| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 14th Nov 2025 (Fri) | 258.00 | 261.00 | 256.00 | 261.00 | 63,090 |
| 13th Nov 2025 (Thu) | 263.00 | 263.00 | 262.00 | 263.00 | 112,560 |
| 12th Nov 2025 (Wed) | 266.00 | 266.00 | 263.00 | 265.00 | 148,671 |
| 11th Nov 2025 (Tue) | 261.00 | 262.00 | 261.00 | 262.00 | 218,784 |
| 10th Nov 2025 (Mon) | 255.00 | 259.00 | 255.00 | 259.00 | 43,272 |
| 7th Nov 2025 (Fri) | 256.00 | 256.00 | 253.00 | 255.00 | 120,595 |
| 6th Nov 2025 (Thu) | 257.00 | 257.00 | 255.00 | 256.00 | 160,939 |
| 5th Nov 2025 (Wed) | 253.00 | 256.00 | 243.00 | 256.00 | 109,609 |
| 4th Nov 2025 (Tue) | 252.00 | 255.00 | 252.00 | 254.00 | 117,987 |
| 3rd Nov 2025 (Mon) | 259.00 | 259.00 | 253.00 | 253.00 | 238,153 |
| 31st Oct 2025 (Fri) | 260.00 | 260.00 | 256.00 | 257.00 | 175,542 |
| 30th Oct 2025 (Thu) | 260.00 | 261.00 | 258.00 | 260.00 | 122,664 |
| 29th Oct 2025 (Wed) | 256.00 | 260.00 | 256.00 | 259.00 | 140,855 |
| 28th Oct 2025 (Tue) | 256.00 | 258.00 | 256.00 | 257.00 | 136,443 |
| 27th Oct 2025 (Mon) | 256.00 | 258.00 | 253.00 | 258.00 | 228,411 |
| 24th Oct 2025 (Fri) | 256.00 | 258.00 | 254.00 | 254.00 | 305,490 |
| 23rd Oct 2025 (Thu) | 254.00 | 257.00 | 254.00 | 257.00 | 93,605 |
| 22nd Oct 2025 (Wed) | 251.00 | 255.00 | 251.00 | 255.00 | 217,487 |
| 21st Oct 2025 (Tue) | 247.00 | 250.00 | 247.00 | 250.00 | 110,581 |
| 20th Oct 2025 (Mon) | 245.00 | 250.00 | 245.00 | 249.00 | 269,699 |
| 17th Oct 2025 (Fri) | 249.00 | 250.00 | 245.00 | 248.00 | 162,097 |
| 16th Oct 2025 (Thu) | 247.00 | 250.00 | 247.00 | 250.00 | 39,898 |
| 15th Oct 2025 (Wed) | 250.00 | 251.00 | 250.00 | 251.00 | 199,918 |
| 14th Oct 2025 (Tue) | 252.00 | 252.00 | 250.00 | 250.00 | 198,993 |
| 13th Oct 2025 (Mon) | 248.00 | 250.00 | 247.00 | 250.00 | 198,689 |
| 10th Oct 2025 (Fri) | 249.00 | 250.00 | 249.00 | 249.00 | 118,869 |
| 9th Oct 2025 (Thu) | 251.00 | 251.00 | 249.00 | 251.00 | 82,452 |
| 8th Oct 2025 (Wed) | 250.00 | 254.00 | 250.00 | 254.00 | 73,173 |
| 7th Oct 2025 (Tue) | 252.00 | 252.00 | 247.00 | 252.00 | 136,649 |
| 6th Oct 2025 (Mon) | 253.00 | 253.00 | 251.00 | 251.00 | 78,463 |
| 3rd Oct 2025 (Fri) | 253.00 | 253.00 | 251.00 | 251.00 | 106,163 |
| 2nd Oct 2025 (Thu) | 252.00 | 253.00 | 252.00 | 253.00 | 205,793 |
| 1st Oct 2025 (Wed) | 252.00 | 253.00 | 251.00 | 253.00 | 469,508 |
| 30th Sep 2025 (Tue) | 249.00 | 250.00 | 249.00 | 250.00 | 100,812 |
| 29th Sep 2025 (Mon) | 249.00 | 250.00 | 249.00 | 250.00 | 126,610 |
| 26th Sep 2025 (Fri) | 251.00 | 251.00 | 246.00 | 247.00 | 143,148 |
| 25th Sep 2025 (Thu) | 245.00 | 247.00 | 245.00 | 247.00 | 102,921 |
| 24th Sep 2025 (Wed) | 250.00 | 250.00 | 245.00 | 248.00 | 175,646 |
| 23rd Sep 2025 (Tue) | 243.00 | 248.00 | 243.00 | 247.00 | 216,385 |
| 22nd Sep 2025 (Mon) | 245.00 | 245.00 | 243.00 | 245.00 | 153,619 |
| 19th Sep 2025 (Fri) | 247.00 | 250.00 | 243.00 | 243.00 | 265,827 |
| 18th Sep 2025 (Thu) | 247.00 | 249.00 | 246.00 | 247.00 | 212,230 |
| 17th Sep 2025 (Wed) | 247.00 | 248.00 | 243.00 | 248.00 | 243,721 |