| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 236.00 | 238.00 | 232.00 | 233.00 | 328,028 |
| 27th Mar 2025 (Thu) | 236.00 | 238.00 | 232.00 | 234.50 | 75,463 |
| 26th Mar 2025 (Wed) | 240.00 | 240.00 | 239.00 | 238.00 | 96,723 |
| 25th Mar 2025 (Tue) | 237.00 | 241.00 | 237.00 | 240.00 | 264,824 |
| 24th Mar 2025 (Mon) | 235.00 | 235.00 | 234.00 | 234.00 | 57,905 |
| 21st Mar 2025 (Fri) | 237.00 | 239.00 | 235.00 | 235.00 | 331,865 |
| 20th Mar 2025 (Thu) | 237.00 | 239.00 | 236.00 | 239.00 | 96,221 |
| 19th Mar 2025 (Wed) | 236.00 | 239.00 | 235.00 | 238.00 | 272,603 |
| 18th Mar 2025 (Tue) | 238.00 | 241.00 | 238.00 | 239.50 | 29,529 |
| 17th Mar 2025 (Mon) | 238.00 | 238.00 | 236.00 | 236.00 | 61,449 |
| 14th Mar 2025 (Fri) | 236.00 | 236.00 | 236.00 | 235.50 | 56,764 |
| 13th Mar 2025 (Thu) | 237.00 | 237.00 | 235.00 | 236.00 | 1,020,267 |
| 12th Mar 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 8,872 |
| 11th Mar 2025 (Tue) | 233.00 | 237.00 | 233.00 | 236.00 | 16,057 |
| 10th Mar 2025 (Mon) | 235.00 | 237.00 | 235.00 | 236.00 | 65,629 |
| 7th Mar 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 18,113 |
| 6th Mar 2025 (Thu) | 243.00 | 243.00 | 237.00 | 240.00 | 251,411 |
| 5th Mar 2025 (Wed) | 241.00 | 241.00 | 240.00 | 241.00 | 139,784 |
| 4th Mar 2025 (Tue) | 239.00 | 242.00 | 238.00 | 238.00 | 147,340 |
| 3rd Mar 2025 (Mon) | 243.00 | 243.00 | 240.00 | 241.00 | 124,308 |
| 28th Feb 2025 (Fri) | 241.00 | 242.00 | 237.00 | 239.00 | 89,695 |
| 27th Feb 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 9,175 |
| 26th Feb 2025 (Wed) | 239.00 | 239.00 | 238.00 | 240.00 | 69,204 |
| 25th Feb 2025 (Tue) | 236.00 | 239.00 | 236.00 | 238.00 | 75,720 |
| 24th Feb 2025 (Mon) | 240.00 | 241.00 | 236.00 | 241.00 | 151,686 |
| 21st Feb 2025 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 91,858 |
| 20th Feb 2025 (Thu) | 236.00 | 238.00 | 236.00 | 238.00 | 103,293 |
| 19th Feb 2025 (Wed) | 238.00 | 238.00 | 236.00 | 236.00 | 500,676 |
| 18th Feb 2025 (Tue) | 242.00 | 242.00 | 238.00 | 239.00 | 30,290 |
| 17th Feb 2025 (Mon) | 235.00 | 241.00 | 234.00 | 241.00 | 186,792 |
| 14th Feb 2025 (Fri) | 239.00 | 239.00 | 235.00 | 239.00 | 93,847 |
| 13th Feb 2025 (Thu) | 236.00 | 238.00 | 235.00 | 238.00 | 24,080 |
| 12th Feb 2025 (Wed) | 235.00 | 239.00 | 235.00 | 237.00 | 166,022 |
| 11th Feb 2025 (Tue) | 235.00 | 236.00 | 234.00 | 236.00 | 123,011 |
| 10th Feb 2025 (Mon) | 228.00 | 238.00 | 228.00 | 235.00 | 79,885 |
| 7th Feb 2025 (Fri) | 239.00 | 239.00 | 232.00 | 233.50 | 58,812 |
| 6th Feb 2025 (Thu) | 232.00 | 239.00 | 232.00 | 236.50 | 34,248 |
| 5th Feb 2025 (Wed) | 234.00 | 236.00 | 228.00 | 232.00 | 106,026 |
| 4th Feb 2025 (Tue) | 234.00 | 234.00 | 233.00 | 233.00 | 54,807 |
| 3rd Feb 2025 (Mon) | 235.00 | 235.00 | 235.00 | 232.50 | 36,089 |
| 31st Jan 2025 (Fri) | 240.00 | 240.00 | 235.00 | 235.00 | 57,231 |