Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 255.00 256.00 255.00 256.00 23,621
24th Jun 2025 (Tue) 252.00 253.00 252.00 253.00 216,508
23rd Jun 2025 (Mon) 253.00 253.00 249.00 251.00 207,921
20th Jun 2025 (Fri) 252.00 254.00 244.00 244.00 217,747
19th Jun 2025 (Thu) 253.00 255.00 252.00 252.00 35,801
18th Jun 2025 (Wed) 255.00 255.00 253.00 253.00 236,041
17th Jun 2025 (Tue) 254.00 255.00 253.00 253.00 79,401
16th Jun 2025 (Mon) 254.00 254.00 254.00 254.00 180,139
13th Jun 2025 (Fri) 254.00 257.00 253.00 257.00 69,989
12th Jun 2025 (Thu) 255.00 259.00 255.00 255.00 113,310
11th Jun 2025 (Wed) 257.00 258.00 256.00 258.00 1,715,205
10th Jun 2025 (Tue) 255.00 257.00 255.00 256.00 536,397
9th Jun 2025 (Mon) 255.00 257.00 255.00 256.00 64,340
6th Jun 2025 (Fri) 256.00 256.00 254.00 256.00 526,878
5th Jun 2025 (Thu) 255.00 256.00 255.00 256.00 190,110
4th Jun 2025 (Wed) 254.00 254.00 253.00 253.00 99,628
3rd Jun 2025 (Tue) 253.00 253.00 253.00 253.00 6,037
2nd Jun 2025 (Mon) 253.00 254.00 251.00 254.00 126,570
30th May 2025 (Fri) 256.00 257.00 252.00 252.00 84,471
29th May 2025 (Thu) 255.00 255.00 252.00 253.00 48,577
28th May 2025 (Wed) 254.00 254.00 253.00 253.00 113,482
27th May 2025 (Tue) 252.00 253.00 251.00 252.00 78,478
26th May 2025 (Mon) 248.00 248.00 248.00 248.00 0
23rd May 2025 (Fri) 250.00 253.00 247.00 248.00 92,025
22nd May 2025 (Thu) 251.00 251.00 249.00 251.00 86,128
21st May 2025 (Wed) 250.00 253.00 250.00 252.00 52,408
20th May 2025 (Tue) 253.00 253.00 251.00 252.00 220,783
19th May 2025 (Mon) 250.00 252.00 250.00 250.00 749,233
16th May 2025 (Fri) 251.00 253.00 251.00 253.00 116,766
15th May 2025 (Thu) 252.00 254.00 252.00 253.00 1,588,858
14th May 2025 (Wed) 252.50 252.50 252.50 252.50 11,261
13th May 2025 (Tue) 251.00 252.00 251.00 252.50 8,060
12th May 2025 (Mon) 252.00 254.00 251.00 253.00 143,340
9th May 2025 (Fri) 252.00 252.00 252.00 252.00 68,625
8th May 2025 (Thu) 250.00 251.00 250.00 251.00 78,999
7th May 2025 (Wed) 250.00 250.00 250.00 249.50 23,476
6th May 2025 (Tue) 249.00 252.00 249.00 252.00 69,775
5th May 2025 (Mon) 248.00 248.00 248.00 248.00 0
2nd May 2025 (Fri) 249.00 249.00 248.00 248.00 116,664
1st May 2025 (Thu) 249.00 249.00 249.00 248.00 119,905
30th Apr 2025 (Wed) 249.00 249.00 244.00 249.00 249,901
29th Apr 2025 (Tue) 244.00 248.00 244.00 248.50 235,120
28th Apr 2025 (Mon) 240.00 244.00 240.00 243.00 23,876
FTSE 100 Latest
Value8,748.30
Change29.55