| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 247.00 | 250.00 | 243.00 | 243.00 | 265,827 |
| 18th Sep 2025 (Thu) | 247.00 | 249.00 | 246.00 | 247.00 | 212,230 |
| 17th Sep 2025 (Wed) | 247.00 | 248.00 | 243.00 | 248.00 | 243,721 |
| 16th Sep 2025 (Tue) | 245.00 | 247.00 | 245.00 | 245.00 | 328,612 |
| 15th Sep 2025 (Mon) | 247.00 | 247.00 | 245.00 | 247.00 | 121,885 |
| 12th Sep 2025 (Fri) | 244.00 | 246.00 | 244.00 | 245.00 | 115,866 |
| 11th Sep 2025 (Thu) | 245.00 | 248.00 | 245.00 | 248.00 | 67,524 |
| 10th Sep 2025 (Wed) | 245.00 | 246.00 | 244.00 | 245.00 | 163,734 |
| 9th Sep 2025 (Tue) | 246.00 | 247.00 | 245.00 | 247.00 | 108,481 |
| 8th Sep 2025 (Mon) | 244.00 | 249.00 | 244.00 | 249.00 | 335,043 |
| 5th Sep 2025 (Fri) | 244.00 | 247.00 | 243.00 | 247.00 | 110,790 |
| 4th Sep 2025 (Thu) | 242.00 | 244.00 | 242.00 | 244.00 | 163,767 |
| 3rd Sep 2025 (Wed) | 241.00 | 242.00 | 241.00 | 242.00 | 124,093 |
| 2nd Sep 2025 (Tue) | 246.00 | 246.00 | 240.00 | 243.00 | 89,616 |
| 1st Sep 2025 (Mon) | 248.00 | 249.00 | 246.00 | 247.00 | 207,073 |
| 29th Aug 2025 (Fri) | 249.00 | 249.00 | 247.00 | 249.00 | 65,088 |
| 28th Aug 2025 (Thu) | 251.00 | 252.00 | 249.00 | 249.00 | 68,405 |
| 27th Aug 2025 (Wed) | 256.00 | 256.00 | 250.00 | 251.00 | 99,318 |
| 26th Aug 2025 (Tue) | 255.00 | 256.00 | 253.00 | 255.00 | 435,371 |
| 25th Aug 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd Aug 2025 (Fri) | 252.00 | 257.00 | 252.00 | 256.00 | 203,824 |
| 21st Aug 2025 (Thu) | 253.00 | 254.00 | 252.00 | 253.00 | 134,845 |
| 20th Aug 2025 (Wed) | 252.00 | 255.00 | 252.00 | 255.00 | 56,151 |
| 19th Aug 2025 (Tue) | 251.00 | 253.00 | 251.00 | 253.50 | 153,657 |
| 18th Aug 2025 (Mon) | 252.00 | 252.00 | 250.00 | 252.00 | 123,940 |
| 15th Aug 2025 (Fri) | 252.00 | 253.00 | 251.00 | 253.00 | 116,308 |
| 14th Aug 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.50 | 118,164 |
| 13th Aug 2025 (Wed) | 250.00 | 252.00 | 250.00 | 252.00 | 114,662 |
| 12th Aug 2025 (Tue) | 251.00 | 253.00 | 250.00 | 250.00 | 192,842 |
| 11th Aug 2025 (Mon) | 251.00 | 251.00 | 250.00 | 250.00 | 77,657 |
| 8th Aug 2025 (Fri) | 251.00 | 251.00 | 250.00 | 250.50 | 70,989 |
| 7th Aug 2025 (Thu) | 251.00 | 251.00 | 249.00 | 249.00 | 99,739 |
| 6th Aug 2025 (Wed) | 251.00 | 251.00 | 250.00 | 250.50 | 111,755 |
| 5th Aug 2025 (Tue) | 250.00 | 251.00 | 250.00 | 250.00 | 39,554 |
| 4th Aug 2025 (Mon) | 248.00 | 252.00 | 248.00 | 250.50 | 84,220 |
| 1st Aug 2025 (Fri) | 253.00 | 253.00 | 248.00 | 248.00 | 113,264 |
| 31st Jul 2025 (Thu) | 253.00 | 255.00 | 252.00 | 253.00 | 48,160 |
| 30th Jul 2025 (Wed) | 251.00 | 254.00 | 251.00 | 253.00 | 62,483 |
| 29th Jul 2025 (Tue) | 252.00 | 252.00 | 251.00 | 251.00 | 777,079 |
| 28th Jul 2025 (Mon) | 254.00 | 254.00 | 250.00 | 250.00 | 247,107 |
| 25th Jul 2025 (Fri) | 251.00 | 254.00 | 251.00 | 252.00 | 49,572 |
| 24th Jul 2025 (Thu) | 255.00 | 255.00 | 252.00 | 252.00 | 296,052 |
| 23rd Jul 2025 (Wed) | 252.00 | 253.00 | 249.00 | 253.00 | 175,571 |
| 22nd Jul 2025 (Tue) | 248.00 | 252.00 | 248.00 | 251.00 | 84,887 |