Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 251.00 | 251.00 | 249.00 | 249.00 | 99,739 |
6th Aug 2025 (Wed) | 251.00 | 251.00 | 250.00 | 250.50 | 111,755 |
5th Aug 2025 (Tue) | 250.00 | 251.00 | 250.00 | 250.00 | 39,554 |
4th Aug 2025 (Mon) | 248.00 | 252.00 | 248.00 | 250.50 | 84,220 |
1st Aug 2025 (Fri) | 253.00 | 253.00 | 248.00 | 248.00 | 113,264 |
31st Jul 2025 (Thu) | 253.00 | 255.00 | 252.00 | 253.00 | 48,160 |
30th Jul 2025 (Wed) | 251.00 | 254.00 | 251.00 | 253.00 | 62,483 |
29th Jul 2025 (Tue) | 252.00 | 252.00 | 251.00 | 251.00 | 777,079 |
28th Jul 2025 (Mon) | 254.00 | 254.00 | 250.00 | 250.00 | 247,107 |
25th Jul 2025 (Fri) | 251.00 | 254.00 | 251.00 | 252.00 | 49,572 |
24th Jul 2025 (Thu) | 255.00 | 255.00 | 252.00 | 252.00 | 296,052 |
23rd Jul 2025 (Wed) | 252.00 | 253.00 | 249.00 | 253.00 | 175,571 |
22nd Jul 2025 (Tue) | 248.00 | 252.00 | 248.00 | 251.00 | 84,887 |
21st Jul 2025 (Mon) | 248.00 | 250.00 | 248.00 | 250.00 | 78,945 |
18th Jul 2025 (Fri) | 249.00 | 250.00 | 248.00 | 250.00 | 107,734 |
17th Jul 2025 (Thu) | 246.00 | 248.00 | 245.00 | 248.00 | 182,733 |
16th Jul 2025 (Wed) | 240.00 | 247.00 | 240.00 | 246.00 | 537,552 |
15th Jul 2025 (Tue) | 251.00 | 251.00 | 246.00 | 248.00 | 513,949 |
14th Jul 2025 (Mon) | 252.00 | 253.00 | 251.00 | 253.00 | 175,140 |
11th Jul 2025 (Fri) | 254.00 | 254.00 | 252.00 | 254.00 | 76,655 |
10th Jul 2025 (Thu) | 255.00 | 256.00 | 254.00 | 256.00 | 158,357 |
9th Jul 2025 (Wed) | 256.00 | 256.00 | 253.00 | 255.00 | 147,871 |
8th Jul 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 45,474 |
7th Jul 2025 (Mon) | 255.00 | 255.00 | 252.00 | 255.00 | 28,213 |
4th Jul 2025 (Fri) | 253.00 | 256.00 | 253.00 | 255.00 | 166,881 |
3rd Jul 2025 (Thu) | 254.00 | 256.00 | 254.00 | 255.00 | 39,319 |
2nd Jul 2025 (Wed) | 258.00 | 258.00 | 253.00 | 253.00 | 51,334 |
1st Jul 2025 (Tue) | 257.00 | 258.00 | 256.00 | 258.00 | 123,960 |
30th Jun 2025 (Mon) | 257.00 | 260.00 | 257.00 | 257.00 | 38,893 |
27th Jun 2025 (Fri) | 257.00 | 258.00 | 256.00 | 258.00 | 255,232 |
26th Jun 2025 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 147,215 |
25th Jun 2025 (Wed) | 255.00 | 256.00 | 255.00 | 256.00 | 23,621 |
24th Jun 2025 (Tue) | 252.00 | 253.00 | 252.00 | 253.00 | 216,508 |
23rd Jun 2025 (Mon) | 253.00 | 253.00 | 249.00 | 251.00 | 207,921 |
20th Jun 2025 (Fri) | 252.00 | 254.00 | 244.00 | 244.00 | 217,747 |
19th Jun 2025 (Thu) | 253.00 | 255.00 | 252.00 | 252.00 | 35,801 |
18th Jun 2025 (Wed) | 255.00 | 255.00 | 253.00 | 253.00 | 236,041 |
17th Jun 2025 (Tue) | 254.00 | 255.00 | 253.00 | 253.00 | 79,401 |
16th Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 180,139 |
13th Jun 2025 (Fri) | 254.00 | 257.00 | 253.00 | 257.00 | 69,989 |
12th Jun 2025 (Thu) | 255.00 | 259.00 | 255.00 | 255.00 | 113,310 |
11th Jun 2025 (Wed) | 257.00 | 258.00 | 256.00 | 258.00 | 1,715,205 |
10th Jun 2025 (Tue) | 255.00 | 257.00 | 255.00 | 256.00 | 536,397 |
9th Jun 2025 (Mon) | 255.00 | 257.00 | 255.00 | 256.00 | 64,340 |