| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | 255.284p | Ordinary |
11:02:46 - 26-Jun-25 |
| Sell* | 33 | 255.9962p | Ordinary |
11:00:25 - 26-Jun-25 |
| Sell* | 1,616 | 255.24p | Ordinary |
10:52:59 - 26-Jun-25 |
| Sell* | 2,780 | 255.02p | Ordinary |
10:14:39 - 26-Jun-25 |
| Buy* | 53 | 255.50p | Ordinary |
10:04:15 - 26-Jun-25 |
| Unknown* | 23,000 | 255.50p | Negotiated Trade |
09:29:10 - 26-Jun-25 |
| Buy* | 681 | 256.00p | Suspected BUY Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 100 | 255.99p | Ordinary |
16:05:23 - 25-Jun-25 |
| Sell* | 900 | 255.9939p | Ordinary |
15:35:27 - 25-Jun-25 |
| Sell* | 29 | 255.00p | Automatic Execution |
15:29:47 - 25-Jun-25 |
| Buy* | 800 | 256.00p | Automatic Execution |
14:18:17 - 25-Jun-25 |
| Sell* | 1,500 | 255.252p | Negotiated Trade |
14:09:46 - 25-Jun-25 |
| Sell* | 1,941 | 255.9959p | Ordinary |
12:54:23 - 25-Jun-25 |
| Sell* | 29 | 255.00p | Automatic Execution |
12:49:33 - 25-Jun-25 |
| Sell* | 1,085 | 255.526p | Negotiated Trade |
12:46:09 - 25-Jun-25 |
| Buy* | 2 | 256.00p | Automatic Execution |
12:09:17 - 25-Jun-25 |
| Buy* | 136 | 256.00p | Automatic Execution |
12:09:05 - 25-Jun-25 |
| Buy* | 216 | 256.00p | Automatic Execution |
12:09:05 - 25-Jun-25 |
| Buy* | 24 | 256.00p | Automatic Execution |
12:09:05 - 25-Jun-25 |
| Sell* | 1,443 | 255.00p | Automatic Execution |
11:12:15 - 25-Jun-25 |
| Sell* | 6 | 255.00p | Automatic Execution |
11:12:15 - 25-Jun-25 |
| Sell* | 158 | 255.00p | Automatic Execution |
11:12:15 - 25-Jun-25 |
| Sell* | 1 | 255.00p | Automatic Execution |
11:12:15 - 25-Jun-25 |
| Sell* | 499 | 255.00p | Automatic Execution |
11:12:15 - 25-Jun-25 |
| Buy* | 1,300 | 255.00p | Automatic Execution |
11:12:15 - 25-Jun-25 |
| Sell* | 3,500 | 255.00p | Ordinary |
10:39:40 - 25-Jun-25 |
| Sell* | 5 | 255.00p | Automatic Execution |
10:31:39 - 25-Jun-25 |
| Sell* | 123 | 255.00p | Automatic Execution |
10:31:39 - 25-Jun-25 |
| Sell* | 3,400 | 255.00p | Automatic Execution |
10:31:39 - 25-Jun-25 |
| Sell* | 29 | 255.00p | Automatic Execution |
10:31:39 - 25-Jun-25 |
| Buy* | 265 | 255.00p | Automatic Execution |
10:31:39 - 25-Jun-25 |
| Sell* | 5,379 | 254.00p | Ordinary |
08:49:24 - 25-Jun-25 |
| Unknown* | 70 | 254.50p | Ordinary |
08:26:45 - 25-Jun-25 |
| Sell* | 207 | 253.00p | Uncrossing Trade |
16:35:10 - 24-Jun-25 |
| Sell* | 4,068 | 253.8115p | Ordinary |
16:15:07 - 24-Jun-25 |
| Buy* | 2,359 | 254.50p | Ordinary |
15:18:28 - 24-Jun-25 |
| Sell* | 788 | 253.4942p | Ordinary |
14:41:00 - 24-Jun-25 |
| Sell* | 788 | 253.4942p | Ordinary |
14:28:16 - 24-Jun-25 |
| Sell* | 2,616 | 252.813p | Ordinary |
13:12:18 - 24-Jun-25 |
| Sell* | 29 | 252.00p | Automatic Execution |
12:19:32 - 24-Jun-25 |
| Sell* | 1,500 | 252.81p | Ordinary |
12:03:04 - 24-Jun-25 |
| Buy* | 1 | 253.00p | Automatic Execution |
11:01:43 - 24-Jun-25 |
| Buy* | 22 | 253.00p | Automatic Execution |
11:01:37 - 24-Jun-25 |
| Buy* | 1 | 253.00p | Automatic Execution |
11:01:37 - 24-Jun-25 |
| Sell* | 1,280 | 252.4981p | Ordinary |
10:28:14 - 24-Jun-25 |
| Sell* | 4,476 | 252.4981p | Ordinary |
10:10:27 - 24-Jun-25 |
| Unknown* | 130,000 | 252.50p | Negotiated Trade |
10:09:03 - 24-Jun-25 |
| Unknown* | 4,568 | 252.50p | Ordinary |
09:38:01 - 24-Jun-25 |
| Buy* | 2 | 253.00p | SI Trade |
09:28:13 - 24-Jun-25 |
| Sell* | 29 | 252.00p | Automatic Execution |
09:17:54 - 24-Jun-25 |
| Sell* | 20,000 | 252.3333p | Negotiated Trade |
09:13:12 - 24-Jun-25 |
| Unknown* | 25,000 | 252.3333p | Negotiated Trade |
09:11:49 - 24-Jun-25 |
| Sell* | 1,800 | 252.00p | Automatic Execution |
08:29:37 - 24-Jun-25 |
| Sell* | 2,000 | 252.00p | Automatic Execution |
08:29:37 - 24-Jun-25 |
| Unknown* | 3,138 | 253.50p | Ordinary |
08:12:00 - 24-Jun-25 |
| Unknown* | 11,772 | 253.50p | Ordinary |
08:10:59 - 24-Jun-25 |
| Buy* | 64 | 255.00p | SI Trade |
08:10:00 - 24-Jun-25 |
| Sell* | 41 | 250.00p | Automatic Execution |
16:29:58 - 23-Jun-25 |
| Sell* | 7 | 250.00p | Automatic Execution |
16:29:58 - 23-Jun-25 |
| Sell* | 320 | 250.00p | Automatic Execution |
16:29:27 - 23-Jun-25 |
| Sell* | 13 | 250.00p | Automatic Execution |
16:25:31 - 23-Jun-25 |
| Sell* | 34 | 250.00p | Automatic Execution |
16:25:31 - 23-Jun-25 |
| Sell* | 7 | 250.00p | Automatic Execution |
16:20:20 - 23-Jun-25 |
| Sell* | 41 | 250.00p | Automatic Execution |
16:20:19 - 23-Jun-25 |
| Sell* | 750 | 250.00p | Ordinary |
16:16:50 - 23-Jun-25 |
| Unknown* | 750 | 250.00p | OTC Trade |
16:16:50 - 23-Jun-25 |
| Sell* | 30 | 250.00p | Automatic Execution |
16:14:03 - 23-Jun-25 |
| Sell* | 189 | 250.00p | Automatic Execution |
15:55:27 - 23-Jun-25 |
| Sell* | 52 | 250.00p | Automatic Execution |
15:49:26 - 23-Jun-25 |
| Sell* | 53 | 250.00p | Automatic Execution |
15:33:59 - 23-Jun-25 |
| Sell* | 52 | 250.00p | Automatic Execution |
15:13:38 - 23-Jun-25 |
| Sell* | 30 | 250.00p | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Sell* | 187 | 250.00p | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Sell* | 800 | 249.213p | Ordinary |
14:53:56 - 23-Jun-25 |
| Sell* | 53 | 249.00p | Automatic Execution |
14:35:36 - 23-Jun-25 |
| Unknown* | 7,265 | 250.00p | Automatic Execution |
14:17:37 - 23-Jun-25 |
| Sell* | 2,470 | 250.00p | Automatic Execution |
14:17:37 - 23-Jun-25 |
| Sell* | 1,187 | 250.485p | Negotiated Trade |
14:11:04 - 23-Jun-25 |
| Sell* | 30 | 250.00p | Automatic Execution |
14:09:56 - 23-Jun-25 |
| Buy* | 152 | 250.00p | Automatic Execution |
13:46:50 - 23-Jun-25 |
| Buy* | 83 | 250.00p | Automatic Execution |
13:46:50 - 23-Jun-25 |
| Unknown* | 33 | 249.50p | Ordinary |
13:35:20 - 23-Jun-25 |
| Sell* | 30 | 249.00p | Automatic Execution |
13:19:24 - 23-Jun-25 |
| Sell* | 53 | 249.00p | Automatic Execution |
13:01:48 - 23-Jun-25 |
| Unknown* | 2,530 | 250.00p | Ordinary |
12:51:00 - 23-Jun-25 |
| Unknown* | 1,927 | 250.00p | Automatic Execution |
12:50:53 - 23-Jun-25 |
| Sell* | 1,573 | 250.00p | Automatic Execution |
12:50:53 - 23-Jun-25 |
| Sell* | 1,500 | 250.00p | Automatic Execution |
12:50:53 - 23-Jun-25 |
| Sell* | 1,261 | 250.00p | Automatic Execution |
12:45:52 - 23-Jun-25 |
| Sell* | 54 | 250.00p | Automatic Execution |
12:35:40 - 23-Jun-25 |
| Sell* | 69 | 250.00p | Automatic Execution |
12:32:07 - 23-Jun-25 |
| Sell* | 10,000 | 250.00p | Automatic Execution |
12:32:07 - 23-Jun-25 |
| Sell* | 2,686 | 250.00p | Automatic Execution |
12:32:07 - 23-Jun-25 |
| Unknown* | 1,000 | 250.50p | Ordinary |
12:24:33 - 23-Jun-25 |
| Sell* | 52 | 250.00p | Automatic Execution |
12:04:56 - 23-Jun-25 |
| Sell* | 2,240 | 250.084p | Ordinary |
11:48:00 - 23-Jun-25 |
| Sell* | 3 | 250.00p | Automatic Execution |
11:32:25 - 23-Jun-25 |
| Sell* | 2 | 250.00p | Automatic Execution |
11:32:25 - 23-Jun-25 |
| Sell* | 76 | 250.00p | Automatic Execution |
11:32:25 - 23-Jun-25 |
| Sell* | 52 | 250.00p | Automatic Execution |
11:32:25 - 23-Jun-25 |
| Unknown* | 1,672 | 250.00p | Automatic Execution |
11:17:57 - 23-Jun-25 |
| Sell* | 2,228 | 250.00p | Automatic Execution |
11:17:57 - 23-Jun-25 |
| Sell* | 100 | 250.00p | Automatic Execution |
11:17:20 - 23-Jun-25 |
| Sell* | 172 | 250.00p | Automatic Execution |
11:16:59 - 23-Jun-25 |
| Buy* | 630 | 250.00p | Automatic Execution |
11:16:55 - 23-Jun-25 |
| Sell* | 2,470 | 250.00p | Automatic Execution |
11:16:55 - 23-Jun-25 |
| Sell* | 731 | 250.062p | Ordinary |
11:13:51 - 23-Jun-25 |
| Sell* | 161 | 250.04p | Ordinary |
11:09:27 - 23-Jun-25 |
| Sell* | 30 | 250.00p | Automatic Execution |
11:05:54 - 23-Jun-25 |
| Sell* | 1,036 | 249.246p | Ordinary |
11:05:05 - 23-Jun-25 |
| Buy* | 81 | 250.00p | Automatic Execution |
10:41:50 - 23-Jun-25 |
| Unknown* | 8,000 | 249.50p | Ordinary |
10:41:40 - 23-Jun-25 |
| Unknown* | 3,360 | 249.50p | Ordinary |
10:05:16 - 23-Jun-25 |
| Sell* | 2 | 249.00p | Automatic Execution |
09:53:56 - 23-Jun-25 |
| Sell* | 31 | 249.00p | Automatic Execution |
09:53:56 - 23-Jun-25 |
| Unknown* | 13,217 | 250.00p | Ordinary |
09:36:04 - 23-Jun-25 |
| Sell* | 97 | 249.00p | Automatic Execution |
09:34:57 - 23-Jun-25 |
| Sell* | 1,703 | 250.00p | Automatic Execution |
09:34:55 - 23-Jun-25 |
| Sell* | 1,797 | 250.00p | Automatic Execution |
09:34:55 - 23-Jun-25 |
| Sell* | 1,500 | 250.00p | Automatic Execution |
09:34:55 - 23-Jun-25 |
| Sell* | 1 | 249.00p | Automatic Execution |
09:26:03 - 23-Jun-25 |
| Sell* | 35 | 249.00p | Automatic Execution |
09:26:03 - 23-Jun-25 |
| Sell* | 1,620 | 250.00p | Automatic Execution |
09:25:18 - 23-Jun-25 |
| Sell* | 30 | 250.00p | Automatic Execution |
09:25:18 - 23-Jun-25 |
| Sell* | 61 | 250.322p | Negotiated Trade |
09:20:36 - 23-Jun-25 |
| Unknown* | 47,660 | 250.00p | Negotiated Trade |
09:17:22 - 23-Jun-25 |
| Sell* | 52,340 | 250.00p | Negotiated Trade |
09:17:11 - 23-Jun-25 |
| Sell* | 399 | 249.993p | Negotiated Trade |
09:00:58 - 23-Jun-25 |
| Sell* | 5,000 | 250.00p | Automatic Execution |
08:11:53 - 23-Jun-25 |
| Sell* | 1 | 250.1464p | Ordinary |
08:08:04 - 23-Jun-25 |
| Unknown* | 0 | 252.00p | SI Trade |
08:06:18 - 23-Jun-25 |
| Buy* | 1 | 252.00p | SI Trade |
08:02:34 - 23-Jun-25 |
| Unknown* | 0 | 252.00p | SI Trade |
08:02:34 - 23-Jun-25 |
| Sell* | 1,500 | 250.00p | Automatic Execution |
08:02:34 - 23-Jun-25 |
| Buy* | 133 | 253.00p | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 136,365 | 244.00p | Suspected BUY Trade |
16:35:10 - 20-Jun-25 |
| Buy* | 1,157 | 254.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 982 | 254.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 268 | 254.00p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Buy* | 478 | 254.00p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Buy* | 1,165 | 254.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Buy* | 962 | 254.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 1,251 | 254.00p | Automatic Execution |
16:10:11 - 20-Jun-25 |
| Buy* | 15 | 253.00p | Automatic Execution |
15:59:10 - 20-Jun-25 |
| Buy* | 3 | 253.00p | Automatic Execution |
15:58:32 - 20-Jun-25 |
| Buy* | 9 | 253.00p | Automatic Execution |
15:58:32 - 20-Jun-25 |
| Buy* | 51 | 253.00p | Automatic Execution |
15:58:32 - 20-Jun-25 |
| Buy* | 176 | 253.00p | Automatic Execution |
15:58:32 - 20-Jun-25 |
| Unknown* | 277 | 253.00p | Automatic Execution |
15:54:10 - 20-Jun-25 |
| Buy* | 685 | 253.00p | Automatic Execution |
15:54:10 - 20-Jun-25 |
| Unknown* | 352 | 253.00p | Automatic Execution |
15:49:10 - 20-Jun-25 |
| Buy* | 610 | 253.00p | Automatic Execution |
15:49:10 - 20-Jun-25 |
| Buy* | 5 | 253.00p | Automatic Execution |
15:44:10 - 20-Jun-25 |
| Buy* | 52 | 253.00p | Automatic Execution |
15:44:10 - 20-Jun-25 |
| Buy* | 38 | 253.00p | Automatic Execution |
15:44:10 - 20-Jun-25 |
| Sell* | 398 | 252.00p | Automatic Execution |
15:39:31 - 20-Jun-25 |
| Unknown* | 53 | 253.00p | Automatic Execution |
15:37:30 - 20-Jun-25 |
| Buy* | 662 | 253.00p | Automatic Execution |
15:37:30 - 20-Jun-25 |
| Buy* | 265 | 253.00p | Automatic Execution |
15:37:30 - 20-Jun-25 |
| Buy* | 3 | 253.00p | Automatic Execution |
15:35:40 - 20-Jun-25 |
| Buy* | 16 | 253.00p | Automatic Execution |
15:35:40 - 20-Jun-25 |
| Buy* | 46 | 253.00p | Automatic Execution |
15:35:40 - 20-Jun-25 |
| Buy* | 604 | 253.00p | Automatic Execution |
15:27:30 - 20-Jun-25 |
| Buy* | 3 | 253.00p | Automatic Execution |
15:24:53 - 20-Jun-25 |
| Buy* | 60 | 253.00p | Automatic Execution |
15:24:53 - 20-Jun-25 |
| Buy* | 5 | 253.00p | Automatic Execution |
15:23:30 - 20-Jun-25 |
| Unknown* | 14 | 253.00p | Automatic Execution |
15:23:30 - 20-Jun-25 |
| Buy* | 693 | 253.00p | Automatic Execution |
15:23:30 - 20-Jun-25 |
| Buy* | 629 | 253.00p | Automatic Execution |
15:14:10 - 20-Jun-25 |
| Buy* | 4 | 253.00p | Automatic Execution |
15:11:50 - 20-Jun-25 |
| Buy* | 68 | 253.00p | Automatic Execution |
15:11:50 - 20-Jun-25 |
| Unknown* | 832 | 253.00p | Automatic Execution |
15:11:50 - 20-Jun-25 |
| Buy* | 131 | 253.00p | Automatic Execution |
15:11:50 - 20-Jun-25 |
| Buy* | 218 | 253.00p | Automatic Execution |
15:11:09 - 20-Jun-25 |
| Buy* | 198 | 253.00p | Automatic Execution |
15:11:09 - 20-Jun-25 |
| Buy* | 3 | 253.00p | Automatic Execution |
15:11:09 - 20-Jun-25 |
| Buy* | 50 | 253.00p | Automatic Execution |
15:11:09 - 20-Jun-25 |
| Buy* | 1 | 253.00p | Automatic Execution |
14:43:31 - 20-Jun-25 |
| Buy* | 5 | 253.00p | Automatic Execution |
14:34:10 - 20-Jun-25 |
| Buy* | 53 | 253.00p | Automatic Execution |
14:34:10 - 20-Jun-25 |
| Buy* | 41 | 253.00p | Automatic Execution |
14:34:10 - 20-Jun-25 |
| Buy* | 1,005 | 253.00p | Automatic Execution |
14:34:10 - 20-Jun-25 |
| Buy* | 237 | 253.00p | Automatic Execution |
14:32:30 - 20-Jun-25 |
| Buy* | 460 | 253.00p | Automatic Execution |
14:32:30 - 20-Jun-25 |
| Buy* | 3 | 253.00p | Automatic Execution |
14:30:07 - 20-Jun-25 |
| Buy* | 62 | 253.00p | Automatic Execution |
14:30:07 - 20-Jun-25 |
| Buy* | 1,050 | 253.00p | Automatic Execution |
14:25:10 - 20-Jun-25 |
| Buy* | 281 | 252.518p | Suspected BUY Trade |
14:24:28 - 20-Jun-25 |
| Buy* | 1,021 | 253.00p | Automatic Execution |
14:16:50 - 20-Jun-25 |
| Unknown* | 914 | 253.00p | Automatic Execution |
14:15:10 - 20-Jun-25 |
| Buy* | 182 | 253.00p | Automatic Execution |
14:15:10 - 20-Jun-25 |
| Buy* | 9 | 253.00p | Automatic Execution |
14:05:50 - 20-Jun-25 |
| Buy* | 53 | 253.00p | Automatic Execution |
14:05:50 - 20-Jun-25 |
| Buy* | 123 | 253.00p | Automatic Execution |
14:05:50 - 20-Jun-25 |
| Buy* | 1,016 | 253.00p | Automatic Execution |
14:05:50 - 20-Jun-25 |
| Buy* | 796 | 253.00p | Automatic Execution |
14:04:21 - 20-Jun-25 |
| Buy* | 353 | 253.00p | Automatic Execution |
14:04:10 - 20-Jun-25 |
| Unknown* | 353 | 253.00p | Automatic Execution |
14:04:10 - 20-Jun-25 |
| Buy* | 194 | 253.00p | Automatic Execution |
14:04:10 - 20-Jun-25 |
| Buy* | 20 | 253.00p | Automatic Execution |
14:03:56 - 20-Jun-25 |