| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,726 | 230.6357p | Ordinary |
11:32:02 - 31-Mar-25 |
| Sell* | 1,608 | 230.6357p | Ordinary |
11:19:52 - 31-Mar-25 |
| Buy* | 8 | 234.00p | SI Trade |
11:14:23 - 31-Mar-25 |
| Unknown* | 0 | 230.00p | SI Trade |
11:14:23 - 31-Mar-25 |
| Sell* | 448 | 230.00p | Automatic Execution |
11:14:23 - 31-Mar-25 |
| Sell* | 1,049 | 230.6357p | Ordinary |
10:30:02 - 31-Mar-25 |
| Sell* | 561 | 230.04p | Ordinary |
10:25:26 - 31-Mar-25 |
| Sell* | 175 | 230.00p | SI Trade |
09:49:36 - 31-Mar-25 |
| Sell* | 86 | 230.00p | SI Trade |
09:49:26 - 31-Mar-25 |
| Sell* | 6,504 | 230.628p | Ordinary |
09:46:58 - 31-Mar-25 |
| Sell* | 309 | 232.00p | SI Trade |
09:44:37 - 31-Mar-25 |
| Sell* | 173 | 231.00p | SI Trade |
09:44:18 - 31-Mar-25 |
| Sell* | 86 | 232.00p | SI Trade |
09:44:13 - 31-Mar-25 |
| Buy* | 1,471 | 235.00p | Automatic Execution |
09:33:59 - 31-Mar-25 |
| Sell* | 87 | 231.00p | SI Trade |
09:30:38 - 31-Mar-25 |
| Unknown* | 0 | 235.00p | SI Trade |
09:30:38 - 31-Mar-25 |
| Sell* | 850 | 232.548p | Ordinary |
09:09:20 - 31-Mar-25 |
| Sell* | 2 | 232.592p | Ordinary |
08:41:06 - 31-Mar-25 |
| Sell* | 1,868 | 231.00p | Automatic Execution |
08:33:29 - 31-Mar-25 |
| Sell* | 3,957 | 231.00p | Automatic Execution |
08:33:29 - 31-Mar-25 |
| Sell* | 101 | 233.454p | Ordinary |
08:07:36 - 31-Mar-25 |
| Sell* | 19 | 231.00p | SI Trade |
08:07:33 - 31-Mar-25 |
| Buy* | 58 | 238.00p | SI Trade |
08:07:33 - 31-Mar-25 |
| Sell* | 244 | 231.00p | Automatic Execution |
08:04:15 - 31-Mar-25 |
| Buy* | 10,000 | 233.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Unknown* | 0 | 232.00p | SI Trade |
16:25:22 - 28-Mar-25 |
| Sell* | 17 | 232.00p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Sell* | 25,160 | 233.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 600 | 233.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 10,000 | 233.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 305 | 232.00p | Automatic Execution |
16:01:10 - 28-Mar-25 |
| Sell* | 5,004 | 232.6561p | Ordinary |
15:50:50 - 28-Mar-25 |
| Sell* | 9,206 | 232.6561p | Ordinary |
15:47:10 - 28-Mar-25 |
| Unknown* | 12,750 | 233.2565p | Ordinary |
15:47:05 - 28-Mar-25 |
| Unknown* | 12,829 | 233.8358p | Ordinary |
15:08:22 - 28-Mar-25 |
| Sell* | 2,996 | 233.8667p | Ordinary |
14:49:46 - 28-Mar-25 |
| Sell* | 7,179 | 233.00p | Automatic Execution |
14:49:01 - 28-Mar-25 |
| Sell* | 10,000 | 233.00p | Automatic Execution |
14:49:01 - 28-Mar-25 |
| Sell* | 10,000 | 233.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Sell* | 5,581 | 233.40p | Ordinary |
14:43:39 - 28-Mar-25 |
| Sell* | 463 | 234.68p | Ordinary |
14:35:59 - 28-Mar-25 |
| Unknown* | 100,000 | 235.00p | Negotiated Trade |
14:01:16 - 28-Mar-25 |
| Buy* | 2,704 | 237.00p | Automatic Execution |
13:34:45 - 28-Mar-25 |
| Buy* | 4 | 236.00p | Automatic Execution |
13:34:45 - 28-Mar-25 |
| Buy* | 1,118 | 236.00p | Automatic Execution |
13:34:45 - 28-Mar-25 |
| Buy* | 1,323 | 238.00p | Automatic Execution |
13:34:45 - 28-Mar-25 |
| Unknown* | 50,000 | 234.00p | Negotiated Trade |
12:44:53 - 28-Mar-25 |
| Unknown* | 25,000 | 233.325p | Negotiated Trade |
12:38:41 - 28-Mar-25 |
| Sell* | 3,750 | 233.612p | Ordinary |
11:40:08 - 28-Mar-25 |
| Sell* | 974 | 233.612p | Ordinary |
10:04:47 - 28-Mar-25 |
| Sell* | 4,511 | 233.60p | Ordinary |
09:49:33 - 28-Mar-25 |
| Unknown* | 12,343 | 233.42p | Ordinary |
09:11:27 - 28-Mar-25 |
| Buy* | 4,190 | 237.20p | Ordinary |
09:05:13 - 28-Mar-25 |
| Buy* | 21 | 241.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 469 | 232.5096p | Ordinary |
15:54:47 - 27-Mar-25 |
| Unknown* | 12,760 | 235.00p | Ordinary |
15:40:06 - 27-Mar-25 |
| Sell* | 1,285 | 238.00p | Automatic Execution |
14:14:22 - 27-Mar-25 |
| Sell* | 1,796 | 238.00p | Automatic Execution |
14:14:07 - 27-Mar-25 |
| Sell* | 640 | 238.00p | Automatic Execution |
14:14:07 - 27-Mar-25 |
| Sell* | 8,898 | 238.00p | Automatic Execution |
14:14:07 - 27-Mar-25 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:14:07 - 27-Mar-25 |
| Buy* | 1,810 | 237.00p | Automatic Execution |
14:14:07 - 27-Mar-25 |
| Buy* | 1,992 | 237.00p | Automatic Execution |
14:14:07 - 27-Mar-25 |
| Sell* | 1,900 | 232.5096p | Ordinary |
14:01:20 - 27-Mar-25 |
| Sell* | 5 | 232.00p | Automatic Execution |
13:35:39 - 27-Mar-25 |
| Sell* | 10 | 232.00p | Automatic Execution |
13:35:11 - 27-Mar-25 |
| Sell* | 1,957 | 232.00p | Automatic Execution |
13:34:44 - 27-Mar-25 |
| Buy* | 44 | 233.00p | Automatic Execution |
13:32:48 - 27-Mar-25 |
| Sell* | 609 | 233.00p | Automatic Execution |
13:22:18 - 27-Mar-25 |
| Sell* | 1,702 | 233.00p | Automatic Execution |
13:20:54 - 27-Mar-25 |
| Sell* | 481 | 233.00p | Automatic Execution |
13:20:20 - 27-Mar-25 |
| Sell* | 1,875 | 233.00p | Automatic Execution |
13:20:20 - 27-Mar-25 |
| Sell* | 713 | 233.00p | Automatic Execution |
13:19:36 - 27-Mar-25 |
| Sell* | 3,953 | 233.00p | Automatic Execution |
13:19:36 - 27-Mar-25 |
| Sell* | 680 | 236.00p | Automatic Execution |
13:18:42 - 27-Mar-25 |
| Sell* | 900 | 236.00p | Automatic Execution |
13:18:42 - 27-Mar-25 |
| Buy* | 4,165 | 238.7919p | Ordinary |
12:13:50 - 27-Mar-25 |
| Unknown* | 20,175 | 236.4077p | Ordinary |
12:07:24 - 27-Mar-25 |
| Buy* | 409 | 238.80p | Ordinary |
11:55:58 - 27-Mar-25 |
| Sell* | 6,225 | 236.40p | Ordinary |
10:32:16 - 27-Mar-25 |
| Buy* | 6 | 240.00p | SI Trade |
08:07:38 - 27-Mar-25 |
| Buy* | 102 | 239.00p | SI Trade |
16:25:04 - 26-Mar-25 |
| Buy* | 103 | 239.00p | Automatic Execution |
16:23:32 - 26-Mar-25 |
| Buy* | 427 | 239.00p | Automatic Execution |
16:23:32 - 26-Mar-25 |
| Buy* | 64 | 239.00p | SI Trade |
16:23:32 - 26-Mar-25 |
| Buy* | 1,200 | 239.00p | Automatic Execution |
16:21:06 - 26-Mar-25 |
| Buy* | 1 | 239.00p | SI Trade |
16:20:00 - 26-Mar-25 |
| Sell* | 190 | 237.20p | Ordinary |
15:40:02 - 26-Mar-25 |
| Buy* | 52 | 239.00p | Automatic Execution |
14:41:56 - 26-Mar-25 |
| Buy* | 1,069 | 240.00p | Automatic Execution |
14:41:35 - 26-Mar-25 |
| Buy* | 270 | 240.00p | Automatic Execution |
14:41:35 - 26-Mar-25 |
| Buy* | 1,476 | 240.00p | Automatic Execution |
14:41:35 - 26-Mar-25 |
| Sell* | 1,479 | 237.35p | Ordinary |
14:36:01 - 26-Mar-25 |
| Sell* | 1,246 | 237.35p | Ordinary |
14:35:42 - 26-Mar-25 |
| Sell* | 1,686 | 237.648p | Ordinary |
14:30:33 - 26-Mar-25 |
| Buy* | 2,090 | 239.20p | Ordinary |
14:00:16 - 26-Mar-25 |
| Unknown* | 11,040 | 237.6857p | Ordinary |
13:18:43 - 26-Mar-25 |
| Sell* | 8,840 | 236.9143p | Ordinary |
12:44:01 - 26-Mar-25 |
| Buy* | 20 | 240.00p | SI Trade |
11:37:26 - 26-Mar-25 |
| Sell* | 6,150 | 236.50p | Ordinary |
11:29:50 - 26-Mar-25 |
| Sell* | 6,150 | 236.00p | Ordinary |
11:29:43 - 26-Mar-25 |
| Buy* | 2,024 | 240.00p | Automatic Execution |
10:29:38 - 26-Mar-25 |
| Buy* | 1,040 | 239.00p | Ordinary |
08:45:01 - 26-Mar-25 |
| Unknown* | 50,000 | 238.40p | Negotiated Trade |
08:42:49 - 26-Mar-25 |
| Buy* | 4 | 240.00p | SI Trade |
08:08:15 - 26-Mar-25 |
| Buy* | 35 | 242.00p | SI Trade |
16:28:06 - 25-Mar-25 |
| Sell* | 24,911 | 239.00p | Negotiated Trade |
16:27:50 - 25-Mar-25 |
| Sell* | 22 | 238.00p | SI Trade |
14:33:57 - 25-Mar-25 |
| Sell* | 1,157 | 238.40p | Ordinary |
14:17:31 - 25-Mar-25 |
| Sell* | 416 | 239.9655p | Ordinary |
14:02:50 - 25-Mar-25 |
| Sell* | 3,127 | 238.40p | Ordinary |
13:57:21 - 25-Mar-25 |
| Sell* | 542 | 238.40p | Ordinary |
12:57:16 - 25-Mar-25 |
| Sell* | 4,700 | 239.03p | Ordinary |
12:46:47 - 25-Mar-25 |
| Sell* | 1,676 | 239.03p | Ordinary |
12:30:00 - 25-Mar-25 |
| Sell* | 1,676 | 239.03p | Ordinary |
12:26:57 - 25-Mar-25 |
| Sell* | 1,961 | 238.40p | Ordinary |
12:25:46 - 25-Mar-25 |
| Sell* | 8,500 | 239.9829p | Ordinary |
12:24:18 - 25-Mar-25 |
| Buy* | 3,788 | 241.00p | Ordinary |
12:08:26 - 25-Mar-25 |
| Buy* | 414 | 241.00p | Automatic Execution |
11:30:43 - 25-Mar-25 |
| Sell* | 10,000 | 239.45p | Ordinary |
11:07:34 - 25-Mar-25 |
| Sell* | 10,000 | 239.45p | Ordinary |
11:06:50 - 25-Mar-25 |
| Sell* | 10,000 | 239.45p | Ordinary |
11:06:01 - 25-Mar-25 |
| Sell* | 10,000 | 239.45p | Ordinary |
11:05:29 - 25-Mar-25 |
| Sell* | 10,000 | 239.45p | Ordinary |
11:05:10 - 25-Mar-25 |
| Unknown* | 20,000 | 239.0285p | Ordinary |
11:04:25 - 25-Mar-25 |
| Unknown* | 50,000 | 239.00p | Negotiated Trade |
11:04:15 - 25-Mar-25 |
| Sell* | 1,157 | 239.00p | Automatic Execution |
11:02:59 - 25-Mar-25 |
| Sell* | 1,157 | 239.00p | Automatic Execution |
11:02:24 - 25-Mar-25 |
| Buy* | 10,000 | 239.00p | Automatic Execution |
11:02:04 - 25-Mar-25 |
| Buy* | 8,843 | 239.00p | Automatic Execution |
11:01:54 - 25-Mar-25 |
| Buy* | 1,157 | 239.00p | Automatic Execution |
11:01:54 - 25-Mar-25 |
| Buy* | 2,750 | 239.00p | Automatic Execution |
11:01:47 - 25-Mar-25 |
| Buy* | 47,250 | 239.00p | Automatic Execution |
11:01:47 - 25-Mar-25 |
| Buy* | 2,470 | 239.00p | Automatic Execution |
11:01:33 - 25-Mar-25 |
| Sell* | 1,157 | 239.00p | Automatic Execution |
11:01:31 - 25-Mar-25 |
| Buy* | 2,812 | 239.00p | Automatic Execution |
11:01:20 - 25-Mar-25 |
| Buy* | 2,474 | 237.00p | Automatic Execution |
10:51:59 - 25-Mar-25 |
| Sell* | 1,160 | 237.00p | Automatic Execution |
10:51:56 - 25-Mar-25 |
| Sell* | 4,250 | 235.70p | Ordinary |
10:33:12 - 25-Mar-25 |
| Sell* | 4,210 | 237.4885p | Ordinary |
09:52:17 - 25-Mar-25 |
| Unknown* | 1,052 | 237.50p | Ordinary |
09:50:32 - 25-Mar-25 |
| Sell* | 22 | 234.00p | Uncrossing Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 250 | 235.77p | Ordinary |
16:14:52 - 24-Mar-25 |
| Buy* | 627 | 236.00p | Ordinary |
15:19:49 - 24-Mar-25 |
| Buy* | 4,237 | 236.00p | Ordinary |
14:09:48 - 24-Mar-25 |
| Buy* | 4,241 | 235.7866p | Ordinary |
14:08:33 - 24-Mar-25 |
| Buy* | 4,241 | 235.7846p | Ordinary |
14:06:40 - 24-Mar-25 |
| Unknown* | 14,220 | 234.3819p | Ordinary |
13:57:43 - 24-Mar-25 |
| Sell* | 147 | 234.3677p | Ordinary |
13:29:21 - 24-Mar-25 |
| Buy* | 4 | 237.00p | SI Trade |
13:22:57 - 24-Mar-25 |
| Unknown* | 20,850 | 236.08p | Ordinary |
11:21:56 - 24-Mar-25 |
| Sell* | 26 | 236.36p | Ordinary |
11:15:51 - 24-Mar-25 |
| Sell* | 640 | 235.00p | Automatic Execution |
10:31:53 - 24-Mar-25 |
| Buy* | 4,250 | 237.4857p | Ordinary |
09:12:24 - 24-Mar-25 |
| Buy* | 4,146 | 239.90p | Ordinary |
08:43:52 - 24-Mar-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:13:30 - 24-Mar-25 |
| Buy* | 4 | 242.00p | SI Trade |
08:13:30 - 24-Mar-25 |
| Unknown* | 379 | 235.00p | SI Trade |
16:46:31 - 21-Mar-25 |
| Unknown* | 148,896 | 235.02p | Negotiated Trade |
16:36:42 - 21-Mar-25 |
| Buy* | 121,997 | 235.00p | Suspected BUY Trade |
16:35:14 - 21-Mar-25 |
| Sell* | 1,816 | 237.3484p | Ordinary |
16:18:56 - 21-Mar-25 |
| Sell* | 600 | 237.00p | Automatic Execution |
16:09:19 - 21-Mar-25 |
| Sell* | 4,785 | 237.3448p | Ordinary |
15:45:22 - 21-Mar-25 |
| Unknown* | 1,640 | 238.00p | Ordinary |
14:54:18 - 21-Mar-25 |
| Unknown* | 37,000 | 238.00p | Negotiated Trade |
14:54:09 - 21-Mar-25 |
| Sell* | 2,106 | 237.6856p | Ordinary |
14:20:15 - 21-Mar-25 |
| Unknown* | 141,160 | 238.00p | Negotiated Trade |
14:19:27 - 21-Mar-25 |
| Sell* | 664 | 237.6785p | Ordinary |
14:14:59 - 21-Mar-25 |
| Sell* | 2,106 | 237.6746p | Ordinary |
13:51:03 - 21-Mar-25 |
| Buy* | 19 | 239.00p | Automatic Execution |
12:34:46 - 21-Mar-25 |
| Sell* | 4,056 | 237.6726p | Ordinary |
11:34:23 - 21-Mar-25 |
| Buy* | 4,167 | 238.74p | Ordinary |
10:21:49 - 21-Mar-25 |
| Sell* | 676 | 237.6687p | Ordinary |
10:15:11 - 21-Mar-25 |
| Sell* | 1,321 | 237.6667p | Ordinary |
09:35:33 - 21-Mar-25 |
| Buy* | 2,373 | 237.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 5,000 | 237.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 416 | 239.00p | Automatic Execution |
16:37:10 - 20-Mar-25 |
| Unknown* | 20,000 | 237.50p | Ordinary |
16:36:43 - 20-Mar-25 |
| Sell* | 22,533 | 239.00p | Uncrossing Trade |
16:35:19 - 20-Mar-25 |
| Buy* | 887 | 239.00p | Automatic Execution |
16:28:00 - 20-Mar-25 |
| Buy* | 64 | 239.00p | Automatic Execution |
16:27:58 - 20-Mar-25 |
| Buy* | 6,192 | 239.00p | Automatic Execution |
16:27:57 - 20-Mar-25 |
| Sell* | 322 | 237.58p | Ordinary |
16:18:42 - 20-Mar-25 |
| Unknown* | 26,700 | 239.962p | Negotiated Trade |
15:43:49 - 20-Mar-25 |
| Buy* | 11 | 240.00p | SI Trade |
15:09:17 - 20-Mar-25 |
| Sell* | 339 | 237.5581p | Ordinary |
14:23:52 - 20-Mar-25 |
| Buy* | 2 | 240.00p | SI Trade |
14:00:39 - 20-Mar-25 |
| Sell* | 1,319 | 236.00p | Automatic Execution |
12:56:09 - 20-Mar-25 |
| Sell* | 662 | 236.00p | Automatic Execution |
12:56:09 - 20-Mar-25 |
| Sell* | 1,980 | 236.00p | Automatic Execution |
12:55:57 - 20-Mar-25 |
| Sell* | 5,000 | 236.00p | Automatic Execution |
12:55:57 - 20-Mar-25 |
| Sell* | 600 | 236.00p | Automatic Execution |
12:55:57 - 20-Mar-25 |
| Sell* | 1,703 | 237.00p | Automatic Execution |
12:54:55 - 20-Mar-25 |
| Sell* | 849 | 237.55p | Ordinary |
11:33:06 - 20-Mar-25 |
| Sell* | 6,635 | 237.50p | Ordinary |
09:45:04 - 20-Mar-25 |
| Buy* | 7 | 239.68p | Ordinary |
08:36:49 - 20-Mar-25 |
| Sell* | 1,601 | 237.3459p | Ordinary |
16:20:27 - 19-Mar-25 |
| Unknown* | 15,000 | 237.70p | Ordinary |
16:01:39 - 19-Mar-25 |
| Sell* | 7,620 | 237.34p | Ordinary |
15:49:13 - 19-Mar-25 |
| Sell* | 781 | 237.331p | Ordinary |
15:30:55 - 19-Mar-25 |