| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 267.00 | 269.00 | 267.00 | 267.00 | 94,296 |
| 5th Dec 2025 (Fri) | 269.00 | 269.00 | 267.00 | 268.00 | 110,702 |
| 4th Dec 2025 (Thu) | 269.00 | 269.00 | 266.00 | 266.00 | 130,093 |
| 3rd Dec 2025 (Wed) | 271.00 | 271.00 | 269.00 | 270.00 | 174,718 |
| 2nd Dec 2025 (Tue) | 271.00 | 273.00 | 269.00 | 269.00 | 57,159 |
| 1st Dec 2025 (Mon) | 266.00 | 275.00 | 266.00 | 272.50 | 106,298 |
| 28th Nov 2025 (Fri) | 272.00 | 273.00 | 269.00 | 269.00 | 125,353 |
| 27th Nov 2025 (Thu) | 271.00 | 273.00 | 271.00 | 272.00 | 113,371 |
| 26th Nov 2025 (Wed) | 269.00 | 271.00 | 268.00 | 271.00 | 51,944 |
| 25th Nov 2025 (Tue) | 266.00 | 268.00 | 266.00 | 268.00 | 106,032 |
| 24th Nov 2025 (Mon) | 262.00 | 264.00 | 262.00 | 264.00 | 162,799 |
| 21st Nov 2025 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 104,617 |
| 20th Nov 2025 (Thu) | 255.00 | 260.00 | 255.00 | 258.00 | 89,595 |
| 19th Nov 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 75,002 |
| 18th Nov 2025 (Tue) | 255.00 | 256.00 | 255.00 | 256.00 | 137,552 |
| 17th Nov 2025 (Mon) | 260.00 | 261.00 | 258.00 | 259.00 | 110,565 |
| 14th Nov 2025 (Fri) | 258.00 | 261.00 | 256.00 | 261.00 | 63,090 |
| 13th Nov 2025 (Thu) | 263.00 | 263.00 | 262.00 | 263.00 | 112,560 |
| 12th Nov 2025 (Wed) | 266.00 | 266.00 | 263.00 | 265.00 | 148,671 |
| 11th Nov 2025 (Tue) | 261.00 | 262.00 | 261.00 | 262.00 | 218,784 |
| 10th Nov 2025 (Mon) | 255.00 | 259.00 | 255.00 | 259.00 | 43,272 |
| 7th Nov 2025 (Fri) | 256.00 | 256.00 | 253.00 | 255.00 | 120,595 |
| 6th Nov 2025 (Thu) | 257.00 | 257.00 | 255.00 | 256.00 | 160,939 |
| 5th Nov 2025 (Wed) | 253.00 | 256.00 | 243.00 | 256.00 | 109,609 |
| 4th Nov 2025 (Tue) | 252.00 | 255.00 | 252.00 | 254.00 | 117,987 |
| 3rd Nov 2025 (Mon) | 259.00 | 259.00 | 253.00 | 253.00 | 238,153 |
| 31st Oct 2025 (Fri) | 260.00 | 260.00 | 256.00 | 257.00 | 175,542 |
| 30th Oct 2025 (Thu) | 260.00 | 261.00 | 258.00 | 260.00 | 122,664 |
| 29th Oct 2025 (Wed) | 256.00 | 260.00 | 256.00 | 259.00 | 140,855 |
| 28th Oct 2025 (Tue) | 256.00 | 258.00 | 256.00 | 257.00 | 136,443 |
| 27th Oct 2025 (Mon) | 256.00 | 258.00 | 253.00 | 258.00 | 228,411 |
| 24th Oct 2025 (Fri) | 256.00 | 258.00 | 254.00 | 254.00 | 305,490 |
| 23rd Oct 2025 (Thu) | 254.00 | 257.00 | 254.00 | 257.00 | 93,605 |
| 22nd Oct 2025 (Wed) | 251.00 | 255.00 | 251.00 | 255.00 | 217,487 |
| 21st Oct 2025 (Tue) | 247.00 | 250.00 | 247.00 | 250.00 | 110,581 |
| 20th Oct 2025 (Mon) | 245.00 | 250.00 | 245.00 | 249.00 | 269,699 |
| 17th Oct 2025 (Fri) | 249.00 | 250.00 | 245.00 | 248.00 | 162,097 |
| 16th Oct 2025 (Thu) | 247.00 | 250.00 | 247.00 | 250.00 | 39,898 |
| 15th Oct 2025 (Wed) | 250.00 | 251.00 | 250.00 | 251.00 | 199,918 |
| 14th Oct 2025 (Tue) | 252.00 | 252.00 | 250.00 | 250.00 | 198,993 |
| 13th Oct 2025 (Mon) | 248.00 | 250.00 | 247.00 | 250.00 | 198,689 |
| 10th Oct 2025 (Fri) | 249.00 | 250.00 | 249.00 | 249.00 | 118,869 |
| 9th Oct 2025 (Thu) | 251.00 | 251.00 | 249.00 | 251.00 | 82,452 |