| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 250.00p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Sell* | 3,281 | 248.02p | Ordinary |
16:20:55 - 18-Jul-25 |
| Buy* | 241 | 250.00p | SI Trade |
16:13:31 - 18-Jul-25 |
| Buy* | 277 | 249.00p | SI Trade |
16:13:29 - 18-Jul-25 |
| Sell* | 20,188 | 248.00p | Automatic Execution |
16:13:29 - 18-Jul-25 |
| Sell* | 2,986 | 248.00p | Automatic Execution |
16:13:29 - 18-Jul-25 |
| Sell* | 5,000 | 248.00p | Automatic Execution |
16:13:29 - 18-Jul-25 |
| Sell* | 291 | 248.00p | Automatic Execution |
16:13:29 - 18-Jul-25 |
| Sell* | 353 | 248.00p | Automatic Execution |
16:13:29 - 18-Jul-25 |
| Buy* | 1 | 249.00p | Automatic Execution |
16:12:43 - 18-Jul-25 |
| Sell* | 8,710 | 248.004p | Ordinary |
15:59:02 - 18-Jul-25 |
| Sell* | 8 | 248.00p | Automatic Execution |
15:57:11 - 18-Jul-25 |
| Sell* | 185 | 248.00p | Automatic Execution |
15:57:11 - 18-Jul-25 |
| Buy* | 7,158 | 248.00p | Automatic Execution |
15:43:56 - 18-Jul-25 |
| Buy* | 7,328 | 248.00p | Automatic Execution |
15:43:38 - 18-Jul-25 |
| Buy* | 4,858 | 248.00p | Automatic Execution |
15:43:11 - 18-Jul-25 |
| Buy* | 367 | 248.00p | Automatic Execution |
15:43:11 - 18-Jul-25 |
| Sell* | 289 | 248.00p | Automatic Execution |
15:43:11 - 18-Jul-25 |
| Sell* | 6,000 | 248.998p | Ordinary |
14:45:27 - 18-Jul-25 |
| Sell* | 5,210 | 248.0059p | Ordinary |
14:20:38 - 18-Jul-25 |
| Sell* | 21 | 249.00p | Automatic Execution |
13:14:58 - 18-Jul-25 |
| Unknown* | 25,000 | 249.00p | Negotiated Trade |
11:49:55 - 18-Jul-25 |
| Sell* | 3,023 | 248.0059p | Ordinary |
10:47:26 - 18-Jul-25 |
| Unknown* | 0 | 248.00p | SI Trade |
10:33:35 - 18-Jul-25 |
| Sell* | 14 | 249.00p | Automatic Execution |
10:33:35 - 18-Jul-25 |
| Buy* | 1,020 | 250.00p | SI Trade |
10:05:40 - 18-Jul-25 |
| Buy* | 1,020 | 250.00p | Ordinary |
10:04:28 - 18-Jul-25 |
| Unknown* | 1,020 | 250.00p | OTC Trade |
10:04:28 - 18-Jul-25 |
| Buy* | 381 | 249.00p | Ordinary |
09:57:31 - 18-Jul-25 |
| Sell* | 348 | 249.001p | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 2,045 | 248.00p | Ordinary |
08:48:18 - 18-Jul-25 |
| Unknown* | 65,000 | 248.00p | Negotiated Trade |
16:37:10 - 17-Jul-25 |
| Buy* | 1,040 | 248.00p | Automatic Execution |
16:13:38 - 17-Jul-25 |
| Buy* | 5,000 | 248.00p | Automatic Execution |
16:13:38 - 17-Jul-25 |
| Buy* | 961 | 248.00p | Automatic Execution |
16:13:23 - 17-Jul-25 |
| Sell* | 10,000 | 248.00p | Ordinary |
16:12:44 - 17-Jul-25 |
| Unknown* | 42,500 | 248.00p | Automatic Execution |
16:12:44 - 17-Jul-25 |
| Buy* | 2,500 | 248.00p | Automatic Execution |
16:12:44 - 17-Jul-25 |
| Buy* | 636 | 248.00p | Automatic Execution |
16:12:33 - 17-Jul-25 |
| Buy* | 2,500 | 248.00p | Automatic Execution |
16:12:33 - 17-Jul-25 |
| Buy* | 10,000 | 248.00p | Automatic Execution |
16:12:29 - 17-Jul-25 |
| Buy* | 2,500 | 248.00p | Automatic Execution |
16:12:29 - 17-Jul-25 |
| Buy* | 55 | 248.00p | Automatic Execution |
16:12:29 - 17-Jul-25 |
| Unknown* | 4,000 | 247.50p | Ordinary |
16:09:38 - 17-Jul-25 |
| Sell* | 193 | 247.00p | Automatic Execution |
16:07:36 - 17-Jul-25 |
| Sell* | 187 | 247.00p | Automatic Execution |
16:07:36 - 17-Jul-25 |
| Sell* | 3 | 247.00p | Automatic Execution |
15:54:13 - 17-Jul-25 |
| Sell* | 66 | 247.00p | Automatic Execution |
15:54:13 - 17-Jul-25 |
| Buy* | 1,793 | 248.00p | Automatic Execution |
15:54:12 - 17-Jul-25 |
| Sell* | 30 | 246.00p | Automatic Execution |
15:37:30 - 17-Jul-25 |
| Sell* | 3,000 | 246.2542p | Ordinary |
15:14:58 - 17-Jul-25 |
| Buy* | 1,819 | 248.00p | Automatic Execution |
15:10:16 - 17-Jul-25 |
| Sell* | 684 | 247.00p | Automatic Execution |
13:57:28 - 17-Jul-25 |
| Sell* | 1,649 | 247.00p | Automatic Execution |
13:06:36 - 17-Jul-25 |
| Sell* | 198 | 247.00p | Automatic Execution |
13:06:36 - 17-Jul-25 |
| Sell* | 78 | 247.189p | Negotiated Trade |
12:49:12 - 17-Jul-25 |
| Sell* | 30 | 247.00p | Automatic Execution |
12:47:22 - 17-Jul-25 |
| Sell* | 7,422 | 246.00p | Ordinary |
12:06:32 - 17-Jul-25 |
| Sell* | 2,097 | 245.00p | SI Trade |
11:46:36 - 17-Jul-25 |
| Sell* | 140 | 245.4884p | Ordinary |
09:24:24 - 17-Jul-25 |
| Unknown* | 4,075 | 245.50p | Ordinary |
09:09:35 - 17-Jul-25 |
| Sell* | 30 | 245.00p | Automatic Execution |
09:06:41 - 17-Jul-25 |
| Buy* | 964 | 245.12p | Suspected BUY Trade |
08:29:07 - 17-Jul-25 |
| Sell* | 3,962 | 244.246p | Ordinary |
08:28:37 - 17-Jul-25 |
| Unknown* | 1,305 | 245.00p | Automatic Execution |
08:14:06 - 17-Jul-25 |
| Sell* | 941 | 245.00p | Automatic Execution |
08:14:06 - 17-Jul-25 |
| Sell* | 375 | 245.00p | Automatic Execution |
08:14:06 - 17-Jul-25 |
| Sell* | 2,500 | 245.00p | Automatic Execution |
08:14:06 - 17-Jul-25 |
| Sell* | 2,500 | 246.00p | Automatic Execution |
08:04:05 - 17-Jul-25 |
| Sell* | 2,171 | 245.00p | Automatic Execution |
16:24:18 - 16-Jul-25 |
| Sell* | 2,500 | 245.00p | Automatic Execution |
16:24:18 - 16-Jul-25 |
| Sell* | 519 | 245.00p | Automatic Execution |
16:24:18 - 16-Jul-25 |
| Sell* | 217 | 246.00p | Automatic Execution |
16:22:37 - 16-Jul-25 |
| Sell* | 30 | 246.00p | Automatic Execution |
16:22:37 - 16-Jul-25 |
| Sell* | 343 | 246.00p | Automatic Execution |
15:46:13 - 16-Jul-25 |
| Sell* | 1,477 | 246.00p | Automatic Execution |
15:25:58 - 16-Jul-25 |
| Buy* | 4,275 | 247.0621p | Ordinary |
15:06:38 - 16-Jul-25 |
| Buy* | 884 | 247.00p | Automatic Execution |
15:01:54 - 16-Jul-25 |
| Buy* | 6,079 | 246.00p | Automatic Execution |
14:38:30 - 16-Jul-25 |
| Unknown* | 12,454 | 245.50p | Ordinary |
14:38:18 - 16-Jul-25 |
| Unknown* | 11,574 | 245.50p | Ordinary |
14:37:13 - 16-Jul-25 |
| Unknown* | 2,500 | 245.50p | Ordinary |
14:07:21 - 16-Jul-25 |
| Unknown* | 23,700 | 245.25p | Negotiated Trade |
13:30:43 - 16-Jul-25 |
| Sell* | 3 | 245.00p | Automatic Execution |
12:56:40 - 16-Jul-25 |
| Sell* | 78 | 245.00p | Automatic Execution |
12:56:40 - 16-Jul-25 |
| Unknown* | 44,500 | 245.00p | Negotiated Trade |
12:19:22 - 16-Jul-25 |
| Unknown* | 18,506 | 245.00p | Automatic Execution |
12:18:44 - 16-Jul-25 |
| Buy* | 5,012 | 245.00p | Automatic Execution |
12:18:44 - 16-Jul-25 |
| Unknown* | 110 | 245.00p | Automatic Execution |
12:17:54 - 16-Jul-25 |
| Buy* | 819 | 245.00p | Automatic Execution |
12:17:54 - 16-Jul-25 |
| Buy* | 1,860 | 245.00p | Automatic Execution |
12:17:54 - 16-Jul-25 |
| Buy* | 1,860 | 245.00p | Automatic Execution |
12:17:54 - 16-Jul-25 |
| Buy* | 473 | 245.00p | Automatic Execution |
12:17:54 - 16-Jul-25 |
| Sell* | 1,860 | 245.00p | Automatic Execution |
12:17:54 - 16-Jul-25 |
| Unknown* | 20,000 | 245.00p | Ordinary |
12:16:29 - 16-Jul-25 |
| Unknown* | 1,669 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Buy* | 117 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Buy* | 458 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Buy* | 3,900 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Buy* | 537 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Unknown* | 8,295 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Buy* | 5,012 | 245.00p | Automatic Execution |
12:15:46 - 16-Jul-25 |
| Unknown* | 60,000 | 245.00p | Negotiated Trade |
12:15:36 - 16-Jul-25 |
| Unknown* | 100,000 | 245.00p | Negotiated Trade |
12:15:23 - 16-Jul-25 |
| Buy* | 5,012 | 245.00p | Automatic Execution |
12:15:16 - 16-Jul-25 |
| Unknown* | 19,591 | 245.00p | Ordinary |
12:15:01 - 16-Jul-25 |
| Unknown* | 25,000 | 245.00p | Automatic Execution |
12:15:01 - 16-Jul-25 |
| Unknown* | 25,000 | 245.00p | Automatic Execution |
12:14:22 - 16-Jul-25 |
| Buy* | 1,259 | 245.06p | Suspected BUY Trade |
11:34:07 - 16-Jul-25 |
| Buy* | 810 | 245.092p | Ordinary |
11:25:34 - 16-Jul-25 |
| Unknown* | 40,733 | 245.50p | Negotiated Trade |
11:04:46 - 16-Jul-25 |
| Buy* | 857 | 245.671p | Ordinary |
10:51:01 - 16-Jul-25 |
| Buy* | 7,808 | 245.6982p | Ordinary |
10:31:38 - 16-Jul-25 |
| Buy* | 3 | 247.00p | Automatic Execution |
10:30:37 - 16-Jul-25 |
| Buy* | 968 | 246.568p | Ordinary |
10:24:04 - 16-Jul-25 |
| Buy* | 5,363 | 246.8775p | Ordinary |
10:22:46 - 16-Jul-25 |
| Unknown* | 20,243 | 246.9905p | Negotiated Trade |
10:07:02 - 16-Jul-25 |
| Sell* | 1,540 | 246.25p | Ordinary |
10:04:32 - 16-Jul-25 |
| Sell* | 11 | 246.00p | Automatic Execution |
09:11:35 - 16-Jul-25 |
| Sell* | 8 | 246.00p | Automatic Execution |
08:05:02 - 16-Jul-25 |
| Sell* | 1,500 | 244.00p | Automatic Execution |
08:01:59 - 16-Jul-25 |
| Buy* | 2,500 | 240.00p | Automatic Execution |
08:00:19 - 16-Jul-25 |
| Buy* | 2,500 | 240.00p | Automatic Execution |
08:00:16 - 16-Jul-25 |
| Buy* | 7,143 | 240.00p | Automatic Execution |
08:00:15 - 16-Jul-25 |
| Buy* | 7,143 | 240.00p | Automatic Execution |
08:00:15 - 16-Jul-25 |
| Buy* | 3,571 | 240.00p | Automatic Execution |
08:00:15 - 16-Jul-25 |
| Buy* | 7,143 | 240.00p | Automatic Execution |
08:00:15 - 16-Jul-25 |
| Sell* | 8,054 | 240.00p | Uncrossing Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 134 | 246.00p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Unknown* | 0 | 248.00p | SI Trade |
16:18:24 - 15-Jul-25 |
| Sell* | 29 | 246.00p | Automatic Execution |
16:18:24 - 15-Jul-25 |
| Unknown* | 48,000 | 246.102p | Negotiated Trade |
15:36:45 - 15-Jul-25 |
| Buy* | 1 | 248.00p | SI Trade |
15:34:40 - 15-Jul-25 |
| Buy* | 1 | 248.00p | Automatic Execution |
15:34:40 - 15-Jul-25 |
| Buy* | 198 | 248.00p | Automatic Execution |
15:34:40 - 15-Jul-25 |
| Buy* | 1 | 248.00p | SI Trade |
15:28:01 - 15-Jul-25 |
| Buy* | 15 | 248.00p | Automatic Execution |
15:28:01 - 15-Jul-25 |
| Buy* | 252 | 248.00p | Automatic Execution |
15:28:01 - 15-Jul-25 |
| Buy* | 1 | 248.00p | SI Trade |
15:25:41 - 15-Jul-25 |
| Buy* | 1 | 248.00p | Automatic Execution |
15:25:41 - 15-Jul-25 |
| Buy* | 14 | 248.00p | Automatic Execution |
15:13:21 - 15-Jul-25 |
| Buy* | 1 | 248.00p | SI Trade |
15:13:20 - 15-Jul-25 |
| Buy* | 1 | 248.00p | SI Trade |
15:12:03 - 15-Jul-25 |
| Buy* | 1 | 248.00p | Automatic Execution |
15:12:03 - 15-Jul-25 |
| Unknown* | 40,000 | 248.981p | Negotiated Trade |
15:10:17 - 15-Jul-25 |
| Buy* | 1 | 249.00p | SI Trade |
14:48:46 - 15-Jul-25 |
| Buy* | 1 | 249.00p | Automatic Execution |
14:48:46 - 15-Jul-25 |
| Unknown* | 11,307 | 247.00p | Ordinary |
14:44:37 - 15-Jul-25 |
| Buy* | 1 | 249.00p | SI Trade |
14:44:12 - 15-Jul-25 |
| Buy* | 1 | 249.00p | Automatic Execution |
14:44:12 - 15-Jul-25 |
| Sell* | 13 | 247.00p | Automatic Execution |
14:44:12 - 15-Jul-25 |
| Buy* | 14 | 249.00p | SI Trade |
14:41:50 - 15-Jul-25 |
| Buy* | 14 | 249.00p | Automatic Execution |
14:41:50 - 15-Jul-25 |
| Buy* | 14 | 249.00p | SI Trade |
14:41:22 - 15-Jul-25 |
| Buy* | 14 | 249.00p | Automatic Execution |
14:41:22 - 15-Jul-25 |
| Buy* | 1 | 249.00p | SI Trade |
14:40:41 - 15-Jul-25 |
| Buy* | 14 | 249.00p | Automatic Execution |
14:40:41 - 15-Jul-25 |
| Buy* | 1 | 249.00p | SI Trade |
14:40:40 - 15-Jul-25 |
| Buy* | 1 | 249.00p | SI Trade |
14:19:44 - 15-Jul-25 |
| Buy* | 1 | 249.00p | Automatic Execution |
14:19:44 - 15-Jul-25 |
| Unknown* | 0 | 249.00p | SI Trade |
14:17:43 - 15-Jul-25 |
| Buy* | 1 | 248.00p | Automatic Execution |
14:17:43 - 15-Jul-25 |
| Sell* | 600 | 247.00p | Automatic Execution |
14:17:43 - 15-Jul-25 |
| Sell* | 1,188 | 247.00p | Automatic Execution |
14:17:43 - 15-Jul-25 |
| Buy* | 359 | 249.00p | Automatic Execution |
13:40:34 - 15-Jul-25 |
| Sell* | 1,312 | 247.00p | Automatic Execution |
13:30:59 - 15-Jul-25 |
| Unknown* | 50,000 | 247.10p | Negotiated Trade |
13:20:34 - 15-Jul-25 |
| Buy* | 2 | 248.158p | Ordinary |
13:20:33 - 15-Jul-25 |
| Unknown* | 40,322 | 248.00p | Negotiated Trade |
11:36:58 - 15-Jul-25 |
| Unknown* | 100,000 | 248.00p | Negotiated Trade |
11:26:46 - 15-Jul-25 |
| Sell* | 2,880 | 247.1038p | Ordinary |
11:16:48 - 15-Jul-25 |
| Unknown* | 85,880 | 247.10p | Negotiated Trade |
11:10:58 - 15-Jul-25 |
| Buy* | 285 | 248.18p | Ordinary |
11:01:16 - 15-Jul-25 |
| Buy* | 6,240 | 248.50p | Ordinary |
10:59:31 - 15-Jul-25 |
| Unknown* | 6,252 | 248.50p | Ordinary |
10:59:31 - 15-Jul-25 |
| Unknown* | -6,240 | 248.50p | Ordinary Correction |
10:59:31 - 15-Jul-25 |
| Unknown* | 25,000 | 248.00p | Negotiated Trade |
10:58:25 - 15-Jul-25 |
| Unknown* | 11,256 | 247.3038p | Ordinary |
10:47:21 - 15-Jul-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
10:43:56 - 15-Jul-25 |
| Buy* | 1 | 249.00p | Automatic Execution |
09:57:21 - 15-Jul-25 |
| Sell* | 584 | 249.00p | Automatic Execution |
09:57:21 - 15-Jul-25 |
| Unknown* | 13,000 | 249.00p | Ordinary |
09:57:10 - 15-Jul-25 |
| Sell* | 2,180 | 249.05p | Ordinary |
09:52:10 - 15-Jul-25 |
| Unknown* | 10,000 | 249.00p | Ordinary |
09:37:58 - 15-Jul-25 |
| Sell* | 4,021 | 249.01p | Ordinary |
09:29:42 - 15-Jul-25 |
| Sell* | 4,500 | 249.01p | Ordinary |
09:27:58 - 15-Jul-25 |
| Sell* | 5,400 | 249.02p | Ordinary |
09:24:58 - 15-Jul-25 |
| Sell* | 29 | 249.00p | Automatic Execution |
09:09:31 - 15-Jul-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:47:05 - 15-Jul-25 |
| Buy* | 1 | 250.00p | SI Trade |
08:14:11 - 15-Jul-25 |
| Buy* | 1 | 250.00p | Automatic Execution |
08:14:11 - 15-Jul-25 |
| Sell* | 247 | 249.00p | Automatic Execution |
08:14:11 - 15-Jul-25 |
| Buy* | 248 | 250.00p | SI Trade |
08:11:33 - 15-Jul-25 |
| Buy* | 248 | 250.00p | Automatic Execution |
08:11:33 - 15-Jul-25 |
| Buy* | 248 | 251.00p | SI Trade |
08:11:29 - 15-Jul-25 |
| Buy* | 248 | 250.00p | Automatic Execution |
08:11:29 - 15-Jul-25 |
| Buy* | 248 | 252.00p | SI Trade |
08:11:17 - 15-Jul-25 |
| Unknown* | 99 | 251.00p | Automatic Execution |
08:11:14 - 15-Jul-25 |
| Buy* | 248 | 252.00p | SI Trade |
08:11:14 - 15-Jul-25 |
| Buy* | 1 | 252.00p | SI Trade |
08:10:42 - 15-Jul-25 |