Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fueudefsaccusd (ARMY) Share Price

Price $12.117 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $12.134
Sell $12.10
Last Trade: Unknown 0.00 at $12.036
Day's Volume: 0
Last Close: $12.117
Open: $0.00
ISIN: IE000I7E6HL0
Day's Range $0.00 - $0.00
52wk Range: $8.745 - $13.282
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fueudefsaccusd (ARMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.036 SI Trade
15:00:01 - 02-Apr-26
Unknown* 0 $12.014 SI Trade
14:54:42 - 02-Apr-26
Buy* 31 $11.97 SI Trade
14:46:39 - 02-Apr-26
Buy* 132 $11.97 Automatic Execution
14:46:39 - 02-Apr-26
Buy* 150 $11.958 Automatic Execution
14:46:39 - 02-Apr-26
Sell* 54 $11.914 SI Trade
13:46:11 - 02-Apr-26
Buy* 1 $11.938 SI Trade
13:42:03 - 02-Apr-26
Buy* 2 $11.956 SI Trade
12:43:55 - 02-Apr-26
Buy* 1,514 $12.012 Automatic Execution
09:48:36 - 02-Apr-26
Buy* 150 $12.004 Automatic Execution
09:48:36 - 02-Apr-26
See more Fueudefsaccusd trades

Fueudefsaccusd (ARMY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.117 12.117 12.117 12.117 0
2nd Apr 2026 (Thu) 12.066 12.066 11.958 12.117 3,316
1st Apr 2026 (Wed) 11.90 12.224 11.858 12.234 1,725
31st Mar 2026 (Tue) 11.03 11.358 11.03 11.421 2,392
30th Mar 2026 (Mon) 10.906 11.086 10.906 11.10 18,280
27th Mar 2026 (Fri) 11.18 11.18 11.102 11.032 6,848
26th Mar 2026 (Thu) 11.536 11.536 11.406 11.386 767
25th Mar 2026 (Wed) 11.728 11.728 11.662 11.722 4,699
24th Mar 2026 (Tue) 11.71 11.71 11.544 11.568 5,823
23rd Mar 2026 (Mon) 11.426 11.97 11.278 11.696 2,872
20th Mar 2026 (Fri) 12.304 12.304 11.732 11.722 1,018
19th Mar 2026 (Thu) 12.286 12.36 12.098 12.14 4,091
18th Mar 2026 (Wed) 12.466 12.662 12.466 12.505 5,771
17th Mar 2026 (Tue) 11.996 12.364 11.996 12.361 10,597
16th Mar 2026 (Mon) 12.246 12.246 12.084 12.274 4,634
13th Mar 2026 (Fri) 12.058 12.26 12.058 12.176 11,079
12th Mar 2026 (Thu) 12.544 12.62 12.472 12.344 1,733
11th Mar 2026 (Wed) 12.468 12.468 12.134 12.266 14,889
10th Mar 2026 (Tue) 12.482 12.672 12.482 12.583 8,293
9th Mar 2026 (Mon) 12.17 12.236 11.842 12.36 11,931
6th Mar 2026 (Fri) 12.036 12.184 12.036 12.18 3,126
See more Fueudefsaccusd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered