| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.11 | 11.11 | 10.992 | 10.992 | 13,977 |
| 20th May 2026 (Wed) | 10.82 | 11.064 | 10.82 | 11.11 | 1,462 |
| 19th May 2026 (Tue) | 10.782 | 10.956 | 10.782 | 10.808 | 3,318 |
| 18th May 2026 (Mon) | 10.116 | 10.674 | 10.116 | 10.608 | 14,510 |
| 15th May 2026 (Fri) | 10.482 | 10.482 | 10.424 | 10.424 | 1,927 |
| 14th May 2026 (Thu) | 10.93 | 10.93 | 10.786 | 10.751 | 701 |
| 13th May 2026 (Wed) | 10.87 | 10.87 | 10.60 | 10.746 | 95,615 |
| 12th May 2026 (Tue) | 10.936 | 10.942 | 10.786 | 10.795 | 14,356 |
| 11th May 2026 (Mon) | 11.248 | 11.29 | 10.976 | 11.042 | 2,501 |
| 8th May 2026 (Fri) | 11.912 | 11.912 | 11.226 | 11.24 | 102,637 |
| 7th May 2026 (Thu) | 12.22 | 12.22 | 11.684 | 11.648 | 10,044 |
| 6th May 2026 (Wed) | 12.00 | 12.06 | 11.954 | 12.038 | 29,619 |
| 5th May 2026 (Tue) | 11.498 | 11.714 | 11.492 | 11.629 | 40,844 |
| 4th May 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 1st May 2026 (Fri) | 11.426 | 11.522 | 11.426 | 11.52 | 3,287 |
| 30th Apr 2026 (Thu) | 11.092 | 11.452 | 11.092 | 11.436 | 2,190 |
| 29th Apr 2026 (Wed) | 11.284 | 11.334 | 11.206 | 11.206 | 313 |
| 28th Apr 2026 (Tue) | 11.424 | 11.424 | 11.236 | 11.298 | 1,841 |
| 27th Apr 2026 (Mon) | 11.32 | 11.508 | 11.32 | 11.375 | 7,958 |
| 24th Apr 2026 (Fri) | 11.47 | 11.47 | 11.40 | 11.316 | 2,159 |
| 23rd Apr 2026 (Thu) | 11.50 | 11.888 | 11.484 | 11.788 | 47,228 |
| 22nd Apr 2026 (Wed) | 11.86 | 11.86 | 11.51 | 11.60 | 272,801 |
| 21st Apr 2026 (Tue) | 12.28 | 12.28 | 11.788 | 11.788 | 4,550 |
| 20th Apr 2026 (Mon) | 12.294 | 12.466 | 12.25 | 12.265 | 7,572 |
| 17th Apr 2026 (Fri) | 12.27 | 12.62 | 12.27 | 12.432 | 8,390 |
| 16th Apr 2026 (Thu) | 12.384 | 12.51 | 12.252 | 12.252 | 4,928 |
| 15th Apr 2026 (Wed) | 12.384 | 12.384 | 12.384 | 12.48 | 30,825 |
| 14th Apr 2026 (Tue) | 12.402 | 12.488 | 12.394 | 12.442 | 822 |
| 13th Apr 2026 (Mon) | 11.998 | 12.312 | 11.998 | 12.315 | 413 |
| 10th Apr 2026 (Fri) | 12.528 | 12.528 | 12.034 | 12.096 | 54,640 |
| 9th Apr 2026 (Thu) | 12.358 | 12.442 | 12.302 | 12.434 | 42,521 |
| 8th Apr 2026 (Wed) | 12.416 | 12.506 | 12.226 | 12.411 | 9,601 |
| 7th Apr 2026 (Tue) | 12.262 | 12.262 | 11.78 | 11.859 | 2,411 |
| 6th Apr 2026 (Mon) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 3rd Apr 2026 (Fri) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 2nd Apr 2026 (Thu) | 12.066 | 12.066 | 11.958 | 12.117 | 3,316 |
| 1st Apr 2026 (Wed) | 11.90 | 12.224 | 11.858 | 12.234 | 1,725 |
| 31st Mar 2026 (Tue) | 11.03 | 11.358 | 11.03 | 11.421 | 2,392 |
| 30th Mar 2026 (Mon) | 10.906 | 11.086 | 10.906 | 11.10 | 18,280 |
| 27th Mar 2026 (Fri) | 11.18 | 11.18 | 11.102 | 11.032 | 6,848 |
| 26th Mar 2026 (Thu) | 11.536 | 11.536 | 11.406 | 11.386 | 767 |
| 25th Mar 2026 (Wed) | 11.728 | 11.728 | 11.662 | 11.722 | 4,699 |
| 24th Mar 2026 (Tue) | 11.71 | 11.71 | 11.544 | 11.568 | 5,823 |
| 23rd Mar 2026 (Mon) | 11.426 | 11.97 | 11.278 | 11.696 | 2,872 |