Date | Open | High | Low | Close | Volume |
25th Jun 2025 (Wed) | 255.00 | 256.00 | 255.00 | 256.00 | 23,621 |
24th Jun 2025 (Tue) | 252.00 | 253.00 | 252.00 | 253.00 | 216,508 |
23rd Jun 2025 (Mon) | 253.00 | 253.00 | 249.00 | 251.00 | 207,921 |
20th Jun 2025 (Fri) | 252.00 | 254.00 | 244.00 | 244.00 | 217,747 |
19th Jun 2025 (Thu) | 253.00 | 255.00 | 252.00 | 252.00 | 35,801 |
18th Jun 2025 (Wed) | 255.00 | 255.00 | 253.00 | 253.00 | 236,041 |
17th Jun 2025 (Tue) | 254.00 | 255.00 | 253.00 | 253.00 | 79,401 |
16th Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 180,139 |
13th Jun 2025 (Fri) | 254.00 | 257.00 | 253.00 | 257.00 | 69,989 |
12th Jun 2025 (Thu) | 255.00 | 259.00 | 255.00 | 255.00 | 113,310 |
11th Jun 2025 (Wed) | 257.00 | 258.00 | 256.00 | 258.00 | 1,715,205 |
10th Jun 2025 (Tue) | 255.00 | 257.00 | 255.00 | 256.00 | 536,397 |
9th Jun 2025 (Mon) | 255.00 | 257.00 | 255.00 | 256.00 | 64,340 |
6th Jun 2025 (Fri) | 256.00 | 256.00 | 254.00 | 256.00 | 526,878 |
5th Jun 2025 (Thu) | 255.00 | 256.00 | 255.00 | 256.00 | 190,110 |
4th Jun 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 99,628 |
3rd Jun 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 6,037 |
2nd Jun 2025 (Mon) | 253.00 | 254.00 | 251.00 | 254.00 | 126,570 |
30th May 2025 (Fri) | 256.00 | 257.00 | 252.00 | 252.00 | 84,471 |
29th May 2025 (Thu) | 255.00 | 255.00 | 252.00 | 253.00 | 48,577 |
28th May 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 113,482 |
27th May 2025 (Tue) | 252.00 | 253.00 | 251.00 | 252.00 | 78,478 |
26th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
23rd May 2025 (Fri) | 250.00 | 253.00 | 247.00 | 248.00 | 92,025 |
22nd May 2025 (Thu) | 251.00 | 251.00 | 249.00 | 251.00 | 86,128 |
21st May 2025 (Wed) | 250.00 | 253.00 | 250.00 | 252.00 | 52,408 |
20th May 2025 (Tue) | 253.00 | 253.00 | 251.00 | 252.00 | 220,783 |
19th May 2025 (Mon) | 250.00 | 252.00 | 250.00 | 250.00 | 749,233 |
16th May 2025 (Fri) | 251.00 | 253.00 | 251.00 | 253.00 | 116,766 |
15th May 2025 (Thu) | 252.00 | 254.00 | 252.00 | 253.00 | 1,588,858 |
14th May 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 11,261 |
13th May 2025 (Tue) | 251.00 | 252.00 | 251.00 | 252.50 | 8,060 |
12th May 2025 (Mon) | 252.00 | 254.00 | 251.00 | 253.00 | 143,340 |
9th May 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 68,625 |
8th May 2025 (Thu) | 250.00 | 251.00 | 250.00 | 251.00 | 78,999 |
7th May 2025 (Wed) | 250.00 | 250.00 | 250.00 | 249.50 | 23,476 |
6th May 2025 (Tue) | 249.00 | 252.00 | 249.00 | 252.00 | 69,775 |
5th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
2nd May 2025 (Fri) | 249.00 | 249.00 | 248.00 | 248.00 | 116,664 |
1st May 2025 (Thu) | 249.00 | 249.00 | 249.00 | 248.00 | 119,905 |
30th Apr 2025 (Wed) | 249.00 | 249.00 | 244.00 | 249.00 | 249,901 |
29th Apr 2025 (Tue) | 244.00 | 248.00 | 244.00 | 248.50 | 235,120 |
28th Apr 2025 (Mon) | 240.00 | 244.00 | 240.00 | 243.00 | 23,876 |