| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,687 | 276.22p | Suspected BUY Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 42 | 272.00p | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Sell* | 719 | 271.00p | Automatic Execution |
13:27:57 - 06-Feb-26 |
| Sell* | 1,781 | 271.00p | Automatic Execution |
13:27:57 - 06-Feb-26 |
| Sell* | 1,833 | 271.20p | Ordinary |
12:33:06 - 06-Feb-26 |
| Sell* | 1,781 | 271.002p | Ordinary |
11:43:18 - 06-Feb-26 |
| Sell* | 78 | 271.22p | Negotiated Trade |
11:36:59 - 06-Feb-26 |
| Sell* | 956 | 271.2242p | Ordinary |
11:27:48 - 06-Feb-26 |
| Unknown* | 21,081 | 271.2242p | Negotiated Trade |
11:25:44 - 06-Feb-26 |
| Unknown* | 32,000 | 269.50p | Negotiated Trade |
11:17:45 - 06-Feb-26 |
| Unknown* | 36,335 | 271.30p | Negotiated Trade |
11:13:29 - 06-Feb-26 |
| Unknown* | 1 | 272.00p | SI Trade |
11:05:59 - 06-Feb-26 |
| Buy* | 660 | 272.00p | Automatic Execution |
11:04:11 - 06-Feb-26 |
| Sell* | 2,931 | 271.2961p | Ordinary |
10:42:19 - 06-Feb-26 |
| Sell* | 1,804 | 271.30p | Ordinary |
10:11:57 - 06-Feb-26 |
| Sell* | 784 | 271.22p | Negotiated Trade |
09:02:10 - 06-Feb-26 |
| Buy* | 660 | 273.00p | Automatic Execution |
08:03:38 - 06-Feb-26 |
| Buy* | 660 | 273.00p | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Buy* | 3,376 | 273.00p | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Sell* | 2,500 | 272.00p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 603 | 273.00p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 2,500 | 273.00p | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Sell* | 2,500 | 273.00p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Buy* | 3,828 | 273.00p | Suspected BUY Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 46 | 273.00p | Automatic Execution |
16:19:39 - 05-Feb-26 |
| Sell* | 1,301 | 273.00p | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Sell* | 1 | 273.098p | Negotiated Trade |
15:53:42 - 05-Feb-26 |
| Sell* | 276 | 273.15p | Ordinary |
15:47:10 - 05-Feb-26 |
| Buy* | 5 | 273.9949p | Ordinary |
15:35:18 - 05-Feb-26 |
| Sell* | 1,199 | 273.00p | Automatic Execution |
15:30:24 - 05-Feb-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
15:30:18 - 05-Feb-26 |
| Unknown* | 23,000 | 274.848p | Negotiated Trade |
14:19:03 - 05-Feb-26 |
| Unknown* | 25,000 | 274.852p | Negotiated Trade |
14:18:42 - 05-Feb-26 |
| Sell* | 1,810 | 274.60p | Ordinary |
14:14:38 - 05-Feb-26 |
| Sell* | 1,540 | 274.848p | Ordinary |
12:13:47 - 05-Feb-26 |
| Unknown* | 20,000 | 274.848p | Negotiated Trade |
12:10:45 - 05-Feb-26 |
| Unknown* | 0 | 274.00p | SI Trade |
12:08:51 - 05-Feb-26 |
| Sell* | 1 | 275.00p | SI Trade |
10:57:18 - 05-Feb-26 |
| Unknown* | 0 | 278.00p | SI Trade |
10:54:45 - 05-Feb-26 |
| Sell* | 2,510 | 274.00p | Automatic Execution |
10:54:45 - 05-Feb-26 |
| Sell* | 2,500 | 274.00p | Automatic Execution |
10:54:45 - 05-Feb-26 |
| Sell* | 3,366 | 274.84p | Ordinary |
10:30:16 - 05-Feb-26 |
| Sell* | 1,712 | 275.96p | Ordinary |
10:22:21 - 05-Feb-26 |
| Sell* | 1,712 | 275.96p | Ordinary |
10:08:26 - 05-Feb-26 |
| Unknown* | 1,000 | 276.00p | Ordinary |
09:53:04 - 05-Feb-26 |
| Sell* | 1,712 | 275.996p | Ordinary |
09:41:58 - 05-Feb-26 |
| Unknown* | 180 | 275.00p | Ordinary |
08:29:05 - 05-Feb-26 |
| Sell* | 4,510 | 275.00p | Automatic Execution |
08:27:48 - 05-Feb-26 |
| Sell* | 8,327 | 275.30p | Ordinary |
08:16:36 - 05-Feb-26 |
| Sell* | 3,419 | 276.45p | Ordinary |
08:07:04 - 05-Feb-26 |
| Sell* | 8,295 | 274.50p | Ordinary |
08:05:50 - 05-Feb-26 |
| Sell* | 8,338 | 274.50p | Ordinary |
08:05:27 - 05-Feb-26 |
| Sell* | 1 | 274.00p | SI Trade |
08:03:09 - 05-Feb-26 |
| Sell* | 4 | 274.00p | SI Trade |
08:03:08 - 05-Feb-26 |
| Sell* | 2,000 | 276.00p | Automatic Execution |
08:03:08 - 05-Feb-26 |
| Buy* | 106 | 278.00p | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Sell* | 8,687 | 276.22p | Negotiated Trade |
16:27:26 - 04-Feb-26 |
| Unknown* | 127 | 277.00p | SI Trade |
16:24:03 - 04-Feb-26 |
| Sell* | 120 | 276.00p | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Sell* | 986 | 276.6423p | Ordinary |
15:37:13 - 04-Feb-26 |
| Unknown* | 141 | 277.00p | SI Trade |
15:21:24 - 04-Feb-26 |
| Unknown* | 123 | 277.00p | SI Trade |
14:32:54 - 04-Feb-26 |
| Buy* | 3,756 | 276.00p | Automatic Execution |
14:19:42 - 04-Feb-26 |
| Unknown* | 13,146 | 276.00p | Ordinary |
14:15:05 - 04-Feb-26 |
| Sell* | 9,599 | 276.00p | Automatic Execution |
14:12:04 - 04-Feb-26 |
| Sell* | 401 | 276.00p | Automatic Execution |
14:11:57 - 04-Feb-26 |
| Sell* | 15,000 | 276.00p | Ordinary |
14:11:51 - 04-Feb-26 |
| Sell* | 6,128 | 275.9864p | Ordinary |
13:55:32 - 04-Feb-26 |
| Sell* | 42,987 | 276.00p | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Sell* | 910 | 276.00p | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 2,000 | 276.00p | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 5,809 | 276.00p | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Unknown* | 50,000 | 276.00p | Negotiated Trade |
13:36:01 - 04-Feb-26 |
| Unknown* | 25,000 | 275.00p | Negotiated Trade |
13:35:54 - 04-Feb-26 |
| Sell* | 14,841 | 276.00p | Automatic Execution |
13:35:41 - 04-Feb-26 |
| Sell* | 2,217 | 276.00p | Automatic Execution |
13:35:41 - 04-Feb-26 |
| Buy* | 2,000 | 276.00p | Automatic Execution |
13:35:41 - 04-Feb-26 |
| Buy* | 5,942 | 276.00p | Automatic Execution |
13:35:41 - 04-Feb-26 |
| Buy* | 2,000 | 276.00p | Automatic Execution |
13:35:16 - 04-Feb-26 |
| Buy* | 4,408 | 276.00p | Automatic Execution |
13:35:16 - 04-Feb-26 |
| Buy* | 1,298 | 276.00p | Automatic Execution |
13:29:30 - 04-Feb-26 |
| Sell* | 24,008 | 276.00p | Automatic Execution |
13:29:29 - 04-Feb-26 |
| Buy* | 5,000 | 276.00p | Automatic Execution |
13:29:29 - 04-Feb-26 |
| Sell* | 19,327 | 275.00p | Automatic Execution |
13:23:48 - 04-Feb-26 |
| Sell* | 5,600 | 275.00p | Automatic Execution |
13:23:48 - 04-Feb-26 |
| Sell* | 73 | 275.00p | Automatic Execution |
13:23:48 - 04-Feb-26 |
| Sell* | 19,847 | 276.00p | Automatic Execution |
13:02:13 - 04-Feb-26 |
| Buy* | 664 | 276.00p | Automatic Execution |
13:02:13 - 04-Feb-26 |
| Unknown* | 25,000 | 276.00p | Negotiated Trade |
13:01:18 - 04-Feb-26 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
12:17:15 - 04-Feb-26 |
| Sell* | 758 | 275.00p | Automatic Execution |
12:11:29 - 04-Feb-26 |
| Sell* | 2,993 | 275.00p | Automatic Execution |
12:11:29 - 04-Feb-26 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
12:05:38 - 04-Feb-26 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
12:05:26 - 04-Feb-26 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
12:05:24 - 04-Feb-26 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
12:05:11 - 04-Feb-26 |
| Sell* | 1,526 | 275.00p | Automatic Execution |
12:05:11 - 04-Feb-26 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
12:05:11 - 04-Feb-26 |
| Unknown* | 10,842 | 275.2481p | Ordinary |
12:02:34 - 04-Feb-26 |
| Buy* | 602 | 276.00p | Automatic Execution |
11:58:55 - 04-Feb-26 |
| Buy* | 46 | 276.00p | Automatic Execution |
11:58:55 - 04-Feb-26 |
| Unknown* | 30,000 | 275.00p | Negotiated Trade |
11:44:04 - 04-Feb-26 |
| Sell* | 3,102 | 275.00p | Automatic Execution |
11:37:50 - 04-Feb-26 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
11:37:50 - 04-Feb-26 |
| Sell* | 254 | 275.2481p | Ordinary |
11:32:30 - 04-Feb-26 |
| Buy* | 705 | 276.00p | Automatic Execution |
11:24:52 - 04-Feb-26 |
| Sell* | 329 | 276.00p | Automatic Execution |
11:10:20 - 04-Feb-26 |
| Buy* | 671 | 276.00p | Automatic Execution |
11:10:20 - 04-Feb-26 |
| Buy* | 600 | 276.00p | Automatic Execution |
11:10:14 - 04-Feb-26 |
| Sell* | 1,000 | 276.00p | Automatic Execution |
11:10:14 - 04-Feb-26 |
| Sell* | 503 | 276.4962p | Ordinary |
10:59:43 - 04-Feb-26 |
| Sell* | 3,600 | 277.47p | Ordinary |
10:12:48 - 04-Feb-26 |
| Buy* | 1,500 | 277.00p | Automatic Execution |
10:11:58 - 04-Feb-26 |
| Unknown* | 22,752 | 276.00p | Automatic Execution |
10:11:54 - 04-Feb-26 |
| Buy* | 613 | 276.00p | Automatic Execution |
10:11:54 - 04-Feb-26 |
| Sell* | 8,000 | 275.25p | Ordinary |
10:11:51 - 04-Feb-26 |
| Buy* | 627 | 276.00p | Automatic Execution |
10:11:50 - 04-Feb-26 |
| Unknown* | 25,000 | 275.25p | Negotiated Trade |
10:10:55 - 04-Feb-26 |
| Unknown* | 46,916 | 275.00p | Negotiated Trade |
10:10:18 - 04-Feb-26 |
| Sell* | 9 | 275.01p | Ordinary |
10:01:24 - 04-Feb-26 |
| Sell* | 2,500 | 275.11p | Negotiated Trade |
09:52:03 - 04-Feb-26 |
| Buy* | 1 | 276.00p | Automatic Execution |
09:49:53 - 04-Feb-26 |
| Buy* | 1,649 | 276.00p | Automatic Execution |
09:47:15 - 04-Feb-26 |
| Buy* | 407 | 276.00p | Automatic Execution |
09:47:15 - 04-Feb-26 |
| Buy* | 1,022 | 276.00p | Automatic Execution |
09:47:15 - 04-Feb-26 |
| Buy* | 600 | 276.00p | Automatic Execution |
09:47:15 - 04-Feb-26 |
| Unknown* | 21,746 | 274.50p | Negotiated Trade |
09:29:25 - 04-Feb-26 |
| Sell* | 1,023 | 276.00p | Automatic Execution |
09:00:00 - 04-Feb-26 |
| Buy* | 1,477 | 276.00p | Automatic Execution |
09:00:00 - 04-Feb-26 |
| Buy* | 1 | 276.00p | SI Trade |
08:16:49 - 04-Feb-26 |
| Buy* | 23 | 276.00p | Automatic Execution |
08:04:55 - 04-Feb-26 |
| Sell* | 10,558 | 272.00p | Uncrossing Trade |
16:35:00 - 03-Feb-26 |
| Sell* | 51 | 272.00p | Automatic Execution |
16:18:52 - 03-Feb-26 |
| Sell* | 3,435 | 272.10p | Ordinary |
15:57:21 - 03-Feb-26 |
| Sell* | 4,781 | 272.10p | Ordinary |
15:50:15 - 03-Feb-26 |
| Sell* | 831 | 272.00p | Automatic Execution |
15:39:53 - 03-Feb-26 |
| Sell* | 2,500 | 272.00p | Automatic Execution |
15:39:53 - 03-Feb-26 |
| Sell* | 2,500 | 272.497p | Ordinary |
15:36:10 - 03-Feb-26 |
| Sell* | 2,500 | 273.00p | Automatic Execution |
14:19:40 - 03-Feb-26 |
| Sell* | 7,500 | 273.27p | Ordinary |
14:02:25 - 03-Feb-26 |
| Sell* | 3,830 | 273.25p | Ordinary |
13:42:10 - 03-Feb-26 |
| Unknown* | 9,800 | 274.00p | Automatic Execution |
12:16:04 - 03-Feb-26 |
| Buy* | 200 | 274.00p | Automatic Execution |
12:16:04 - 03-Feb-26 |
| Unknown* | 15,000 | 273.25p | Ordinary |
12:15:50 - 03-Feb-26 |
| Buy* | 5,000 | 273.99p | Ordinary |
12:12:05 - 03-Feb-26 |
| Buy* | 5,000 | 273.99p | Ordinary |
12:10:22 - 03-Feb-26 |
| Unknown* | 600 | 274.00p | OTC Trade |
12:01:51 - 03-Feb-26 |
| Buy* | 600 | 274.00p | Ordinary |
12:01:51 - 03-Feb-26 |
| Buy* | 400 | 274.00p | Automatic Execution |
12:01:51 - 03-Feb-26 |
| Unknown* | 13,381 | 274.00p | Ordinary |
11:58:49 - 03-Feb-26 |
| Buy* | 4,400 | 274.00p | Automatic Execution |
11:58:11 - 03-Feb-26 |
| Sell* | 600 | 274.00p | Automatic Execution |
11:58:11 - 03-Feb-26 |
| Sell* | 600 | 274.00p | Automatic Execution |
11:58:04 - 03-Feb-26 |
| Sell* | 600 | 274.00p | Automatic Execution |
11:57:59 - 03-Feb-26 |
| Unknown* | 0 | 275.00p | SI Trade |
11:57:48 - 03-Feb-26 |
| Buy* | 10 | 274.00p | Automatic Execution |
11:57:48 - 03-Feb-26 |
| Sell* | 600 | 274.00p | Automatic Execution |
11:57:48 - 03-Feb-26 |
| Sell* | 600 | 274.00p | Automatic Execution |
11:57:48 - 03-Feb-26 |
| Sell* | 2,500 | 274.00p | Automatic Execution |
11:57:48 - 03-Feb-26 |
| Sell* | 749 | 274.00p | Automatic Execution |
11:57:48 - 03-Feb-26 |
| Sell* | 7,318 | 274.25p | Ordinary |
11:39:38 - 03-Feb-26 |
| Sell* | 251 | 274.00p | Automatic Execution |
11:07:53 - 03-Feb-26 |
| Sell* | 11,619 | 274.37p | Ordinary |
11:07:47 - 03-Feb-26 |
| Sell* | 1 | 274.27p | Ordinary |
10:27:42 - 03-Feb-26 |
| Sell* | 7,235 | 274.2681p | Ordinary |
10:13:15 - 03-Feb-26 |
| Sell* | 4,000 | 274.495p | Ordinary |
09:21:19 - 03-Feb-26 |
| Sell* | 8,000 | 274.497p | Ordinary |
09:19:16 - 03-Feb-26 |
| Unknown* | 25,000 | 274.50p | Negotiated Trade |
09:00:15 - 03-Feb-26 |
| Sell* | 1 | 274.48p | Ordinary |
08:33:06 - 03-Feb-26 |
| Sell* | 384 | 274.9961p | Ordinary |
08:06:16 - 03-Feb-26 |
| Unknown* | 409 | 275.00p | Ordinary |
08:04:57 - 03-Feb-26 |
| Buy* | 5,226 | 274.00p | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 39 | 273.00p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Sell* | 2,730 | 273.35205p | Negotiated Trade |
16:18:37 - 02-Feb-26 |
| Buy* | 2,022 | 273.90977p | Suspected BUY Trade |
16:18:30 - 02-Feb-26 |
| Buy* | 144 | 274.00p | Automatic Execution |
15:43:20 - 02-Feb-26 |
| Sell* | 1 | 272.00p | SI Trade |
15:37:27 - 02-Feb-26 |
| Sell* | 4,000 | 272.15p | Ordinary |
14:52:05 - 02-Feb-26 |
| Unknown* | 20,000 | 272.15p | Negotiated Trade |
14:50:56 - 02-Feb-26 |
| Buy* | 676 | 273.00p | Automatic Execution |
14:42:52 - 02-Feb-26 |
| Buy* | 1,148 | 273.00p | Automatic Execution |
14:42:52 - 02-Feb-26 |
| Unknown* | 5,500 | 273.00p | Automatic Execution |
14:41:02 - 02-Feb-26 |
| Buy* | 2,500 | 273.00p | Automatic Execution |
14:41:02 - 02-Feb-26 |
| Sell* | 6,960 | 273.00p | Automatic Execution |
14:37:49 - 02-Feb-26 |
| Sell* | 1,816 | 273.00p | Automatic Execution |
14:37:49 - 02-Feb-26 |
| Sell* | 2,500 | 273.00p | Automatic Execution |
14:34:05 - 02-Feb-26 |
| Sell* | 1,816 | 273.00p | Automatic Execution |
14:34:05 - 02-Feb-26 |
| Unknown* | 11,306 | 273.00p | Ordinary |
14:11:49 - 02-Feb-26 |
| Sell* | 965 | 273.00p | Automatic Execution |
14:11:28 - 02-Feb-26 |
| Sell* | 139 | 273.00p | Automatic Execution |
14:11:28 - 02-Feb-26 |
| Unknown* | 3,737 | 273.00p | Automatic Execution |
14:11:28 - 02-Feb-26 |
| Buy* | 159 | 273.00p | Automatic Execution |
14:11:28 - 02-Feb-26 |
| Buy* | 5,000 | 272.99p | Ordinary |
14:11:16 - 02-Feb-26 |
| Buy* | 508 | 273.00p | Automatic Execution |
14:04:17 - 02-Feb-26 |
| Buy* | 637 | 273.00p | Automatic Execution |
14:04:10 - 02-Feb-26 |
| Buy* | 665 | 273.00p | Automatic Execution |
14:04:02 - 02-Feb-26 |
| Buy* | 600 | 273.00p | Automatic Execution |
14:03:55 - 02-Feb-26 |
| Buy* | 2,410 | 272.99p | Ordinary |
14:03:35 - 02-Feb-26 |
| Unknown* | 1,316 | 273.00p | Automatic Execution |
14:01:58 - 02-Feb-26 |
| Buy* | 684 | 273.00p | Automatic Execution |
14:01:58 - 02-Feb-26 |