| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 121,254 |
| 9th Apr 2026 (Thu) | 236.00 | 237.00 | 236.00 | 237.00 | 282,258 |
| 8th Apr 2026 (Wed) | 237.00 | 241.00 | 237.00 | 238.50 | 375,348 |
| 7th Apr 2026 (Tue) | 235.00 | 235.00 | 227.00 | 227.00 | 415,071 |
| 6th Apr 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 3rd Apr 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2nd Apr 2026 (Thu) | 232.00 | 233.00 | 231.00 | 233.00 | 388,566 |
| 1st Apr 2026 (Wed) | 235.00 | 236.00 | 232.00 | 234.00 | 251,223 |
| 31st Mar 2026 (Tue) | 232.00 | 232.00 | 227.00 | 231.00 | 355,663 |
| 30th Mar 2026 (Mon) | 233.00 | 233.00 | 229.00 | 233.00 | 101,652 |
| 27th Mar 2026 (Fri) | 233.00 | 234.00 | 232.00 | 234.00 | 79,983 |
| 26th Mar 2026 (Thu) | 237.00 | 237.00 | 237.00 | 236.00 | 26,922 |
| 25th Mar 2026 (Wed) | 238.00 | 240.00 | 238.00 | 235.00 | 101,738 |
| 24th Mar 2026 (Tue) | 237.00 | 237.00 | 236.00 | 234.00 | 68,904 |
| 23rd Mar 2026 (Mon) | 229.00 | 238.00 | 224.00 | 234.00 | 136,520 |
| 20th Mar 2026 (Fri) | 231.00 | 232.00 | 230.00 | 232.00 | 87,845 |
| 19th Mar 2026 (Thu) | 236.00 | 236.00 | 232.00 | 234.00 | 84,363 |
| 18th Mar 2026 (Wed) | 246.00 | 246.00 | 240.00 | 241.00 | 102,157 |
| 17th Mar 2026 (Tue) | 242.00 | 245.00 | 241.00 | 242.00 | 122,061 |
| 16th Mar 2026 (Mon) | 241.00 | 243.00 | 240.00 | 243.00 | 142,036 |
| 13th Mar 2026 (Fri) | 242.00 | 242.00 | 241.00 | 242.00 | 141,202 |
| 12th Mar 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 112,151 |
| 11th Mar 2026 (Wed) | 245.00 | 247.00 | 240.00 | 247.00 | 121,133 |
| 10th Mar 2026 (Tue) | 243.00 | 247.00 | 243.00 | 244.00 | 210,071 |
| 9th Mar 2026 (Mon) | 245.00 | 245.00 | 245.00 | 242.50 | 58,521 |
| 6th Mar 2026 (Fri) | 248.00 | 248.00 | 248.00 | 247.50 | 117,414 |
| 5th Mar 2026 (Thu) | 248.00 | 252.00 | 248.00 | 250.00 | 95,550 |
| 4th Mar 2026 (Wed) | 249.00 | 252.00 | 249.00 | 250.00 | 121,393 |
| 3rd Mar 2026 (Tue) | 253.00 | 254.00 | 250.00 | 251.00 | 193,950 |
| 2nd Mar 2026 (Mon) | 263.00 | 263.00 | 255.00 | 255.00 | 466,778 |
| 27th Feb 2026 (Fri) | 267.00 | 267.00 | 264.00 | 265.00 | 75,509 |
| 26th Feb 2026 (Thu) | 264.00 | 266.00 | 264.00 | 265.00 | 270,724 |
| 25th Feb 2026 (Wed) | 262.00 | 262.00 | 262.00 | 261.50 | 202,979 |
| 24th Feb 2026 (Tue) | 265.00 | 265.00 | 262.00 | 263.50 | 99,459 |
| 23rd Feb 2026 (Mon) | 268.00 | 268.00 | 262.00 | 262.00 | 85,285 |
| 20th Feb 2026 (Fri) | 267.00 | 267.00 | 265.00 | 265.00 | 130,717 |
| 19th Feb 2026 (Thu) | 267.00 | 268.00 | 265.00 | 265.00 | 185,832 |
| 18th Feb 2026 (Wed) | 267.00 | 269.00 | 267.00 | 268.00 | 124,773 |
| 17th Feb 2026 (Tue) | 267.00 | 268.00 | 266.00 | 267.00 | 184,311 |
| 16th Feb 2026 (Mon) | 267.00 | 268.00 | 266.00 | 266.00 | 22,949 |
| 13th Feb 2026 (Fri) | 268.00 | 268.00 | 266.00 | 266.00 | 1,197,344 |
| 12th Feb 2026 (Thu) | 270.00 | 270.00 | 268.00 | 268.00 | 352,293 |