| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $11.04 | Automatic Execution |
16:20:01 - 21-May-26 |
| Sell* | 180 | $11.05 | Automatic Execution |
16:19:51 - 21-May-26 |
| Unknown* | 0 | $11.072 | SI Trade |
15:33:49 - 21-May-26 |
| Buy* | 1 | $11.06 | SI Trade |
14:30:46 - 21-May-26 |
| Sell* | 500 | $11.11 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 3 | $11.128 | SI Trade |
09:13:57 - 21-May-26 |
| Unknown* | 0 | $11.162 | SI Trade |
09:12:05 - 21-May-26 |
| Buy* | 1 | $11.132 | SI Trade |
08:40:17 - 21-May-26 |
| Buy* | 9 | $11.13 | SI Trade |
08:40:12 - 21-May-26 |
| Unknown* | 0 | $11.144 | SI Trade |
08:30:06 - 21-May-26 |
| Sell* | 125 | $11.09 | SI Trade |
08:05:17 - 21-May-26 |
| Sell* | 5 | $11.018 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $11.366 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 2 | $11.366 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 150 | $11.064 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 3 | $10.996 | SI Trade |
14:38:55 - 20-May-26 |
| Buy* | 77 | $10.996 | SI Trade |
14:38:55 - 20-May-26 |
| Buy* | 88 | $10.996 | Automatic Execution |
14:38:55 - 20-May-26 |
| Sell* | 150 | $11.00 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 1 | $10.992 | SI Trade |
12:02:00 - 20-May-26 |
| Buy* | 2 | $10.994 | SI Trade |
12:01:20 - 20-May-26 |
| Buy* | 8 | $10.948 | SI Trade |
10:46:07 - 20-May-26 |
| Sell* | 461 | $10.918 | Automatic Execution |
10:40:30 - 20-May-26 |
| Sell* | 76 | $10.902 | Automatic Execution |
09:59:50 - 20-May-26 |
| Sell* | 150 | $10.904 | Automatic Execution |
09:58:01 - 20-May-26 |
| Sell* | 150 | $10.908 | Automatic Execution |
09:53:02 - 20-May-26 |
| Buy* | 9 | $10.802 | SI Trade |
08:29:33 - 20-May-26 |
| Buy* | 1 | $10.81 | SI Trade |
08:24:42 - 20-May-26 |
| Unknown* | 0 | $10.786 | SI Trade |
08:22:12 - 20-May-26 |
| Buy* | 5 | $10.788 | SI Trade |
08:20:58 - 20-May-26 |
| Unknown* | 0 | $10.806 | SI Trade |
08:16:51 - 20-May-26 |
| Buy* | 90 | $10.82 | Automatic Execution |
08:10:39 - 20-May-26 |
| Sell* | 1,428 | $10.808 | Uncrossing Trade |
16:35:18 - 19-May-26 |
| Sell* | 429 | $10.804 | Automatic Execution |
16:13:30 - 19-May-26 |
| Buy* | 9 | $10.826 | SI Trade |
15:34:00 - 19-May-26 |
| Unknown* | 0 | $10.908 | SI Trade |
15:05:57 - 19-May-26 |
| Sell* | 150 | $10.886 | Automatic Execution |
14:52:22 - 19-May-26 |
| Buy* | 15 | $10.868 | SI Trade |
14:46:45 - 19-May-26 |
| Sell* | 1,000 | $10.956 | Automatic Execution |
09:40:19 - 19-May-26 |
| Sell* | 73 | $10.944 | Automatic Execution |
09:24:48 - 19-May-26 |
| Buy* | 61 | $10.966 | SI Trade |
09:17:18 - 19-May-26 |
| Buy* | 1 | $10.894 | SI Trade |
08:30:41 - 19-May-26 |
| Buy* | 1 | $10.864 | SI Trade |
08:24:06 - 19-May-26 |
| Buy* | 9 | $10.882 | SI Trade |
08:22:42 - 19-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
08:19:51 - 19-May-26 |
| Sell* | 77 | $10.782 | Automatic Execution |
08:17:08 - 19-May-26 |
| Unknown* | 0 | $10.68 | SI Trade |
08:00:02 - 19-May-26 |
| Sell* | 2 | $10.608 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 1 | $10.68 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 2 | $10.68 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $10.68 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 60 | $10.68 | SI Trade |
08:00:02 - 19-May-26 |
| Sell* | 13,000 | $10.608 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Buy* | 12 | $10.63 | SI Trade |
15:24:13 - 18-May-26 |
| Buy* | 2 | $10.674 | SI Trade |
14:59:21 - 18-May-26 |
| Buy* | 25 | $10.674 | SI Trade |
14:59:19 - 18-May-26 |
| Buy* | 91 | $10.674 | Automatic Execution |
14:59:19 - 18-May-26 |
| Buy* | 253 | $10.674 | Automatic Execution |
14:59:18 - 18-May-26 |
| Buy* | 150 | $10.616 | Automatic Execution |
14:26:46 - 18-May-26 |
| Unknown* | 0 | $10.60 | SI Trade |
13:07:39 - 18-May-26 |
| Buy* | 5 | $10.534 | SI Trade |
12:34:35 - 18-May-26 |
| Sell* | 26 | $10.444 | SI Trade |
11:53:44 - 18-May-26 |
| Buy* | 2 | $10.416 | SI Trade |
10:30:56 - 18-May-26 |
| Buy* | 550 | $10.384 | Automatic Execution |
09:32:49 - 18-May-26 |
| Buy* | 9 | $10.418 | SI Trade |
08:41:39 - 18-May-26 |
| Buy* | 1 | $10.42 | SI Trade |
08:30:08 - 18-May-26 |
| Buy* | 6 | $10.402 | SI Trade |
08:28:55 - 18-May-26 |
| Buy* | 2 | $10.404 | SI Trade |
08:28:45 - 18-May-26 |
| Buy* | 12 | $10.432 | SI Trade |
08:23:54 - 18-May-26 |
| Unknown* | 0 | $10.432 | SI Trade |
08:23:43 - 18-May-26 |
| Buy* | 1 | $10.466 | SI Trade |
08:10:44 - 18-May-26 |
| Buy* | 12 | $10.48 | SI Trade |
08:00:42 - 18-May-26 |
| Buy* | 9 | $10.48 | SI Trade |
08:00:42 - 18-May-26 |
| Buy* | 102 | $10.116 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 8 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $10.322 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 9 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 5 | $10.322 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 12 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 4 | $10.322 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 170 | $10.322 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | $10.666 | SI Trade |
08:00:15 - 18-May-26 |
| Sell* | 129 | $10.424 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Sell* | 7 | $10.442 | SI Trade |
16:10:50 - 15-May-26 |
| Unknown* | 0 | $10.468 | SI Trade |
16:10:50 - 15-May-26 |
| Buy* | 1 | $10.468 | SI Trade |
16:10:50 - 15-May-26 |
| Unknown* | 0 | $10.502 | SI Trade |
15:14:48 - 15-May-26 |
| Buy* | 6 | $10.492 | SI Trade |
15:11:05 - 15-May-26 |
| Sell* | 150 | $10.482 | Automatic Execution |
15:10:13 - 15-May-26 |
| Buy* | 2 | $10.498 | SI Trade |
15:06:34 - 15-May-26 |
| Sell* | 1,152 | $10.4824 | Negotiated Trade |
14:56:55 - 15-May-26 |
| Unknown* | 0 | $10.632 | SI Trade |
12:11:45 - 15-May-26 |
| Unknown* | 0 | $10.63 | SI Trade |
11:47:43 - 15-May-26 |
| Buy* | 6 | $10.60 | SI Trade |
10:09:20 - 15-May-26 |
| Buy* | 3 | $10.606 | SI Trade |
10:09:18 - 15-May-26 |
| Buy* | 1 | $10.624 | SI Trade |
10:01:03 - 15-May-26 |
| Unknown* | 0 | $10.672 | SI Trade |
09:17:15 - 15-May-26 |
| Buy* | 9 | $10.728 | SI Trade |
08:54:50 - 15-May-26 |
| Buy* | 5 | $10.73 | SI Trade |
08:46:35 - 15-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:11 - 15-May-26 |
| Buy* | 2 | $10.714 | SI Trade |
08:07:46 - 15-May-26 |
| Unknown* | 0 | $10.69 | SI Trade |
08:05:42 - 15-May-26 |
| Buy* | 8 | $10.732 | SI Trade |
08:04:47 - 15-May-26 |
| Buy* | 24 | $10.85 | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 1 | $10.85 | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 30 | $10.85 | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 1 | $10.524 | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 166 | $10.524 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | $10.524 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 100 | $10.751 | SI Trade |
06:36:24 - 15-May-26 |
| Unknown* | 100 | $10.751 | SI Trade |
06:36:24 - 15-May-26 |
| Unknown* | 12 | $10.751 | SI Trade |
06:36:23 - 15-May-26 |
| Unknown* | 12 | $10.751 | SI Trade |
06:36:23 - 15-May-26 |
| Unknown* | 0 | $10.758 | SI Trade |
16:25:38 - 14-May-26 |
| Sell* | 1 | $10.742 | SI Trade |
16:18:30 - 14-May-26 |
| Buy* | 13 | $10.766 | SI Trade |
16:07:36 - 14-May-26 |
| Sell* | 41 | $10.742 | SI Trade |
14:42:04 - 14-May-26 |
| Buy* | 24 | $10.80 | SI Trade |
14:30:18 - 14-May-26 |
| Buy* | 1 | $10.816 | SI Trade |
13:58:31 - 14-May-26 |
| Buy* | 8 | $10.812 | SI Trade |
13:58:31 - 14-May-26 |
| Buy* | 14 | $10.812 | Automatic Execution |
13:58:31 - 14-May-26 |
| Unknown* | 0 | $10.812 | SI Trade |
13:53:57 - 14-May-26 |
| Unknown* | 0 | $10.818 | SI Trade |
12:16:13 - 14-May-26 |
| Sell* | 87 | $10.818 | Automatic Execution |
12:16:13 - 14-May-26 |
| Unknown* | 0 | $10.836 | SI Trade |
12:11:38 - 14-May-26 |
| Unknown* | 0 | $10.78 | SI Trade |
10:56:37 - 14-May-26 |
| Buy* | 200 | $10.786 | Automatic Execution |
10:23:19 - 14-May-26 |
| Buy* | 3 | $10.786 | SI Trade |
10:19:39 - 14-May-26 |
| Buy* | 7 | $10.786 | SI Trade |
10:19:16 - 14-May-26 |
| Buy* | 14 | $10.786 | Automatic Execution |
10:19:16 - 14-May-26 |
| Buy* | 97 | $10.786 | Automatic Execution |
10:19:10 - 14-May-26 |
| Unknown* | 0 | $10.836 | SI Trade |
08:39:43 - 14-May-26 |
| Buy* | 9 | $10.846 | SI Trade |
08:33:58 - 14-May-26 |
| Buy* | 7 | $10.836 | SI Trade |
08:27:35 - 14-May-26 |
| Sell* | 150 | $10.81 | Automatic Execution |
08:00:09 - 14-May-26 |
| Buy* | 1 | $10.924 | SI Trade |
08:00:07 - 14-May-26 |
| Buy* | 3 | $10.924 | SI Trade |
08:00:07 - 14-May-26 |
| Buy* | 8 | $10.93 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $10.93 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $10.93 | SI Trade |
08:00:07 - 14-May-26 |
| Buy* | 13 | $10.93 | Automatic Execution |
08:00:07 - 14-May-26 |
| Buy* | 326 | $10.746 | Suspected BUY Trade |
16:35:06 - 13-May-26 |
| Sell* | 5,631 | $10.678 | Automatic Execution |
16:11:34 - 13-May-26 |
| Sell* | 7,119 | $10.678 | Automatic Execution |
16:11:34 - 13-May-26 |
| Unknown* | 0 | $10.67 | SI Trade |
15:54:51 - 13-May-26 |
| Sell* | 317 | $10.67 | Automatic Execution |
15:54:51 - 13-May-26 |
| Unknown* | 0 | $10.706 | SI Trade |
15:42:22 - 13-May-26 |
| Buy* | 1,789 | $10.704 | Automatic Execution |
15:40:02 - 13-May-26 |
| Buy* | 895 | $10.694 | Automatic Execution |
15:38:41 - 13-May-26 |
| Buy* | 25,800 | $10.658 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 1,779 | $10.656 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 18,480 | $10.656 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 1,779 | $10.656 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 1,779 | $10.656 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 18,480 | $10.656 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 1,779 | $10.65 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 150 | $10.648 | Automatic Execution |
15:24:22 - 13-May-26 |
| Buy* | 2,893 | $10.646 | Automatic Execution |
15:24:22 - 13-May-26 |
| Sell* | 30 | $10.61 | SI Trade |
15:18:00 - 13-May-26 |
| Buy* | 3,380 | $10.60 | Automatic Execution |
14:49:45 - 13-May-26 |
| Sell* | 150 | $10.60 | Automatic Execution |
14:49:45 - 13-May-26 |
| Sell* | 6 | $10.61 | SI Trade |
13:59:47 - 13-May-26 |
| Sell* | 71 | $10.644 | Automatic Execution |
13:25:18 - 13-May-26 |
| Buy* | 71 | $10.666 | SI Trade |
13:17:47 - 13-May-26 |
| Buy* | 54 | $10.664 | SI Trade |
13:17:46 - 13-May-26 |
| Buy* | 5 | $10.676 | SI Trade |
13:07:41 - 13-May-26 |
| Sell* | 21 | $10.624 | SI Trade |
12:18:11 - 13-May-26 |
| Buy* | 658 | $10.652 | Automatic Execution |
12:11:20 - 13-May-26 |
| Buy* | 150 | $10.676 | Automatic Execution |
11:41:54 - 13-May-26 |
| Buy* | 5 | $10.676 | SI Trade |
11:24:53 - 13-May-26 |
| Sell* | 241 | $10.654 | Automatic Execution |
11:24:53 - 13-May-26 |
| Sell* | 150 | $10.666 | Automatic Execution |
11:24:53 - 13-May-26 |
| Buy* | 13 | $10.676 | Automatic Execution |
11:24:53 - 13-May-26 |
| Buy* | 10 | $10.676 | SI Trade |
11:24:52 - 13-May-26 |
| Unknown* | 0 | $10.674 | SI Trade |
10:44:00 - 13-May-26 |
| Buy* | 1,200 | $10.734 | Automatic Execution |
10:22:25 - 13-May-26 |
| Buy* | 100 | $10.732 | Automatic Execution |
10:22:25 - 13-May-26 |
| Unknown* | 0 | $10.738 | SI Trade |
09:46:49 - 13-May-26 |
| Buy* | 50 | $10.804 | Automatic Execution |
09:20:12 - 13-May-26 |
| Buy* | 9 | $10.858 | SI Trade |
08:28:40 - 13-May-26 |
| Buy* | 2 | $10.86 | SI Trade |
08:23:36 - 13-May-26 |
| Unknown* | 0 | $10.876 | SI Trade |
08:10:18 - 13-May-26 |
| Sell* | 150 | $10.87 | Automatic Execution |
08:09:55 - 13-May-26 |
| Buy* | 69 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |
| Sell* | 2 | $10.726 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 3 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |
| Sell* | 12 | $10.726 | SI Trade |
08:00:24 - 13-May-26 |
| Sell* | 1 | $10.726 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 1 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |
| Sell* | 1 | $10.726 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 1 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 1 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 1 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 1 | $11.078 | SI Trade |
08:00:24 - 13-May-26 |