| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.072 | 11.098 | 11.00 | 10.987 | 138 |
| 25th Sep 2026 (Fri) | 11.064 | 11.08 | 11.052 | 11.078 | 3,403 |
| 24th Sep 2026 (Thu) | 11.072 | 11.084 | 11.072 | 11.079 | 168 |
| 23rd Sep 2026 (Wed) | 11.354 | 11.37 | 11.286 | 11.358 | 341 |
| 22nd Sep 2026 (Tue) | 11.272 | 11.272 | 11.224 | 11.215 | 623 |
| 21st Sep 2026 (Mon) | 11.356 | 11.356 | 11.292 | 11.36 | 281 |
| 18th Sep 2026 (Fri) | 11.37 | 11.37 | 11.25 | 11.25 | 12 |
| 17th Sep 2026 (Thu) | 11.34 | 11.434 | 11.322 | 11.37 | 3,374 |
| 16th Sep 2026 (Wed) | 11.338 | 11.338 | 11.254 | 11.254 | 6,593 |
| 15th Sep 2026 (Tue) | 11.184 | 11.184 | 11.168 | 11.229 | 270 |
| 14th Sep 2026 (Mon) | 11.102 | 11.102 | 11.04 | 11.052 | 262 |
| 11th Sep 2026 (Fri) | 11.186 | 11.186 | 11.134 | 11.134 | 48 |
| 10th Sep 2026 (Thu) | 11.208 | 11.208 | 11.144 | 11.186 | 513 |
| 9th Sep 2026 (Wed) | 11.284 | 11.284 | 11.278 | 11.157 | 130 |
| 8th Sep 2026 (Tue) | 11.374 | 11.414 | 11.256 | 11.408 | 321 |
| 7th Sep 2026 (Mon) | 11.496 | 11.496 | 11.496 | 11.37 | 424 |
| 4th Sep 2026 (Fri) | 11.53 | 11.566 | 11.53 | 11.426 | 61,632 |
| 3rd Sep 2026 (Thu) | 11.424 | 11.496 | 11.424 | 11.485 | 488 |
| 2nd Sep 2026 (Wed) | 11.554 | 11.554 | 11.48 | 11.555 | 291 |
| 1st Sep 2026 (Tue) | 11.836 | 11.836 | 11.584 | 11.586 | 518 |
| 31st Aug 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 28th Aug 2026 (Fri) | 12.256 | 12.298 | 12.02 | 12.02 | 18,441 |
| 27th Aug 2026 (Thu) | 12.164 | 12.22 | 12.164 | 12.214 | 10,354 |
| 26th Aug 2026 (Wed) | 12.136 | 12.228 | 12.136 | 12.19 | 1,199 |
| 25th Aug 2026 (Tue) | 12.194 | 12.196 | 12.154 | 12.17 | 389 |
| 24th Aug 2026 (Mon) | 12.24 | 12.298 | 12.24 | 12.122 | 1,858 |
| 21st Aug 2026 (Fri) | 12.35 | 12.35 | 12.28 | 12.292 | 2,750 |
| 20th Aug 2026 (Thu) | 12.596 | 12.596 | 12.47 | 12.423 | 884 |
| 19th Aug 2026 (Wed) | 12.66 | 12.66 | 12.584 | 12.584 | 1,457 |
| 18th Aug 2026 (Tue) | 12.818 | 12.818 | 12.818 | 12.66 | 16,522 |
| 17th Aug 2026 (Mon) | 13.054 | 13.054 | 12.818 | 12.818 | 1,658 |
| 14th Aug 2026 (Fri) | 12.762 | 12.922 | 12.762 | 12.884 | 414 |
| 13th Aug 2026 (Thu) | 12.76 | 12.844 | 12.638 | 12.638 | 739 |
| 12th Aug 2026 (Wed) | 12.704 | 12.704 | 12.704 | 12.697 | 10,110 |
| 11th Aug 2026 (Tue) | 12.528 | 12.528 | 12.468 | 12.493 | 1,815 |
| 10th Aug 2026 (Mon) | 12.422 | 12.474 | 12.376 | 12.474 | 696 |
| 7th Aug 2026 (Fri) | 12.486 | 12.486 | 12.486 | 12.386 | 203 |
| 6th Aug 2026 (Thu) | 12.318 | 12.492 | 12.318 | 12.338 | 362 |
| 5th Aug 2026 (Wed) | 12.35 | 12.458 | 12.308 | 12.31 | 8,628 |
| 4th Aug 2026 (Tue) | 12.05 | 12.272 | 12.05 | 12.204 | 3,831 |
| 3rd Aug 2026 (Mon) | 11.784 | 12.00 | 11.782 | 11.946 | 13,406 |
| 31st Jul 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.69 | 198 |
| 30th Jul 2026 (Thu) | 11.566 | 11.578 | 11.566 | 11.60 | 422 |
| 29th Jul 2026 (Wed) | 11.584 | 11.634 | 11.584 | 11.528 | 219 |