| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 256.00 | 257.00 | 252.00 | 252.00 | 84,471 |
| 29th May 2025 (Thu) | 255.00 | 255.00 | 252.00 | 253.00 | 48,577 |
| 28th May 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 113,482 |
| 27th May 2025 (Tue) | 252.00 | 253.00 | 251.00 | 252.00 | 78,478 |
| 26th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 23rd May 2025 (Fri) | 250.00 | 253.00 | 247.00 | 248.00 | 92,025 |
| 22nd May 2025 (Thu) | 251.00 | 251.00 | 249.00 | 251.00 | 86,128 |
| 21st May 2025 (Wed) | 250.00 | 253.00 | 250.00 | 252.00 | 52,408 |
| 20th May 2025 (Tue) | 253.00 | 253.00 | 251.00 | 252.00 | 220,783 |
| 19th May 2025 (Mon) | 250.00 | 252.00 | 250.00 | 250.00 | 749,233 |
| 16th May 2025 (Fri) | 251.00 | 253.00 | 251.00 | 253.00 | 116,766 |
| 15th May 2025 (Thu) | 252.00 | 254.00 | 252.00 | 253.00 | 1,588,858 |
| 14th May 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 11,261 |
| 13th May 2025 (Tue) | 251.00 | 252.00 | 251.00 | 252.50 | 8,060 |
| 12th May 2025 (Mon) | 252.00 | 254.00 | 251.00 | 253.00 | 143,340 |
| 9th May 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 68,625 |
| 8th May 2025 (Thu) | 250.00 | 251.00 | 250.00 | 251.00 | 78,999 |
| 7th May 2025 (Wed) | 250.00 | 250.00 | 250.00 | 249.50 | 23,476 |
| 6th May 2025 (Tue) | 249.00 | 252.00 | 249.00 | 252.00 | 69,775 |
| 5th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2nd May 2025 (Fri) | 249.00 | 249.00 | 248.00 | 248.00 | 116,664 |
| 1st May 2025 (Thu) | 249.00 | 249.00 | 249.00 | 248.00 | 119,905 |
| 30th Apr 2025 (Wed) | 249.00 | 249.00 | 244.00 | 249.00 | 249,901 |
| 29th Apr 2025 (Tue) | 244.00 | 248.00 | 244.00 | 248.50 | 235,120 |
| 28th Apr 2025 (Mon) | 240.00 | 244.00 | 240.00 | 243.00 | 23,876 |
| 25th Apr 2025 (Fri) | 239.00 | 241.00 | 239.00 | 239.50 | 22,576 |
| 24th Apr 2025 (Thu) | 235.00 | 235.00 | 235.00 | 237.00 | 124,792 |
| 23rd Apr 2025 (Wed) | 239.00 | 239.00 | 235.00 | 235.00 | 142,485 |
| 22nd Apr 2025 (Tue) | 234.00 | 236.00 | 234.00 | 236.00 | 38,370 |
| 21st Apr 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 18th Apr 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 17th Apr 2025 (Thu) | 233.00 | 234.00 | 229.00 | 234.00 | 1,604,560 |
| 16th Apr 2025 (Wed) | 233.00 | 233.00 | 229.00 | 231.00 | 25,405 |
| 15th Apr 2025 (Tue) | 227.00 | 232.00 | 227.00 | 232.50 | 252,108 |
| 14th Apr 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 49,264 |
| 11th Apr 2025 (Fri) | 220.00 | 221.00 | 220.00 | 221.00 | 13,814 |
| 10th Apr 2025 (Thu) | 224.00 | 227.00 | 222.00 | 222.00 | 157,501 |
| 9th Apr 2025 (Wed) | 215.00 | 217.00 | 212.00 | 213.00 | 34,407 |
| 8th Apr 2025 (Tue) | 215.00 | 222.00 | 215.00 | 222.00 | 145,114 |
| 7th Apr 2025 (Mon) | 210.00 | 217.00 | 204.00 | 212.50 | 255,887 |
| 4th Apr 2025 (Fri) | 224.00 | 224.00 | 216.00 | 216.00 | 503,980 |
| 3rd Apr 2025 (Thu) | 224.00 | 224.00 | 224.00 | 225.50 | 64,272 |
| 2nd Apr 2025 (Wed) | 230.00 | 230.00 | 227.00 | 228.00 | 21,087 |