Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fueudefsaccusd (ARMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $10.964 SI Trade
 13:21:47 - 10-Jul-26
Unknown* 0 $10.976 SI Trade
 11:33:14 - 10-Jul-26
Unknown* 0 $10.97 SI Trade
 10:26:50 - 10-Jul-26
Unknown* 0 $10.97 SI Trade
 10:24:28 - 10-Jul-26
Unknown* 0 $11.06 SI Trade
 08:16:48 - 10-Jul-26
Buy* 3 $11.068 SI Trade
 08:02:00 - 10-Jul-26
Buy* 9 $11.074 SI Trade
 08:01:37 - 10-Jul-26
Buy* 2 $11.248 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $11.248 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $11.084 SI Trade
 12:35:42 - 09-Jul-26
Unknown* 0 $11.11 SI Trade
 10:58:38 - 09-Jul-26
Unknown* 0 $11.14 SI Trade
 09:18:35 - 09-Jul-26
Unknown* 0 $11.294 SI Trade
 08:46:10 - 09-Jul-26
Unknown* 0 $11.318 SI Trade
 08:32:03 - 09-Jul-26
Unknown* 0 $11.42 SI Trade
 08:10:47 - 09-Jul-26
Buy* 3 $11.456 SI Trade
 08:02:36 - 09-Jul-26
Buy* 9 $11.456 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 $11.47 SI Trade
 08:00:49 - 09-Jul-26
Buy* 5 $11.45 SI Trade
 08:00:05 - 09-Jul-26
Sell* 17 $11.332 SI Trade
 08:00:05 - 09-Jul-26
Sell* 1 $11.332 SI Trade
 08:00:05 - 09-Jul-26
Sell* 150 $11.258 Uncrossing Trade
 16:35:06 - 08-Jul-26
Unknown* 0 $11.272 SI Trade
 14:13:54 - 08-Jul-26
Sell* 538 $11.272 Automatic Execution
 14:13:54 - 08-Jul-26
Buy* 392 $11.2538 Suspected BUY Trade
 12:21:23 - 08-Jul-26
Sell* 4 $11.272 SI Trade
 11:52:01 - 08-Jul-26
Unknown* 0 $11.292 SI Trade
 11:25:32 - 08-Jul-26
Sell* 16 $11.278 SI Trade
 10:32:39 - 08-Jul-26
Buy* 2 $11.296 SI Trade
 10:15:26 - 08-Jul-26
Unknown* 0 $11.266 SI Trade
 10:11:52 - 08-Jul-26
Sell* 2 $11.348 SI Trade
 08:55:52 - 08-Jul-26
Unknown* 0 $11.384 SI Trade
 08:55:25 - 08-Jul-26
Unknown* 0 $11.35 SI Trade
 08:54:29 - 08-Jul-26
Sell* 538 $11.35 Automatic Execution
 08:54:29 - 08-Jul-26
Unknown* 0 $11.416 SI Trade
 08:38:03 - 08-Jul-26
Sell* 150 $11.452 Automatic Execution
 08:32:09 - 08-Jul-26
Unknown* 0 $11.488 SI Trade
 08:15:10 - 08-Jul-26
Sell* 48 $11.554 Automatic Execution
 08:03:58 - 08-Jul-26
Buy* 2 $11.634 SI Trade
 08:01:46 - 08-Jul-26
Buy* 8 $11.622 SI Trade
 08:01:24 - 08-Jul-26
Unknown* 0 $11.602 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 $11.524 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 $11.524 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $11.602 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $11.602 SI Trade
 08:00:01 - 08-Jul-26
Sell* 10 $11.584 Uncrossing Trade
 16:35:14 - 07-Jul-26
Sell* 10 $11.582 SI Trade
 16:23:37 - 07-Jul-26
Sell* 150 $11.61 Automatic Execution
 15:34:45 - 07-Jul-26
Unknown* 0 $11.76 SI Trade
 14:40:11 - 07-Jul-26
Unknown* 0 $11.74 SI Trade
 14:37:18 - 07-Jul-26
Sell* 150 $11.74 Automatic Execution
 14:37:17 - 07-Jul-26
Unknown* 0 $11.772 SI Trade
 14:36:26 - 07-Jul-26
Buy* 2 $11.784 SI Trade
 14:35:15 - 07-Jul-26
Buy* 10 $11.79 SI Trade
 14:30:25 - 07-Jul-26
Sell* 150 $11.814 Automatic Execution
 11:46:30 - 07-Jul-26
Sell* 2 $11.838 SI Trade
 11:27:24 - 07-Jul-26
Unknown* 0 $11.886 SI Trade
 11:22:44 - 07-Jul-26
Buy* 2 $11.886 SI Trade
 11:22:08 - 07-Jul-26
Sell* 3 $11.874 SI Trade
 11:08:40 - 07-Jul-26
Sell* 9 $11.874 SI Trade
 11:08:40 - 07-Jul-26
Buy* 283 $11.90156 Suspected BUY Trade
 11:02:47 - 07-Jul-26
Buy* 14 $11.904 SI Trade
 09:51:15 - 07-Jul-26
Buy* 124 $11.906 Automatic Execution
 09:51:11 - 07-Jul-26
Sell* 21 $11.968 Automatic Execution
 08:34:24 - 07-Jul-26
Buy* 6 $11.986 SI Trade
 08:33:02 - 07-Jul-26
Buy* 54 $11.986 Automatic Execution
 08:32:34 - 07-Jul-26
Buy* 5 $11.942 SI Trade
 08:09:42 - 07-Jul-26
Unknown* 0 $11.992 SI Trade
 08:02:06 - 07-Jul-26
Unknown* 0 $11.974 SI Trade
 08:01:30 - 07-Jul-26
Buy* 8 $11.95 SI Trade
 08:01:24 - 07-Jul-26
Unknown* 0 $11.914 SI Trade
 08:01:01 - 07-Jul-26
Sell* 23 $11.662 SI Trade
 08:00:10 - 07-Jul-26
Sell* 4 $11.662 SI Trade
 08:00:10 - 07-Jul-26
Buy* 11 $11.982 SI Trade
 08:00:10 - 07-Jul-26
Buy* 5 $11.982 SI Trade
 08:00:10 - 07-Jul-26
Buy* 1 $11.982 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $11.982 SI Trade
 08:00:10 - 07-Jul-26
Sell* 24 $11.662 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $11.754 SI Trade
 15:54:13 - 06-Jul-26
Unknown* 0 $11.788 SI Trade
 15:30:37 - 06-Jul-26
Buy* 17 $11.788 SI Trade
 15:30:36 - 06-Jul-26
Buy* 51 $11.788 Automatic Execution
 15:30:36 - 06-Jul-26
Buy* 2 $11.792 Automatic Execution
 15:30:36 - 06-Jul-26
Buy* 150 $11.782 Automatic Execution
 15:30:36 - 06-Jul-26
Buy* 34 $11.742 SI Trade
 14:40:00 - 06-Jul-26
Sell* 150 $11.768 Automatic Execution
 13:00:36 - 06-Jul-26
Buy* 1 $11.772 SI Trade
 11:38:58 - 06-Jul-26
Sell* 3 $11.728 SI Trade
 11:03:22 - 06-Jul-26
Unknown* 0 $11.804 SI Trade
 10:43:19 - 06-Jul-26
Sell* 319 $11.7624 Negotiated Trade
 10:18:01 - 06-Jul-26
Unknown* 0 $11.856 SI Trade
 09:33:15 - 06-Jul-26
Sell* 44 $11.838 Automatic Execution
 09:14:01 - 06-Jul-26
Unknown* 0 $11.854 SI Trade
 09:12:44 - 06-Jul-26
Buy* 2 $11.81 SI Trade
 08:40:14 - 06-Jul-26
Unknown* 0 $11.798 SI Trade
 08:21:41 - 06-Jul-26
Buy* 1 $11.714 SI Trade
 08:13:36 - 06-Jul-26
Buy* 2 $11.682 SI Trade
 08:06:22 - 06-Jul-26
Unknown* 0 $11.694 SI Trade
 08:03:20 - 06-Jul-26
Buy* 8 $11.694 SI Trade
 08:02:49 - 06-Jul-26
Unknown* 0 $11.69 SI Trade
 08:01:03 - 06-Jul-26
Buy* 10 $11.694 SI Trade
 08:00:59 - 06-Jul-26
Buy* 23 $11.694 Automatic Execution
 08:00:59 - 06-Jul-26
Buy* 8 $11.692 SI Trade
 08:00:08 - 06-Jul-26
Buy* 103 $11.696 Automatic Execution
 08:00:08 - 06-Jul-26
Unknown* 0 $11.696 SI Trade
 08:00:01 - 06-Jul-26
Sell* 1 $11.462 SI Trade
 08:00:01 - 06-Jul-26
Buy* 15 $11.696 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $11.462 SI Trade
 08:00:01 - 06-Jul-26
Sell* 3 $11.462 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $11.696 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $11.462 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $11.696 SI Trade
 08:00:01 - 06-Jul-26
Buy* 8 $11.696 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $11.696 SI Trade
 08:00:01 - 06-Jul-26
Sell* 150 $11.564 Uncrossing Trade
 16:35:27 - 03-Jul-26
Unknown* 0 $11.582 SI Trade
 16:20:20 - 03-Jul-26
Buy* 1 $11.584 Automatic Execution
 16:18:13 - 03-Jul-26
Buy* 3 $11.584 Automatic Execution
 16:18:11 - 03-Jul-26
Buy* 5 $11.594 Automatic Execution
 16:16:42 - 03-Jul-26
Sell* 1,777 $11.56 Automatic Execution
 15:03:31 - 03-Jul-26
Buy* 11 $11.57 Automatic Execution
 14:22:49 - 03-Jul-26
Sell* 4 $11.55 SI Trade
 14:15:41 - 03-Jul-26
Unknown* 0 $11.594 SI Trade
 13:34:12 - 03-Jul-26
Sell* 22 $11.564 SI Trade
 13:22:37 - 03-Jul-26
Sell* 44 $11.564 Automatic Execution
 13:22:37 - 03-Jul-26
Sell* 150 $11.576 Automatic Execution
 13:22:37 - 03-Jul-26
Unknown* 0 $11.594 SI Trade
 13:15:51 - 03-Jul-26
Buy* 2 $11.604 SI Trade
 13:06:17 - 03-Jul-26
Unknown* 0 $11.624 SI Trade
 08:24:01 - 03-Jul-26
Buy* 11 $11.676 SI Trade
 08:00:08 - 03-Jul-26
Buy* 103 $11.676 Suspected BUY Trade
 08:00:06 - 03-Jul-26
Unknown* 0 $11.67 SI Trade
 08:00:00 - 03-Jul-26
Buy* 16 $11.67 SI Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $11.67 SI Trade
 08:00:00 - 03-Jul-26
Buy* 3 $11.67 SI Trade
 08:00:00 - 03-Jul-26
Sell* 3 $11.548 SI Trade
 08:00:00 - 03-Jul-26
Sell* 9 $11.548 SI Trade
 08:00:00 - 03-Jul-26
Buy* 1 $11.67 SI Trade
 08:00:00 - 03-Jul-26
Buy* 132 $11.564 Suspected BUY Trade
 16:35:16 - 02-Jul-26
Sell* 23 $11.566 SI Trade
 16:20:46 - 02-Jul-26
Sell* 21 $11.588 Automatic Execution
 16:18:50 - 02-Jul-26
Buy* 20 $11.622 SI Trade
 16:11:45 - 02-Jul-26
Buy* 21 $11.598 Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 1 $11.596 SI Trade
 16:11:39 - 02-Jul-26
Buy* 8 $11.596 SI Trade
 16:11:39 - 02-Jul-26
Buy* 10 $11.596 SI Trade
 16:11:39 - 02-Jul-26
Buy* 21 $11.598 SI Trade
 16:11:38 - 02-Jul-26
Buy* 21 $11.598 Automatic Execution
 16:11:38 - 02-Jul-26
Buy* 21 $11.60 SI Trade
 16:11:12 - 02-Jul-26
Buy* 21 $11.598 Automatic Execution
 16:11:12 - 02-Jul-26
Buy* 21 $11.602 SI Trade
 16:10:33 - 02-Jul-26
Buy* 21 $11.602 Automatic Execution
 16:10:33 - 02-Jul-26
Buy* 258 $11.602 Automatic Execution
 16:10:33 - 02-Jul-26
Buy* 129 $11.60 Automatic Execution
 16:10:33 - 02-Jul-26
Buy* 8 $11.594 SI Trade
 16:09:10 - 02-Jul-26
Buy* 21 $11.60 Automatic Execution
 16:09:10 - 02-Jul-26
Buy* 5 $11.616 SI Trade
 15:36:12 - 02-Jul-26
Buy* 1 $11.606 SI Trade
 15:05:31 - 02-Jul-26
Unknown* 0 $11.612 SI Trade
 15:01:47 - 02-Jul-26
Buy* 3 $11.596 SI Trade
 14:59:31 - 02-Jul-26
Sell* 1 $11.502 SI Trade
 14:30:45 - 02-Jul-26
Buy* 5 $11.368 SI Trade
 13:28:38 - 02-Jul-26
Unknown* 0 $11.336 SI Trade
 13:21:43 - 02-Jul-26
Sell* 1 $11.342 SI Trade
 13:16:36 - 02-Jul-26
Buy* 18 $11.322 Automatic Execution
 12:56:18 - 02-Jul-26
Sell* 28 $11.312 SI Trade
 12:55:25 - 02-Jul-26
Buy* 6 $11.326 SI Trade
 12:26:06 - 02-Jul-26
Buy* 53 $11.332 Automatic Execution
 12:26:00 - 02-Jul-26
Unknown* 0 $11.30 SI Trade
 11:34:15 - 02-Jul-26
Buy* 1 $11.166 SI Trade
 09:11:02 - 02-Jul-26
Unknown* 0 $11.068 SI Trade
 08:51:38 - 02-Jul-26
Buy* 1 $11.174 SI Trade
 08:42:09 - 02-Jul-26
Unknown* 0 $11.166 SI Trade
 08:21:22 - 02-Jul-26
Unknown* 0 $10.982 SI Trade
 08:17:09 - 02-Jul-26
Buy* 6 $11.08 SI Trade
 08:02:00 - 02-Jul-26
Buy* 9 $11.08 SI Trade
 08:02:00 - 02-Jul-26
Buy* 11 $11.086 SI Trade
 08:01:58 - 02-Jul-26
Buy* 22 $11.084 Automatic Execution
 08:01:58 - 02-Jul-26
Buy* 5 $11.072 SI Trade
 08:00:27 - 02-Jul-26
Buy* 1 $11.072 SI Trade
 08:00:27 - 02-Jul-26
Buy* 1 $11.072 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $11.072 SI Trade
 08:00:27 - 02-Jul-26
Buy* 2 $10.958 SI Trade
 15:58:43 - 01-Jul-26
Sell* 150 $10.946 Automatic Execution
 15:38:16 - 01-Jul-26
Unknown* 0 $10.962 SI Trade
 14:49:07 - 01-Jul-26
Unknown* 0 $10.984 SI Trade
 14:45:30 - 01-Jul-26
Unknown* 0 $10.938 SI Trade
 14:34:02 - 01-Jul-26
Unknown* 0 $10.952 SI Trade
 12:41:36 - 01-Jul-26
Unknown* 0 $10.978 SI Trade
 11:53:39 - 01-Jul-26
Unknown* 0 $10.976 SI Trade
 11:10:02 - 01-Jul-26
Sell* 19 $10.986 Automatic Execution
 11:07:46 - 01-Jul-26
Unknown* 0 $10.99 SI Trade
 11:03:19 - 01-Jul-26
Buy* 3 $10.954 SI Trade
 10:25:30 - 01-Jul-26
Buy* 1 $10.938 SI Trade
 10:17:31 - 01-Jul-26
Sell* 150 $10.928 Automatic Execution
 10:05:59 - 01-Jul-26
Unknown* 0 $10.904 SI Trade
 08:53:21 - 01-Jul-26
Buy* 2 $10.888 SI Trade
 08:50:45 - 01-Jul-26
Unknown* 0 $10.862 SI Trade
 08:23:41 - 01-Jul-26
Buy* 5 $10.828 SI Trade
 08:05:42 - 01-Jul-26
Buy* 108 $10.818 Suspected BUY Trade
 08:05:42 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84