| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 276.00 | 276.00 | 275.00 | 275.00 | 33,463 |
| 15th Jan 2026 (Thu) | 274.00 | 276.00 | 273.00 | 275.00 | 311,853 |
| 14th Jan 2026 (Wed) | 274.00 | 277.00 | 273.00 | 274.00 | 84,820 |
| 13th Jan 2026 (Tue) | 274.00 | 276.00 | 274.00 | 276.00 | 71,892 |
| 12th Jan 2026 (Mon) | 276.00 | 279.00 | 274.00 | 279.00 | 39,260 |
| 9th Jan 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 112,298 |
| 8th Jan 2026 (Thu) | 271.00 | 276.00 | 271.00 | 274.00 | 41,137 |
| 7th Jan 2026 (Wed) | 273.00 | 273.00 | 271.00 | 273.00 | 112,570 |
| 6th Jan 2026 (Tue) | 271.00 | 273.00 | 271.00 | 273.00 | 135,285 |
| 5th Jan 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 69,163 |
| 2nd Jan 2026 (Fri) | 270.00 | 272.00 | 270.00 | 272.00 | 39,719 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 270.00 | 272.00 | 270.00 | 272.00 | 34,096 |
| 30th Dec 2025 (Tue) | 272.00 | 272.00 | 271.00 | 272.00 | 33,835 |
| 29th Dec 2025 (Mon) | 266.00 | 272.00 | 266.00 | 272.00 | 2,547 |
| 26th Dec 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 25th Dec 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 24th Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 268.50 | 22,043 |
| 23rd Dec 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 50,631 |
| 22nd Dec 2025 (Mon) | 270.00 | 271.00 | 270.00 | 270.00 | 42,465 |
| 19th Dec 2025 (Fri) | 272.00 | 273.00 | 271.00 | 272.00 | 132,206 |
| 18th Dec 2025 (Thu) | 270.00 | 271.00 | 267.00 | 271.00 | 45,112 |
| 17th Dec 2025 (Wed) | 268.00 | 270.00 | 267.00 | 267.00 | 39,449 |
| 16th Dec 2025 (Tue) | 269.00 | 270.00 | 265.00 | 266.00 | 38,951 |
| 15th Dec 2025 (Mon) | 264.00 | 274.00 | 264.00 | 269.00 | 133,347 |
| 12th Dec 2025 (Fri) | 264.00 | 268.00 | 264.00 | 264.00 | 128,030 |
| 11th Dec 2025 (Thu) | 268.00 | 268.00 | 264.00 | 264.00 | 145,761 |
| 10th Dec 2025 (Wed) | 266.00 | 267.00 | 264.00 | 267.00 | 12,301 |
| 9th Dec 2025 (Tue) | 266.00 | 266.00 | 264.00 | 264.00 | 110,787 |
| 8th Dec 2025 (Mon) | 267.00 | 269.00 | 267.00 | 267.00 | 94,296 |
| 5th Dec 2025 (Fri) | 269.00 | 269.00 | 267.00 | 268.00 | 110,702 |
| 4th Dec 2025 (Thu) | 269.00 | 269.00 | 266.00 | 266.00 | 130,093 |
| 3rd Dec 2025 (Wed) | 271.00 | 271.00 | 269.00 | 270.00 | 174,718 |
| 2nd Dec 2025 (Tue) | 271.00 | 273.00 | 269.00 | 269.00 | 57,159 |
| 1st Dec 2025 (Mon) | 266.00 | 275.00 | 266.00 | 272.50 | 106,298 |
| 28th Nov 2025 (Fri) | 272.00 | 273.00 | 269.00 | 269.00 | 125,353 |
| 27th Nov 2025 (Thu) | 271.00 | 273.00 | 271.00 | 272.00 | 113,371 |
| 26th Nov 2025 (Wed) | 269.00 | 271.00 | 268.00 | 271.00 | 51,944 |
| 25th Nov 2025 (Tue) | 266.00 | 268.00 | 266.00 | 268.00 | 106,032 |
| 24th Nov 2025 (Mon) | 262.00 | 264.00 | 262.00 | 264.00 | 162,799 |
| 21st Nov 2025 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 104,617 |
| 20th Nov 2025 (Thu) | 255.00 | 260.00 | 255.00 | 258.00 | 89,595 |
| 19th Nov 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 75,002 |
| 18th Nov 2025 (Tue) | 255.00 | 256.00 | 255.00 | 256.00 | 137,552 |
| 17th Nov 2025 (Mon) | 260.00 | 261.00 | 258.00 | 259.00 | 110,565 |