| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 4th Mar 2026 (Wed) | 249.00 | 252.00 | 249.00 | 250.00 | 121,393 |
| 3rd Mar 2026 (Tue) | 253.00 | 254.00 | 250.00 | 251.00 | 193,950 |
| 2nd Mar 2026 (Mon) | 263.00 | 263.00 | 255.00 | 255.00 | 466,778 |
| 27th Feb 2026 (Fri) | 267.00 | 267.00 | 264.00 | 265.00 | 75,509 |
| 26th Feb 2026 (Thu) | 264.00 | 266.00 | 264.00 | 265.00 | 270,724 |
| 25th Feb 2026 (Wed) | 262.00 | 262.00 | 262.00 | 261.50 | 202,979 |
| 24th Feb 2026 (Tue) | 265.00 | 265.00 | 262.00 | 263.50 | 99,459 |
| 23rd Feb 2026 (Mon) | 268.00 | 268.00 | 262.00 | 262.00 | 85,285 |
| 20th Feb 2026 (Fri) | 267.00 | 267.00 | 265.00 | 265.00 | 130,717 |
| 19th Feb 2026 (Thu) | 267.00 | 268.00 | 265.00 | 265.00 | 185,832 |
| 18th Feb 2026 (Wed) | 267.00 | 269.00 | 267.00 | 268.00 | 124,773 |
| 17th Feb 2026 (Tue) | 267.00 | 268.00 | 266.00 | 267.00 | 184,311 |
| 16th Feb 2026 (Mon) | 267.00 | 268.00 | 266.00 | 266.00 | 22,949 |
| 13th Feb 2026 (Fri) | 268.00 | 268.00 | 266.00 | 266.00 | 1,197,344 |
| 12th Feb 2026 (Thu) | 270.00 | 270.00 | 268.00 | 268.00 | 352,293 |
| 11th Feb 2026 (Wed) | 272.00 | 272.00 | 267.00 | 268.00 | 183,212 |
| 10th Feb 2026 (Tue) | 272.00 | 272.00 | 270.00 | 271.00 | 143,266 |
| 9th Feb 2026 (Mon) | 273.00 | 273.00 | 270.00 | 270.50 | 121,776 |
| 6th Feb 2026 (Fri) | 273.00 | 273.00 | 271.00 | 272.00 | 124,875 |
| 5th Feb 2026 (Thu) | 276.00 | 276.00 | 273.00 | 273.00 | 135,132 |
| 4th Feb 2026 (Wed) | 276.00 | 278.00 | 275.00 | 278.00 | 526,648 |
| 3rd Feb 2026 (Tue) | 274.00 | 274.00 | 272.00 | 272.00 | 185,192 |
| 2nd Feb 2026 (Mon) | 274.00 | 274.00 | 271.00 | 274.00 | 260,683 |
| 30th Jan 2026 (Fri) | 276.00 | 276.00 | 273.00 | 273.00 | 888,798 |
| 29th Jan 2026 (Thu) | 276.00 | 277.00 | 274.00 | 276.00 | 51,407 |
| 28th Jan 2026 (Wed) | 275.00 | 275.00 | 272.00 | 274.00 | 66,402 |
| 27th Jan 2026 (Tue) | 272.00 | 275.00 | 272.00 | 275.00 | 77,255 |
| 26th Jan 2026 (Mon) | 274.00 | 277.00 | 273.00 | 276.00 | 127,570 |
| 23rd Jan 2026 (Fri) | 275.00 | 276.00 | 272.00 | 276.00 | 196,870 |
| 22nd Jan 2026 (Thu) | 275.00 | 279.00 | 275.00 | 279.00 | 23,606 |
| 21st Jan 2026 (Wed) | 278.00 | 278.00 | 276.00 | 277.00 | 20,540 |
| 20th Jan 2026 (Tue) | 273.00 | 277.00 | 273.00 | 277.00 | 15,129 |
| 19th Jan 2026 (Mon) | 274.00 | 276.00 | 274.00 | 276.00 | 22,291 |
| 16th Jan 2026 (Fri) | 276.00 | 276.00 | 275.00 | 275.00 | 33,463 |
| 15th Jan 2026 (Thu) | 274.00 | 276.00 | 273.00 | 275.00 | 311,853 |
| 14th Jan 2026 (Wed) | 274.00 | 277.00 | 273.00 | 274.00 | 84,820 |
| 13th Jan 2026 (Tue) | 274.00 | 276.00 | 274.00 | 276.00 | 71,892 |
| 12th Jan 2026 (Mon) | 276.00 | 279.00 | 274.00 | 279.00 | 39,260 |
| 9th Jan 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 112,298 |
| 8th Jan 2026 (Thu) | 271.00 | 276.00 | 271.00 | 274.00 | 41,137 |
| 7th Jan 2026 (Wed) | 273.00 | 273.00 | 271.00 | 273.00 | 112,570 |
| 6th Jan 2026 (Tue) | 271.00 | 273.00 | 271.00 | 273.00 | 135,285 |
| 5th Jan 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 69,163 |