| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.084 | SI Trade |
15:01:44 - 28-Sep-26 |
| Sell* | 18 | $11.004 | Automatic Execution |
14:36:22 - 28-Sep-26 |
| Sell* | 2 | $11.014 | SI Trade |
14:32:24 - 28-Sep-26 |
| Buy* | 1 | $11.02 | SI Trade |
14:30:30 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 5 | $11.058 | SI Trade |
10:11:09 - 28-Sep-26 |
| Unknown* | 0 | $11.046 | SI Trade |
09:00:19 - 28-Sep-26 |
| Buy* | 2 | $11.07 | SI Trade |
08:13:02 - 28-Sep-26 |
| Sell* | 1 | $11.052 | SI Trade |
08:08:44 - 28-Sep-26 |
| Buy* | 1 | $11.06 | SI Trade |
08:05:42 - 28-Sep-26 |
| Unknown* | 0 | $11.058 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | $11.068 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | $11.072 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | $11.068 | SI Trade |
08:03:00 - 28-Sep-26 |
| Buy* | 1 | $11.088 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 3 | $11.068 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 19 | $11.098 | Automatic Execution |
08:02:14 - 28-Sep-26 |
| Buy* | 2 | $11.094 | SI Trade |
08:02:02 - 28-Sep-26 |
| Buy* | 2 | $11.106 | SI Trade |
08:01:19 - 28-Sep-26 |
| Buy* | 1 | $11.12 | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | $11.104 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 3 | $11.104 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 4 | $11.104 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 20 | $11.072 | Automatic Execution |
08:00:18 - 28-Sep-26 |
| Sell* | 2 | $11.072 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 6 | $11.072 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 1 | $11.042 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 1 | $11.072 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 4 | $11.072 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 10 | $11.072 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Unknown* | 0 | $11.128 | SI Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | $11.112 | SI Trade |
12:54:38 - 25-Sep-26 |
| Unknown* | 0 | $11.042 | SI Trade |
09:27:43 - 25-Sep-26 |
| Buy* | 5 | $11.052 | SI Trade |
09:13:04 - 25-Sep-26 |
| Buy* | 5 | $11.054 | SI Trade |
09:12:56 - 25-Sep-26 |
| Buy* | 20 | $11.052 | Automatic Execution |
09:12:56 - 25-Sep-26 |
| Buy* | 3,362 | $11.064 | Automatic Execution |
09:07:21 - 25-Sep-26 |
| Buy* | 3 | $11.144 | SI Trade |
08:01:45 - 25-Sep-26 |
| Buy* | 4 | $11.16 | SI Trade |
08:01:24 - 25-Sep-26 |
| Unknown* | 0 | $11.16 | SI Trade |
08:01:15 - 25-Sep-26 |
| Sell* | 2 | $11.116 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 2 | $11.084 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 3 | $11.134 | SI Trade |
14:07:11 - 24-Sep-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
13:37:08 - 24-Sep-26 |
| Buy* | 2 | $11.148 | SI Trade |
12:15:41 - 24-Sep-26 |
| Unknown* | 0 | $11.066 | SI Trade |
10:16:41 - 24-Sep-26 |
| Buy* | 6 | $11.07 | SI Trade |
10:16:08 - 24-Sep-26 |
| Sell* | 150 | $11.072 | Automatic Execution |
09:23:04 - 24-Sep-26 |
| Unknown* | 1 | $11.21 | OTC Trade |
08:11:45 - 24-Sep-26 |
| Buy* | 4 | $11.27 | SI Trade |
08:02:12 - 24-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Unknown* | 4 | $11.38 | OTC Trade |
15:18:53 - 23-Sep-26 |
| Sell* | 1 | $11.22 | SI Trade |
14:17:11 - 23-Sep-26 |
| Sell* | 150 | $11.298 | Automatic Execution |
08:32:33 - 23-Sep-26 |
| Sell* | 150 | $11.286 | Automatic Execution |
08:25:06 - 23-Sep-26 |
| Sell* | 2 | $11.288 | SI Trade |
08:22:17 - 23-Sep-26 |
| Unknown* | 0 | $11.382 | SI Trade |
08:04:49 - 23-Sep-26 |
| Buy* | 2 | $11.356 | SI Trade |
08:03:10 - 23-Sep-26 |
| Buy* | 21 | $11.354 | Automatic Execution |
08:03:10 - 23-Sep-26 |
| Buy* | 1 | $11.354 | SI Trade |
08:03:06 - 23-Sep-26 |
| Buy* | 4 | $11.37 | SI Trade |
08:02:24 - 23-Sep-26 |
| Buy* | 1 | $11.37 | SI Trade |
08:00:54 - 23-Sep-26 |
| Unknown* | 0 | $11.284 | SI Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 1 | $11.092 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 567 | $11.224 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 1 | $11.212 | SI Trade |
15:54:31 - 22-Sep-26 |
| Buy* | 5 | $11.272 | SI Trade |
15:06:07 - 22-Sep-26 |
| Buy* | 42 | $11.272 | Automatic Execution |
15:06:06 - 22-Sep-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
11:06:39 - 22-Sep-26 |
| Buy* | 4 | $11.352 | SI Trade |
08:02:00 - 22-Sep-26 |
| Buy* | 1 | $11.352 | SI Trade |
08:02:00 - 22-Sep-26 |
| Buy* | 1 | $11.41 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $11.43 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 1 | $11.43 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $11.32 | OTC Trade |
11:42:59 - 21-Sep-26 |
| Unknown* | 0 | $11.314 | SI Trade |
11:07:48 - 21-Sep-26 |
| Unknown* | 0 | $11.298 | SI Trade |
10:55:30 - 21-Sep-26 |
| Unknown* | 0 | $11.316 | SI Trade |
09:36:06 - 21-Sep-26 |
| Sell* | 3 | $11.292 | SI Trade |
09:35:41 - 21-Sep-26 |
| Buy* | 1 | $11.286 | SI Trade |
08:33:03 - 21-Sep-26 |
| Buy* | 22 | $11.298 | SI Trade |
08:33:03 - 21-Sep-26 |
| Buy* | 22 | $11.292 | Automatic Execution |
08:33:03 - 21-Sep-26 |
| Buy* | 22 | $11.298 | SI Trade |
08:32:59 - 21-Sep-26 |
| Buy* | 22 | $11.298 | Automatic Execution |
08:32:59 - 21-Sep-26 |
| Buy* | 22 | $11.298 | SI Trade |
08:32:51 - 21-Sep-26 |
| Buy* | 22 | $11.298 | Automatic Execution |
08:32:51 - 21-Sep-26 |
| Buy* | 22 | $11.298 | SI Trade |
08:32:47 - 21-Sep-26 |
| Buy* | 22 | $11.298 | Automatic Execution |
08:32:47 - 21-Sep-26 |
| Buy* | 10 | $11.298 | SI Trade |
08:32:40 - 21-Sep-26 |
| Buy* | 22 | $11.298 | Automatic Execution |
08:32:40 - 21-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
12:49:57 - 18-Sep-26 |
| Unknown* | 0 | $11.376 | SI Trade |
12:47:52 - 18-Sep-26 |
| Unknown* | 0 | $11.392 | SI Trade |
12:34:40 - 18-Sep-26 |
| Unknown* | 0 | $11.412 | SI Trade |
11:06:02 - 18-Sep-26 |
| Sell* | 3 | $11.338 | SI Trade |
08:50:38 - 18-Sep-26 |
| Buy* | 3 | $11.428 | SI Trade |
08:08:27 - 18-Sep-26 |
| Unknown* | 0 | $11.534 | SI Trade |
08:01:49 - 18-Sep-26 |
| Buy* | 4 | $11.536 | SI Trade |
08:01:38 - 18-Sep-26 |
| Unknown* | 0 | $11.266 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 2 | $11.546 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 2,335 | $11.40 | Automatic Execution |
16:05:16 - 17-Sep-26 |
| Unknown* | 0 | $11.436 | SI Trade |
15:31:56 - 17-Sep-26 |
| Buy* | 1 | $11.32 | SI Trade |
11:34:54 - 17-Sep-26 |
| Sell* | 22 | $11.322 | Automatic Execution |
10:02:55 - 17-Sep-26 |
| Buy* | 3 | $11.336 | SI Trade |
09:45:57 - 17-Sep-26 |
| Buy* | 7 | $11.332 | SI Trade |
09:41:47 - 17-Sep-26 |
| Buy* | 61 | $11.434 | Automatic Execution |
08:12:14 - 17-Sep-26 |
| Buy* | 60 | $11.422 | Automatic Execution |
08:11:30 - 17-Sep-26 |
| Buy* | 60 | $11.422 | Automatic Execution |
08:11:24 - 17-Sep-26 |
| Buy* | 60 | $11.422 | Automatic Execution |
08:11:24 - 17-Sep-26 |
| Buy* | 56 | $11.406 | Automatic Execution |
08:10:22 - 17-Sep-26 |
| Buy* | 63 | $11.396 | Automatic Execution |
08:10:09 - 17-Sep-26 |
| Buy* | 63 | $11.396 | Automatic Execution |
08:10:05 - 17-Sep-26 |
| Buy* | 63 | $11.396 | Automatic Execution |
08:10:05 - 17-Sep-26 |
| Buy* | 66 | $11.372 | Automatic Execution |
08:06:13 - 17-Sep-26 |
| Buy* | 63 | $11.368 | Automatic Execution |
08:05:17 - 17-Sep-26 |
| Buy* | 62 | $11.378 | Automatic Execution |
08:04:49 - 17-Sep-26 |
| Buy* | 62 | $11.378 | Automatic Execution |
08:04:44 - 17-Sep-26 |
| Buy* | 62 | $11.378 | Automatic Execution |
08:04:44 - 17-Sep-26 |
| Buy* | 4 | $11.37 | SI Trade |
08:02:11 - 17-Sep-26 |
| Sell* | 66 | $11.342 | Automatic Execution |
08:02:08 - 17-Sep-26 |
| Buy* | 66 | $11.336 | Automatic Execution |
08:02:08 - 17-Sep-26 |
| Buy* | 67 | $11.34 | Automatic Execution |
08:01:35 - 17-Sep-26 |
| Unknown* | 0 | $11.286 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | $11.404 | SI Trade |
08:00:04 - 17-Sep-26 |
| Buy* | 2 | $11.404 | SI Trade |
08:00:04 - 17-Sep-26 |
| Sell* | 17 | $11.254 | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Unknown* | 0 | $11.294 | SI Trade |
15:00:15 - 16-Sep-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
13:25:10 - 16-Sep-26 |
| Unknown* | 0 | $11.274 | SI Trade |
10:54:42 - 16-Sep-26 |
| Buy* | 3 | $11.268 | SI Trade |
09:00:16 - 16-Sep-26 |
| Sell* | 20 | $11.338 | Automatic Execution |
08:37:40 - 16-Sep-26 |
| Buy* | 5 | $11.348 | SI Trade |
08:34:23 - 16-Sep-26 |
| Buy* | 4 | $11.342 | SI Trade |
08:01:25 - 16-Sep-26 |
| Unknown* | 1 | $11.34 | OTC Trade |
08:01:05 - 16-Sep-26 |
| Sell* | 1,180 | $11.3328 | Negotiated Trade |
08:00:16 - 16-Sep-26 |
| Sell* | 4,132 | $11.3334 | Negotiated Trade |
08:00:16 - 16-Sep-26 |
| Sell* | 1,180 | $11.3333 | Negotiated Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 45 | $11.34 | OTC Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 0 | $11.338 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | $11.338 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | $11.338 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 2 | $11.338 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 2 | $11.338 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $11.216 | SI Trade |
16:05:36 - 15-Sep-26 |
| Buy* | 2 | $11.208 | SI Trade |
15:38:32 - 15-Sep-26 |
| Sell* | 19 | $11.168 | Automatic Execution |
15:02:29 - 15-Sep-26 |
| Buy* | 6 | $11.18 | SI Trade |
14:53:06 - 15-Sep-26 |
| Buy* | 54 | $11.18 | Automatic Execution |
14:52:55 - 15-Sep-26 |
| Unknown* | 0 | $11.254 | SI Trade |
12:39:32 - 15-Sep-26 |
| Unknown* | 1 | $11.22 | OTC Trade |
11:41:47 - 15-Sep-26 |
| Sell* | 180 | $11.184 | Automatic Execution |
10:37:26 - 15-Sep-26 |
| Unknown* | 0 | $11.18 | SI Trade |
09:44:03 - 15-Sep-26 |
| Unknown* | 0 | $11.106 | SI Trade |
09:08:46 - 15-Sep-26 |
| Buy* | 1 | $11.024 | SI Trade |
08:01:59 - 15-Sep-26 |
| Buy* | 4 | $11.012 | SI Trade |
08:01:28 - 15-Sep-26 |
| Unknown* | 0 | $11.036 | SI Trade |
08:01:14 - 15-Sep-26 |
| Buy* | 1 | $11.058 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | $11.07 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | $11.07 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | $11.07 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | $10.962 | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 2 | $11.07 | SI Trade |
08:00:04 - 15-Sep-26 |
| Sell* | 3 | $11.052 | Uncrossing Trade |
16:35:28 - 14-Sep-26 |
| Sell* | 21 | $11.04 | Automatic Execution |
14:52:53 - 14-Sep-26 |
| Buy* | 20 | $11.066 | SI Trade |
14:46:36 - 14-Sep-26 |
| Buy* | 15 | $11.066 | SI Trade |
14:46:31 - 14-Sep-26 |
| Buy* | 6 | $11.10 | SI Trade |
13:50:07 - 14-Sep-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
11:08:50 - 14-Sep-26 |
| Buy* | 2 | $11.114 | SI Trade |
10:59:15 - 14-Sep-26 |
| Sell* | 16 | $11.09 | SI Trade |
10:44:32 - 14-Sep-26 |
| Sell* | 10 | $11.096 | SI Trade |
09:47:41 - 14-Sep-26 |
| Unknown* | 0 | $11.142 | SI Trade |
08:05:09 - 14-Sep-26 |
| Sell* | 2 | $11.144 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
15:16:58 - 11-Sep-26 |
| Buy* | 5 | $11.244 | SI Trade |
13:16:33 - 11-Sep-26 |
| Sell* | 2 | $11.236 | SI Trade |
13:00:51 - 11-Sep-26 |
| Unknown* | 0 | $11.264 | SI Trade |
11:11:39 - 11-Sep-26 |
| Buy* | 2 | $11.254 | SI Trade |
11:01:03 - 11-Sep-26 |
| Unknown* | 0 | $11.236 | SI Trade |
10:03:51 - 11-Sep-26 |
| Unknown* | 0 | $11.194 | SI Trade |
09:25:50 - 11-Sep-26 |
| Unknown* | 0 | $11.246 | SI Trade |
08:01:45 - 11-Sep-26 |
| Buy* | 4 | $11.228 | SI Trade |
08:01:26 - 11-Sep-26 |
| Sell* | 5 | $11.21 | SI Trade |
08:01:13 - 11-Sep-26 |
| Unknown* | 0 | $11.158 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 3 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 3 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $11.234 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 24 | $11.158 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 20 | $11.144 | Automatic Execution |
15:14:44 - 10-Sep-26 |
| Buy* | 7 | $11.164 | SI Trade |
15:04:53 - 10-Sep-26 |
| Buy* | 60 | $11.164 | Automatic Execution |
15:04:49 - 10-Sep-26 |