Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 256.00 256.00 250.00 251.00 99,318
26th Aug 2025 (Tue) 255.00 256.00 253.00 255.00 435,371
25th Aug 2025 (Mon) 256.00 256.00 256.00 256.00 0
22nd Aug 2025 (Fri) 252.00 257.00 252.00 256.00 203,824
21st Aug 2025 (Thu) 253.00 254.00 252.00 253.00 134,845
20th Aug 2025 (Wed) 252.00 255.00 252.00 255.00 56,151
19th Aug 2025 (Tue) 251.00 253.00 251.00 253.50 153,657
18th Aug 2025 (Mon) 252.00 252.00 250.00 252.00 123,940
15th Aug 2025 (Fri) 252.00 253.00 251.00 253.00 116,308
14th Aug 2025 (Thu) 251.00 251.00 251.00 251.50 118,164
13th Aug 2025 (Wed) 250.00 252.00 250.00 252.00 114,662
12th Aug 2025 (Tue) 251.00 253.00 250.00 250.00 192,842
11th Aug 2025 (Mon) 251.00 251.00 250.00 250.00 77,657
8th Aug 2025 (Fri) 251.00 251.00 250.00 250.50 70,989
7th Aug 2025 (Thu) 251.00 251.00 249.00 249.00 99,739
6th Aug 2025 (Wed) 251.00 251.00 250.00 250.50 111,755
5th Aug 2025 (Tue) 250.00 251.00 250.00 250.00 39,554
4th Aug 2025 (Mon) 248.00 252.00 248.00 250.50 84,220
1st Aug 2025 (Fri) 253.00 253.00 248.00 248.00 113,264
31st Jul 2025 (Thu) 253.00 255.00 252.00 253.00 48,160
30th Jul 2025 (Wed) 251.00 254.00 251.00 253.00 62,483
29th Jul 2025 (Tue) 252.00 252.00 251.00 251.00 777,079
28th Jul 2025 (Mon) 254.00 254.00 250.00 250.00 247,107
25th Jul 2025 (Fri) 251.00 254.00 251.00 252.00 49,572
24th Jul 2025 (Thu) 255.00 255.00 252.00 252.00 296,052
23rd Jul 2025 (Wed) 252.00 253.00 249.00 253.00 175,571
22nd Jul 2025 (Tue) 248.00 252.00 248.00 251.00 84,887
21st Jul 2025 (Mon) 248.00 250.00 248.00 250.00 78,945
18th Jul 2025 (Fri) 249.00 250.00 248.00 250.00 107,734
17th Jul 2025 (Thu) 246.00 248.00 245.00 248.00 182,733
16th Jul 2025 (Wed) 240.00 247.00 240.00 246.00 537,552
15th Jul 2025 (Tue) 251.00 251.00 246.00 248.00 513,949
14th Jul 2025 (Mon) 252.00 253.00 251.00 253.00 175,140
11th Jul 2025 (Fri) 254.00 254.00 252.00 254.00 76,655
10th Jul 2025 (Thu) 255.00 256.00 254.00 256.00 158,357
9th Jul 2025 (Wed) 256.00 256.00 253.00 255.00 147,871
8th Jul 2025 (Tue) 253.00 253.00 253.00 253.00 45,474
7th Jul 2025 (Mon) 255.00 255.00 252.00 255.00 28,213
4th Jul 2025 (Fri) 253.00 256.00 253.00 255.00 166,881
3rd Jul 2025 (Thu) 254.00 256.00 254.00 255.00 39,319
2nd Jul 2025 (Wed) 258.00 258.00 253.00 253.00 51,334
1st Jul 2025 (Tue) 257.00 258.00 256.00 258.00 123,960
30th Jun 2025 (Mon) 257.00 260.00 257.00 257.00 38,893
FTSE 100 Latest
Value9,216.82
Change-38.68