unknown* 5,420 255.00p Automatic Execution
15:59:49 - 24-Oct-25
Sell* 641 255.00p Automatic Execution
15:59:49 - 24-Oct-25
Sell* 1,596 255.00p Automatic Execution
15:59:49 - 24-Oct-25
Sell* 528 255.00p Automatic Execution
15:59:49 - 24-Oct-25
Buy* 3,279 256.00p Automatic Execution
15:59:39 - 24-Oct-25
Sell* 620 255.433p Ordinary
15:54:00 - 24-Oct-25
Sell* 2,405 255.411p Ordinary
15:53:15 - 24-Oct-25
Sell* 1,446 256.00p Automatic Execution
15:50:17 - 24-Oct-25
Buy* 6,520 256.00p Automatic Execution
15:50:17 - 24-Oct-25
Buy* 12,034 256.00p Ordinary
15:50:10 - 24-Oct-25
Buy* 6,520 256.00p Automatic Execution
15:50:00 - 24-Oct-25
Buy* 6,520 256.00p Automatic Execution
15:49:58 - 24-Oct-25
Buy* 6,520 256.00p Automatic Execution
15:49:55 - 24-Oct-25
Sell* 5,000 255.389p Ordinary
15:38:05 - 24-Oct-25
Sell* 3,000 256.00p Automatic Execution
15:34:04 - 24-Oct-25
Unknown* 0 257.00p SI Trade
15:25:13 - 24-Oct-25
Unknown* 0 257.00p SI Trade
15:25:10 - 24-Oct-25
Buy* 1 257.00p Automatic Execution
15:25:10 - 24-Oct-25
Buy* 8 257.00p Automatic Execution
15:17:18 - 24-Oct-25
Sell* 583 255.733p Ordinary
15:02:43 - 24-Oct-25
Sell* 5,000 255.00p Ordinary
14:54:30 - 24-Oct-25
Unknown* 70,000 255.00p Negotiated Trade
14:32:59 - 24-Oct-25
Sell* 1,604 256.378p Ordinary
13:46:44 - 24-Oct-25
Sell* 1,187 256.289p Ordinary
12:55:35 - 24-Oct-25
Sell* 1,826 255.00p Automatic Execution
12:00:24 - 24-Oct-25
Buy* 1,158 257.34p Suspected BUY Trade
11:42:04 - 24-Oct-25
Unknown* 10,000 256.202p Ordinary
11:15:18 - 24-Oct-25
Buy* 3,800 257.9136p Ordinary
11:12:06 - 24-Oct-25
Buy* 3,800 257.9136p Ordinary
11:05:32 - 24-Oct-25
Unknown* -7,600 257.9136p Ordinary
Correction
11:05:32 - 24-Oct-25
Buy* 7,600 257.9136p Ordinary
11:05:32 - 24-Oct-25
Sell* 4,681 255.00p SI Trade
10:53:50 - 24-Oct-25
Unknown* 11,533 256.204p Ordinary
10:40:25 - 24-Oct-25
Buy* 178 257.0441p Ordinary
10:03:05 - 24-Oct-25
Buy* 1,116 258.00p Automatic Execution
10:00:17 - 24-Oct-25
Buy* 962 257.96p Ordinary
09:29:15 - 24-Oct-25
Buy* 768 257.00p Automatic Execution
09:27:22 - 24-Oct-25
Buy* 794 258.00p Automatic Execution
09:27:22 - 24-Oct-25
Sell* 1,000 256.30p Ordinary
09:23:09 - 24-Oct-25
Buy* 1,730 257.00p Automatic Execution
08:58:28 - 24-Oct-25
Buy* 1,502 257.00p Automatic Execution
08:54:38 - 24-Oct-25
Buy* 2,266 258.04p Ordinary
08:06:54 - 24-Oct-25
Buy* 3,500 256.00p Automatic Execution
08:05:45 - 24-Oct-25
Buy* 1,500 256.00p Automatic Execution
08:05:45 - 24-Oct-25
Buy* 6,000 255.40p Ordinary
08:04:02 - 24-Oct-25
Buy* 9,000 255.40p Ordinary
08:03:10 - 24-Oct-25
Unknown* 9,237 257.00p Ordinary
16:41:16 - 23-Oct-25
Buy* 1,244 257.00p Automatic Execution
16:35:20 - 23-Oct-25
Buy* 1,243 257.00p Automatic Execution
16:35:20 - 23-Oct-25
Sell* 8,281 257.00p Uncrossing Trade
16:35:05 - 23-Oct-25
Buy* 694 256.00p Automatic Execution
16:11:01 - 23-Oct-25
Buy* 2,000 254.8999p Ordinary
16:03:18 - 23-Oct-25
Unknown* 22,000 255.00p Negotiated Trade
15:53:03 - 23-Oct-25
Unknown* 21,856 255.00p Automatic Execution
15:52:42 - 23-Oct-25
Buy* 2,475 255.00p Automatic Execution
15:27:47 - 23-Oct-25
Buy* 669 255.00p Automatic Execution
15:17:05 - 23-Oct-25
Buy* 1,000 255.716p Ordinary
15:15:04 - 23-Oct-25
Buy* 95 255.738p Ordinary
14:58:43 - 23-Oct-25
Sell* 3,900 255.00p Automatic Execution
14:50:22 - 23-Oct-25
Buy* 267 255.76p Ordinary
13:27:22 - 23-Oct-25
Buy* 8,000 255.0055p Ordinary
13:26:48 - 23-Oct-25
Buy* 5,883 255.0045p Ordinary
13:25:12 - 23-Oct-25
Sell* 954 254.00p Automatic Execution
12:38:30 - 23-Oct-25
Buy* 2,070 253.032p Suspected BUY Trade
09:31:30 - 23-Oct-25
Buy* 565 254.134p Ordinary
08:40:20 - 23-Oct-25
Buy* 1,172 254.20p Ordinary
08:28:47 - 23-Oct-25
Buy* 9,909 255.00p Suspected BUY Trade
16:35:19 - 22-Oct-25
Sell* 2,500 253.7979p Ordinary
16:11:49 - 22-Oct-25
Buy* 6,026 254.00p Automatic Execution
16:11:26 - 22-Oct-25
Buy* 694 254.00p Automatic Execution
16:11:26 - 22-Oct-25
Unknown* 8,621 253.50p Negotiated Trade
15:50:53 - 22-Oct-25
Sell* 3,971 253.402p Ordinary
15:50:46 - 22-Oct-25
Sell* 5,135 253.00p Ordinary
15:49:45 - 22-Oct-25
Sell* 440 254.00p Automatic Execution
15:45:53 - 22-Oct-25
Unknown* 9,400 254.00p Automatic Execution
15:45:42 - 22-Oct-25
Sell* 600 254.00p Automatic Execution
15:45:42 - 22-Oct-25
Sell* 1,640 254.402p Ordinary
15:45:25 - 22-Oct-25
Buy* 8,599 254.00p Automatic Execution
15:45:21 - 22-Oct-25
Buy* 5,961 254.00p Automatic Execution
15:45:21 - 22-Oct-25
Buy* 1,539 254.00p Automatic Execution
15:40:29 - 22-Oct-25
Sell* 8,461 252.804p Ordinary
15:39:40 - 22-Oct-25
Unknown* 10,000 252.80p Ordinary
15:35:34 - 22-Oct-25
Sell* 9,672 252.80p Ordinary
15:35:09 - 22-Oct-25
Sell* 2,556 252.80p Ordinary
15:25:16 - 22-Oct-25
Buy* 7,500 254.00p Automatic Execution
15:24:45 - 22-Oct-25
Sell* 2,855 254.00p Automatic Execution
15:24:35 - 22-Oct-25
Sell* 5,715 254.00p Automatic Execution
15:24:33 - 22-Oct-25
Sell* 5,715 254.00p Automatic Execution
15:24:31 - 22-Oct-25
Sell* 709 254.00p Automatic Execution
15:24:28 - 22-Oct-25
Sell* 5,715 254.00p Automatic Execution
15:24:28 - 22-Oct-25
Buy* 1,401 255.00p Automatic Execution
15:15:59 - 22-Oct-25
Buy* 13,538 255.25p Ordinary
15:11:19 - 22-Oct-25
Unknown* 15,437 255.2521p Ordinary
15:10:46 - 22-Oct-25
Sell* 600 255.00p Automatic Execution
15:10:45 - 22-Oct-25
Buy* 658 255.00p Automatic Execution
15:10:45 - 22-Oct-25
Buy* 2,500 255.00p Automatic Execution
15:10:45 - 22-Oct-25
Sell* 1,400 254.00p Automatic Execution
14:02:33 - 22-Oct-25
Sell* 2,500 254.00p Automatic Execution
13:59:36 - 22-Oct-25
Unknown* 0 255.00p SI Trade
13:58:44 - 22-Oct-25
Buy* 24 253.00p Automatic Execution
13:58:44 - 22-Oct-25
Buy* 1 253.00p Automatic Execution
13:00:35 - 22-Oct-25
Unknown* 0 253.00p SI Trade
13:00:34 - 22-Oct-25
Buy* 188 253.00p Automatic Execution
13:00:34 - 22-Oct-25
Buy* 683 252.642p Suspected BUY Trade
12:42:18 - 22-Oct-25
Buy* 750 252.6284p Ordinary
12:27:09 - 22-Oct-25
Buy* 4,850 252.6303p Ordinary
12:16:18 - 22-Oct-25
Unknown* 16,000 253.00p Ordinary
11:54:45 - 22-Oct-25
Unknown* 19,447 251.50p Ordinary
11:47:37 - 22-Oct-25
Buy* 211 253.00p Automatic Execution
11:42:44 - 22-Oct-25
Buy* 1,586 252.444p Suspected BUY Trade
11:41:35 - 22-Oct-25
Buy* 1,149 252.2626p Ordinary
11:26:33 - 22-Oct-25
Buy* 1,918 253.00p Automatic Execution
11:11:27 - 22-Oct-25
Sell* 15 251.50p Ordinary
10:55:54 - 22-Oct-25
Sell* 4,056 251.50p Ordinary
10:38:34 - 22-Oct-25
Buy* 158 253.00p Automatic Execution
10:33:07 - 22-Oct-25
Buy* 1,984 251.90p Suspected BUY Trade
09:32:18 - 22-Oct-25
Buy* 2,500 251.00p Automatic Execution
08:10:09 - 22-Oct-25
Buy* 9,562 250.00p Suspected BUY Trade
16:35:26 - 21-Oct-25
Sell* 1,847 249.00p Automatic Execution
16:15:47 - 21-Oct-25
Buy* 2,033 249.00p Automatic Execution
16:06:03 - 21-Oct-25
Buy* 585 249.00p Automatic Execution
16:05:00 - 21-Oct-25
Buy* 197 249.00p Automatic Execution
15:56:21 - 21-Oct-25
Buy* 1,601 248.517p Ordinary
15:42:55 - 21-Oct-25
Sell* 3,932 247.002p Ordinary
15:34:08 - 21-Oct-25
Buy* 802 248.033p Ordinary
15:28:16 - 21-Oct-25
Sell* 1,847 247.189p Ordinary
15:26:25 - 21-Oct-25
Sell* 5,140 247.002p Ordinary
15:18:22 - 21-Oct-25
Buy* 614 249.00p Automatic Execution
15:09:49 - 21-Oct-25
Unknown* 20,000 248.00p Ordinary
15:09:39 - 21-Oct-25
Sell* 4,002 247.892p Negotiated Trade
14:52:16 - 21-Oct-25
Unknown* 1,673 248.00p SI Trade
14:50:49 - 21-Oct-25
Unknown* 20,000 248.00p Ordinary
14:50:25 - 21-Oct-25
Buy* 399 249.035p Suspected BUY Trade
13:08:21 - 21-Oct-25
Buy* 665 249.00p Automatic Execution
13:05:50 - 21-Oct-25
Unknown* 2,000 248.00p Ordinary
12:45:27 - 21-Oct-25
Unknown* 20,000 246.50p Ordinary
12:25:53 - 21-Oct-25
Sell* 1,600 247.144p Ordinary
12:23:53 - 21-Oct-25
Sell* 2,487 247.00p Automatic Execution
11:49:47 - 21-Oct-25
Buy* 8,639 246.21p Suspected BUY Trade
16:37:26 - 20-Oct-25
Sell* 980 249.00p Automatic Execution
16:35:53 - 20-Oct-25
Sell* 2,500 249.00p Automatic Execution
16:35:53 - 20-Oct-25
Sell* 10,030 249.00p Uncrossing Trade
16:35:08 - 20-Oct-25
Sell* 780 248.00p Automatic Execution
16:29:43 - 20-Oct-25
Sell* 18,548 248.00p Automatic Execution
16:29:43 - 20-Oct-25
Unknown* 19,328 248.001p Ordinary
16:29:37 - 20-Oct-25
Sell* 1,215 248.05p Ordinary
16:29:37 - 20-Oct-25
Buy* 1,391 249.00p Automatic Execution
16:29:37 - 20-Oct-25
Sell* 3,116 247.00p Ordinary
16:14:30 - 20-Oct-25
Sell* 5,181 246.3959p Ordinary
16:13:29 - 20-Oct-25
Sell* 750 246.367p Ordinary
16:13:27 - 20-Oct-25
Buy* 205 249.00p Automatic Execution
16:05:47 - 20-Oct-25
Sell* 1,235 246.30p Ordinary
15:57:59 - 20-Oct-25
Sell* 30,000 247.00p Negotiated Trade
15:47:51 - 20-Oct-25
Sell* 8,175 246.50p Ordinary
15:07:00 - 20-Oct-25
Unknown* 23,458 246.50p Negotiated Trade
15:01:30 - 20-Oct-25
Sell* 2,469 246.621p Negotiated Trade
13:44:17 - 20-Oct-25
Sell* 48 247.00p Ordinary
13:12:53 - 20-Oct-25
Unknown* 5,200 248.00p Ordinary
13:01:55 - 20-Oct-25
Sell* 7,412 247.00p Ordinary
12:03:00 - 20-Oct-25
Buy* 3,546 249.1518p Ordinary
11:09:01 - 20-Oct-25
Sell* 6,025 247.00p Ordinary
10:53:47 - 20-Oct-25
Sell* 19 247.571p Negotiated Trade
10:48:32 - 20-Oct-25
Unknown* 0 250.00p SI Trade
10:18:03 - 20-Oct-25
Buy* 7 250.00p Automatic Execution
10:17:21 - 20-Oct-25
Buy* 1 250.00p SI Trade
10:17:21 - 20-Oct-25
Unknown* 0 250.00p SI Trade
10:17:21 - 20-Oct-25
Buy* 6,694 248.9447p Ordinary
10:09:14 - 20-Oct-25
Buy* 6,494 248.9551p Ordinary
10:08:02 - 20-Oct-25
Unknown* 29,974 248.9601p Negotiated Trade
10:04:59 - 20-Oct-25
Buy* 6,793 248.9601p Ordinary
10:04:41 - 20-Oct-25
Unknown* 38,766 245.10p Negotiated Trade
09:43:43 - 20-Oct-25
Buy* 402 248.97p Ordinary
09:32:40 - 20-Oct-25
Sell* 9,600 245.42p Ordinary
08:50:57 - 20-Oct-25
Sell* 7,150 245.00p Ordinary
08:50:43 - 20-Oct-25
Unknown* 0 245.00p SI Trade
08:05:19 - 20-Oct-25
Sell* 3,610 248.00p Uncrossing Trade
16:35:00 - 17-Oct-25
Sell* 1,000 246.04p Ordinary
16:26:57 - 17-Oct-25
Sell* 1,800 245.608p Ordinary
16:20:52 - 17-Oct-25
Unknown* 20,000 246.30p Ordinary
16:10:06 - 17-Oct-25
Sell* 306 246.3103p Ordinary
16:06:41 - 17-Oct-25
Unknown* 20,000 248.00p Ordinary
15:45:59 - 17-Oct-25
Buy* 1 250.00p Automatic Execution
15:20:37 - 17-Oct-25
Buy* 496 250.00p Automatic Execution
15:20:11 - 17-Oct-25
FTSE 100 Latest
Value9,645.62
Change0.00