| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 273.00 | 273.00 | 271.00 | 272.00 | 124,875 |
| 5th Feb 2026 (Thu) | 276.00 | 276.00 | 273.00 | 273.00 | 135,132 |
| 4th Feb 2026 (Wed) | 276.00 | 278.00 | 275.00 | 278.00 | 526,648 |
| 3rd Feb 2026 (Tue) | 274.00 | 274.00 | 272.00 | 272.00 | 185,192 |
| 2nd Feb 2026 (Mon) | 274.00 | 274.00 | 271.00 | 274.00 | 260,683 |
| 30th Jan 2026 (Fri) | 276.00 | 276.00 | 273.00 | 273.00 | 888,798 |
| 29th Jan 2026 (Thu) | 276.00 | 277.00 | 274.00 | 276.00 | 51,407 |
| 28th Jan 2026 (Wed) | 275.00 | 275.00 | 272.00 | 274.00 | 66,402 |
| 27th Jan 2026 (Tue) | 272.00 | 275.00 | 272.00 | 275.00 | 77,255 |
| 26th Jan 2026 (Mon) | 274.00 | 277.00 | 273.00 | 276.00 | 127,570 |
| 23rd Jan 2026 (Fri) | 275.00 | 276.00 | 272.00 | 276.00 | 196,870 |
| 22nd Jan 2026 (Thu) | 275.00 | 279.00 | 275.00 | 279.00 | 23,606 |
| 21st Jan 2026 (Wed) | 278.00 | 278.00 | 276.00 | 277.00 | 20,540 |
| 20th Jan 2026 (Tue) | 273.00 | 277.00 | 273.00 | 277.00 | 15,129 |
| 19th Jan 2026 (Mon) | 274.00 | 276.00 | 274.00 | 276.00 | 22,291 |
| 16th Jan 2026 (Fri) | 276.00 | 276.00 | 275.00 | 275.00 | 33,463 |
| 15th Jan 2026 (Thu) | 274.00 | 276.00 | 273.00 | 275.00 | 311,853 |
| 14th Jan 2026 (Wed) | 274.00 | 277.00 | 273.00 | 274.00 | 84,820 |
| 13th Jan 2026 (Tue) | 274.00 | 276.00 | 274.00 | 276.00 | 71,892 |
| 12th Jan 2026 (Mon) | 276.00 | 279.00 | 274.00 | 279.00 | 39,260 |
| 9th Jan 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 112,298 |
| 8th Jan 2026 (Thu) | 271.00 | 276.00 | 271.00 | 274.00 | 41,137 |
| 7th Jan 2026 (Wed) | 273.00 | 273.00 | 271.00 | 273.00 | 112,570 |
| 6th Jan 2026 (Tue) | 271.00 | 273.00 | 271.00 | 273.00 | 135,285 |
| 5th Jan 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 69,163 |
| 2nd Jan 2026 (Fri) | 270.00 | 272.00 | 270.00 | 272.00 | 39,719 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 270.00 | 272.00 | 270.00 | 272.00 | 34,096 |
| 30th Dec 2025 (Tue) | 272.00 | 272.00 | 271.00 | 272.00 | 33,835 |
| 29th Dec 2025 (Mon) | 266.00 | 272.00 | 266.00 | 272.00 | 2,547 |
| 26th Dec 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 25th Dec 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 24th Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 268.50 | 22,043 |
| 23rd Dec 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 50,631 |
| 22nd Dec 2025 (Mon) | 270.00 | 271.00 | 270.00 | 270.00 | 42,465 |
| 19th Dec 2025 (Fri) | 272.00 | 273.00 | 271.00 | 272.00 | 132,206 |
| 18th Dec 2025 (Thu) | 270.00 | 271.00 | 267.00 | 271.00 | 45,112 |
| 17th Dec 2025 (Wed) | 268.00 | 270.00 | 267.00 | 267.00 | 39,449 |
| 16th Dec 2025 (Tue) | 269.00 | 270.00 | 265.00 | 266.00 | 38,951 |
| 15th Dec 2025 (Mon) | 264.00 | 274.00 | 264.00 | 269.00 | 133,347 |
| 12th Dec 2025 (Fri) | 264.00 | 268.00 | 264.00 | 264.00 | 128,030 |
| 11th Dec 2025 (Thu) | 268.00 | 268.00 | 264.00 | 264.00 | 145,761 |
| 10th Dec 2025 (Wed) | 266.00 | 267.00 | 264.00 | 267.00 | 12,301 |
| 9th Dec 2025 (Tue) | 266.00 | 266.00 | 264.00 | 264.00 | 110,787 |
| 8th Dec 2025 (Mon) | 267.00 | 269.00 | 267.00 | 267.00 | 94,296 |