| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.098 | 11.098 | 10.966 | 10.966 | 45 |
| 9th Jul 2026 (Thu) | 11.258 | 11.258 | 11.098 | 11.098 | 35 |
| 8th Jul 2026 (Wed) | 11.554 | 11.554 | 11.258 | 11.258 | 1,854 |
| 7th Jul 2026 (Tue) | 11.986 | 11.986 | 11.584 | 11.584 | 1,081 |
| 6th Jul 2026 (Mon) | 11.696 | 11.838 | 11.694 | 11.805 | 955 |
| 3rd Jul 2026 (Fri) | 11.676 | 11.722 | 11.56 | 11.564 | 2,347 |
| 2nd Jul 2026 (Thu) | 11.084 | 11.602 | 11.084 | 11.564 | 986 |
| 1st Jul 2026 (Wed) | 10.818 | 10.986 | 10.818 | 10.993 | 519 |
| 30th Jun 2026 (Tue) | 10.628 | 10.716 | 10.628 | 10.706 | 1,450 |
| 29th Jun 2026 (Mon) | 10.576 | 10.576 | 10.406 | 10.518 | 62,740 |
| 26th Jun 2026 (Fri) | 10.41 | 10.54 | 10.286 | 10.396 | 699 |
| 25th Jun 2026 (Thu) | 10.606 | 10.606 | 10.486 | 10.50 | 2,332 |
| 24th Jun 2026 (Wed) | 10.524 | 10.572 | 10.496 | 10.566 | 6,852 |
| 23rd Jun 2026 (Tue) | 10.888 | 10.99 | 10.888 | 10.90 | 169,606 |
| 22nd Jun 2026 (Mon) | 11.022 | 11.186 | 10.824 | 10.887 | 3,676 |
| 19th Jun 2026 (Fri) | 11.04 | 11.208 | 11.04 | 11.11 | 878 |
| 18th Jun 2026 (Thu) | 11.028 | 11.048 | 11.028 | 11.048 | 109 |
| 17th Jun 2026 (Wed) | 11.092 | 11.17 | 11.092 | 11.155 | 3,657 |
| 16th Jun 2026 (Tue) | 11.08 | 11.176 | 11.08 | 11.079 | 428 |
| 15th Jun 2026 (Mon) | 11.26 | 11.384 | 10.984 | 10.984 | 48,345 |
| 12th Jun 2026 (Fri) | 11.124 | 11.218 | 11.014 | 11.08 | 4,286 |
| 11th Jun 2026 (Thu) | 11.094 | 11.114 | 11.082 | 11.104 | 2,432 |
| 10th Jun 2026 (Wed) | 11.00 | 11.10 | 10.99 | 10.998 | 2,768 |
| 9th Jun 2026 (Tue) | 11.082 | 11.082 | 11.06 | 11.014 | 550 |
| 8th Jun 2026 (Mon) | 11.088 | 11.19 | 11.032 | 11.079 | 710 |
| 5th Jun 2026 (Fri) | 11.134 | 11.134 | 11.104 | 11.095 | 276 |
| 4th Jun 2026 (Thu) | 11.08 | 11.144 | 11.08 | 11.106 | 617 |
| 3rd Jun 2026 (Wed) | 11.106 | 11.106 | 10.978 | 10.996 | 1,929 |
| 2nd Jun 2026 (Tue) | 11.412 | 11.412 | 11.18 | 11.18 | 6,012 |
| 1st Jun 2026 (Mon) | 11.712 | 11.764 | 11.244 | 11.258 | 9,122 |
| 29th May 2026 (Fri) | 11.78 | 11.908 | 11.75 | 11.77 | 5,338 |
| 28th May 2026 (Thu) | 11.706 | 11.78 | 11.704 | 11.78 | 397 |
| 27th May 2026 (Wed) | 11.344 | 11.372 | 11.334 | 11.353 | 1,755 |
| 26th May 2026 (Tue) | 11.306 | 11.404 | 11.306 | 11.336 | 3,072 |
| 25th May 2026 (Mon) | 11.253 | 11.253 | 11.253 | 11.253 | 0 |
| 22nd May 2026 (Fri) | 11.114 | 11.244 | 11.114 | 11.253 | 554 |
| 21st May 2026 (Thu) | 11.11 | 11.11 | 10.992 | 10.992 | 13,977 |
| 20th May 2026 (Wed) | 10.82 | 11.064 | 10.82 | 11.11 | 1,462 |
| 19th May 2026 (Tue) | 10.782 | 10.956 | 10.782 | 10.808 | 3,318 |
| 18th May 2026 (Mon) | 10.116 | 10.674 | 10.116 | 10.608 | 14,510 |
| 15th May 2026 (Fri) | 10.482 | 10.482 | 10.424 | 10.424 | 1,927 |
| 14th May 2026 (Thu) | 10.93 | 10.93 | 10.786 | 10.751 | 701 |
| 13th May 2026 (Wed) | 10.87 | 10.87 | 10.60 | 10.746 | 95,615 |
| 12th May 2026 (Tue) | 10.936 | 10.942 | 10.786 | 10.795 | 14,356 |
| 11th May 2026 (Mon) | 11.248 | 11.29 | 10.976 | 11.042 | 2,501 |