| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 249.00 | 250.00 | 248.00 | 250.00 | 107,734 |
| 17th Jul 2025 (Thu) | 246.00 | 248.00 | 245.00 | 248.00 | 182,733 |
| 16th Jul 2025 (Wed) | 240.00 | 247.00 | 240.00 | 246.00 | 537,552 |
| 15th Jul 2025 (Tue) | 251.00 | 251.00 | 246.00 | 248.00 | 513,949 |
| 14th Jul 2025 (Mon) | 252.00 | 253.00 | 251.00 | 253.00 | 175,140 |
| 11th Jul 2025 (Fri) | 254.00 | 254.00 | 252.00 | 254.00 | 76,655 |
| 10th Jul 2025 (Thu) | 255.00 | 256.00 | 254.00 | 256.00 | 158,357 |
| 9th Jul 2025 (Wed) | 256.00 | 256.00 | 253.00 | 255.00 | 147,871 |
| 8th Jul 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 45,474 |
| 7th Jul 2025 (Mon) | 255.00 | 255.00 | 252.00 | 255.00 | 28,213 |
| 4th Jul 2025 (Fri) | 253.00 | 256.00 | 253.00 | 255.00 | 166,881 |
| 3rd Jul 2025 (Thu) | 254.00 | 256.00 | 254.00 | 255.00 | 39,319 |
| 2nd Jul 2025 (Wed) | 258.00 | 258.00 | 253.00 | 253.00 | 51,334 |
| 1st Jul 2025 (Tue) | 257.00 | 258.00 | 256.00 | 258.00 | 123,960 |
| 30th Jun 2025 (Mon) | 257.00 | 260.00 | 257.00 | 257.00 | 38,893 |
| 27th Jun 2025 (Fri) | 257.00 | 258.00 | 256.00 | 258.00 | 255,232 |
| 26th Jun 2025 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 147,215 |
| 25th Jun 2025 (Wed) | 255.00 | 256.00 | 255.00 | 256.00 | 23,621 |
| 24th Jun 2025 (Tue) | 252.00 | 253.00 | 252.00 | 253.00 | 216,508 |
| 23rd Jun 2025 (Mon) | 253.00 | 253.00 | 249.00 | 251.00 | 207,921 |
| 20th Jun 2025 (Fri) | 252.00 | 254.00 | 244.00 | 244.00 | 217,747 |
| 19th Jun 2025 (Thu) | 253.00 | 255.00 | 252.00 | 252.00 | 35,801 |
| 18th Jun 2025 (Wed) | 255.00 | 255.00 | 253.00 | 253.00 | 236,041 |
| 17th Jun 2025 (Tue) | 254.00 | 255.00 | 253.00 | 253.00 | 79,401 |
| 16th Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 180,139 |
| 13th Jun 2025 (Fri) | 254.00 | 257.00 | 253.00 | 257.00 | 69,989 |
| 12th Jun 2025 (Thu) | 255.00 | 259.00 | 255.00 | 255.00 | 113,310 |
| 11th Jun 2025 (Wed) | 257.00 | 258.00 | 256.00 | 258.00 | 1,715,205 |
| 10th Jun 2025 (Tue) | 255.00 | 257.00 | 255.00 | 256.00 | 536,397 |
| 9th Jun 2025 (Mon) | 255.00 | 257.00 | 255.00 | 256.00 | 64,340 |
| 6th Jun 2025 (Fri) | 256.00 | 256.00 | 254.00 | 256.00 | 526,878 |
| 5th Jun 2025 (Thu) | 255.00 | 256.00 | 255.00 | 256.00 | 190,110 |
| 4th Jun 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 99,628 |
| 3rd Jun 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 6,037 |
| 2nd Jun 2025 (Mon) | 253.00 | 254.00 | 251.00 | 254.00 | 126,570 |
| 30th May 2025 (Fri) | 256.00 | 257.00 | 252.00 | 252.00 | 84,471 |
| 29th May 2025 (Thu) | 255.00 | 255.00 | 252.00 | 253.00 | 48,577 |
| 28th May 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 113,482 |
| 27th May 2025 (Tue) | 252.00 | 253.00 | 251.00 | 252.00 | 78,478 |
| 26th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 23rd May 2025 (Fri) | 250.00 | 253.00 | 247.00 | 248.00 | 92,025 |
| 22nd May 2025 (Thu) | 251.00 | 251.00 | 249.00 | 251.00 | 86,128 |
| 21st May 2025 (Wed) | 250.00 | 253.00 | 250.00 | 252.00 | 52,408 |
| 20th May 2025 (Tue) | 253.00 | 253.00 | 251.00 | 252.00 | 220,783 |
| 19th May 2025 (Mon) | 250.00 | 252.00 | 250.00 | 250.00 | 749,233 |