| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $32.66 | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 117 | $32.67 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 406 | $32.645 | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 158 | $32.645 | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 158 | $32.60 | Automatic Execution |
16:10:28 - 06-Feb-26 |
| Unknown* | 6 | $32.32149 | SI Trade Currency Conversion |
16:06:14 - 06-Feb-26 |
| Buy* | 615 | $32.495 | Suspected BUY Trade |
16:05:04 - 06-Feb-26 |
| Sell* | 9 | $32.27 | SI Trade |
16:03:36 - 06-Feb-26 |
| Sell* | 73 | $32.43 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Buy* | 158 | $32.505 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | $32.35096 | SI Trade Currency Conversion |
15:59:55 - 06-Feb-26 |
| Unknown* | 9 | $32.24486 | SI Trade Currency Conversion |
15:50:45 - 06-Feb-26 |
| Sell* | 81 | $32.24 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 158 | $32.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 166 | $32.51 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 80 | $32.49 | Automatic Execution |
15:43:33 - 06-Feb-26 |
| Buy* | 157 | $32.51 | Automatic Execution |
15:42:07 - 06-Feb-26 |
| Unknown* | 0 | $32.30 | SI Trade |
15:36:06 - 06-Feb-26 |
| Buy* | 157 | $32.51 | Automatic Execution |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | $32.35686 | SI Trade Currency Conversion |
15:32:26 - 06-Feb-26 |
| Buy* | 158 | $32.51 | Automatic Execution |
15:32:07 - 06-Feb-26 |
| Buy* | 157 | $32.495 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 171 | $32.495 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 0 | $32.3156 | SI Trade Currency Conversion |
15:14:59 - 06-Feb-26 |
| Buy* | 1 | $32.465 | SI Trade |
15:13:54 - 06-Feb-26 |
| Buy* | 158 | $32.505 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Buy* | 157 | $32.495 | Automatic Execution |
15:09:13 - 06-Feb-26 |
| Buy* | 228 | $32.615 | Automatic Execution |
15:06:20 - 06-Feb-26 |
| Buy* | 50 | $32.575 | SI Trade |
15:03:36 - 06-Feb-26 |
| Buy* | 158 | $32.57 | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Buy* | 1 | $32.575 | SI Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 158 | $32.585 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 158 | $32.625 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $32.34 | SI Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $32.29791 | SI Trade Currency Conversion |
14:48:24 - 06-Feb-26 |
| Buy* | 157 | $32.46 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 170 | $32.49 | Automatic Execution |
14:42:07 - 06-Feb-26 |
| Buy* | 157 | $32.795 | Automatic Execution |
14:36:42 - 06-Feb-26 |
| Buy* | 160 | $32.68 | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 1,100 | $32.125 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 3 | $32.33328 | SI Trade Currency Conversion |
14:28:03 - 06-Feb-26 |
| Unknown* | 14 | $32.26254 | SI Trade Currency Conversion |
14:28:00 - 06-Feb-26 |
| Buy* | 161 | $32.38 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 158 | $32.44 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $32.22 | SI Trade |
14:15:49 - 06-Feb-26 |
| Buy* | 170 | $32.34 | Automatic Execution |
14:14:23 - 06-Feb-26 |
| Buy* | 161 | $32.34 | Automatic Execution |
14:12:07 - 06-Feb-26 |
| Buy* | 172 | $32.36 | Automatic Execution |
14:02:43 - 06-Feb-26 |
| Buy* | 164 | $32.36 | Automatic Execution |
14:02:07 - 06-Feb-26 |
| Buy* | 169 | $32.355 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 172 | $32.365 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 157 | $32.375 | Automatic Execution |
13:41:28 - 06-Feb-26 |
| Unknown* | 0 | $32.1918 | SI Trade Currency Conversion |
13:36:57 - 06-Feb-26 |
| Unknown* | 0 | $32.3156 | SI Trade Currency Conversion |
13:35:20 - 06-Feb-26 |
| Buy* | 167 | $32.39 | Automatic Execution |
13:31:29 - 06-Feb-26 |
| Unknown* | 6 | $32.34507 | SI Trade Currency Conversion |
13:29:35 - 06-Feb-26 |
| Unknown* | 29 | $32.35686 | SI Trade Currency Conversion |
13:29:33 - 06-Feb-26 |
| Buy* | 157 | $32.335 | Automatic Execution |
13:29:23 - 06-Feb-26 |
| Buy* | 157 | $32.345 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 170 | $32.34 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 171 | $32.34 | Automatic Execution |
13:10:27 - 06-Feb-26 |
| Buy* | 168 | $32.355 | Automatic Execution |
13:06:42 - 06-Feb-26 |
| Buy* | 162 | $32.37 | Automatic Execution |
13:00:27 - 06-Feb-26 |
| Buy* | 157 | $32.375 | Automatic Execution |
12:56:03 - 06-Feb-26 |
| Buy* | 161 | $32.37 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 0 | $32.36275 | SI Trade Currency Conversion |
12:46:08 - 06-Feb-26 |
| Buy* | 167 | $32.35 | Automatic Execution |
12:39:48 - 06-Feb-26 |
| Unknown* | 1 | $32.24 | OTC Trade |
12:34:53 - 06-Feb-26 |
| Sell* | 1 | $32.24 | SI Trade |
12:34:53 - 06-Feb-26 |
| Buy* | 168 | $32.36 | Automatic Execution |
12:33:22 - 06-Feb-26 |
| Buy* | 162 | $32.36 | Automatic Execution |
12:29:48 - 06-Feb-26 |
| Unknown* | 0 | $32.32149 | SI Trade Currency Conversion |
12:25:40 - 06-Feb-26 |
| Buy* | 170 | $32.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $32.3156 | SI Trade Currency Conversion |
12:20:10 - 06-Feb-26 |
| Buy* | 158 | $32.42 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 246 | $32.41 | SI Trade |
12:14:44 - 06-Feb-26 |
| Sell* | 11 | $32.225 | Automatic Execution |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | $32.3156 | SI Trade Currency Conversion |
12:12:12 - 06-Feb-26 |
| Sell* | 4 | $32.32 | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Sell* | 158 | $32.33 | Automatic Execution |
12:10:07 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
12:10:07 - 06-Feb-26 |
| Buy* | 166 | $32.455 | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Buy* | 158 | $32.43 | Automatic Execution |
11:59:48 - 06-Feb-26 |
| Buy* | 164 | $32.425 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 162 | $32.425 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 7 | $32.36275 | SI Trade Currency Conversion |
11:37:00 - 06-Feb-26 |
| Unknown* | 15 | $32.36865 | SI Trade Currency Conversion |
11:36:55 - 06-Feb-26 |
| Unknown* | 15 | $32.37454 | SI Trade Currency Conversion |
11:36:54 - 06-Feb-26 |
| Unknown* | 6 | $32.38633 | SI Trade Currency Conversion |
11:36:54 - 06-Feb-26 |
| Buy* | 60 | $32.375 | Automatic Execution |
11:36:05 - 06-Feb-26 |
| Buy* | 57 | $32.375 | Automatic Execution |
11:35:34 - 06-Feb-26 |
| Unknown* | 0 | $32.37454 | SI Trade Currency Conversion |
11:27:30 - 06-Feb-26 |
| Unknown* | 4 | $32.38044 | SI Trade Currency Conversion |
11:22:33 - 06-Feb-26 |
| Unknown* | 0 | $32.38044 | SI Trade Currency Conversion |
11:18:24 - 06-Feb-26 |
| Unknown* | 0 | $32.35096 | SI Trade Currency Conversion |
11:13:10 - 06-Feb-26 |
| Buy* | 60 | $32.405 | Automatic Execution |
11:10:50 - 06-Feb-26 |
| Buy* | 55 | $32.405 | Automatic Execution |
11:10:29 - 06-Feb-26 |
| Unknown* | 0 | $32.22128 | SI Trade Currency Conversion |
10:58:10 - 06-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
10:57:43 - 06-Feb-26 |
| Unknown* | 0 | $32.26854 | SI Trade Currency Conversion |
10:57:34 - 06-Feb-26 |
| Buy* | 59 | $32.31 | Automatic Execution |
10:35:39 - 06-Feb-26 |
| Buy* | 57 | $32.285 | Automatic Execution |
10:35:23 - 06-Feb-26 |
| Unknown* | 0 | $32.23307 | SI Trade Currency Conversion |
10:35:03 - 06-Feb-26 |
| Buy* | 61 | $32.285 | Automatic Execution |
10:30:38 - 06-Feb-26 |
| Buy* | 56 | $32.285 | Automatic Execution |
10:30:18 - 06-Feb-26 |
| Unknown* | 0 | $32.22128 | SI Trade Currency Conversion |
10:30:06 - 06-Feb-26 |
| Buy* | 55 | $32.285 | Automatic Execution |
10:25:29 - 06-Feb-26 |
| Buy* | 50 | $32.285 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 0 | $32.24486 | SI Trade Currency Conversion |
10:22:58 - 06-Feb-26 |
| Unknown* | 0 | $32.25665 | SI Trade Currency Conversion |
10:21:18 - 06-Feb-26 |
| Buy* | 90 | $32.30 | Automatic Execution |
10:20:57 - 06-Feb-26 |
| Buy* | 58 | $32.30 | Automatic Execution |
10:20:39 - 06-Feb-26 |
| Buy* | 57 | $32.30 | Automatic Execution |
10:20:18 - 06-Feb-26 |
| Buy* | 46 | $32.30 | Automatic Execution |
10:05:44 - 06-Feb-26 |
| Unknown* | 0 | $32.22128 | SI Trade Currency Conversion |
10:05:34 - 06-Feb-26 |
| Buy* | 37 | $32.28 | Automatic Execution |
10:05:08 - 06-Feb-26 |
| Buy* | 3 | $32.28 | SI Trade |
10:04:28 - 06-Feb-26 |
| Sell* | 346 | $32.21 | Automatic Execution |
10:01:43 - 06-Feb-26 |
| Sell* | 24 | $32.21 | Automatic Execution |
10:01:43 - 06-Feb-26 |
| Sell* | 334 | $32.21 | Automatic Execution |
10:01:42 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
10:01:42 - 06-Feb-26 |
| Buy* | 60 | $32.245 | Automatic Execution |
10:00:49 - 06-Feb-26 |
| Buy* | 58 | $32.245 | Automatic Execution |
09:59:58 - 06-Feb-26 |
| Unknown* | 17 | $32.22717 | SI Trade Currency Conversion |
09:57:33 - 06-Feb-26 |
| Unknown* | 15 | $32.21538 | SI Trade Currency Conversion |
09:57:23 - 06-Feb-26 |
| Unknown* | 22 | $32.22717 | SI Trade Currency Conversion |
09:57:23 - 06-Feb-26 |
| Buy* | 59 | $32.24 | Automatic Execution |
09:55:49 - 06-Feb-26 |
| Buy* | 47 | $32.24 | Automatic Execution |
09:54:48 - 06-Feb-26 |
| Unknown* | 0 | $32.245 | SI Trade |
09:53:46 - 06-Feb-26 |
| Buy* | 100 | $32.2136 | Suspected BUY Trade |
09:48:43 - 06-Feb-26 |
| Unknown* | 30 | $32.23307 | SI Trade Currency Conversion |
09:44:50 - 06-Feb-26 |
| Unknown* | 1 | $32.23307 | SI Trade Currency Conversion |
09:43:43 - 06-Feb-26 |
| Unknown* | 4 | $32.10928 | SI Trade Currency Conversion |
09:42:58 - 06-Feb-26 |
| Unknown* | 22 | $32.11517 | SI Trade Currency Conversion |
09:41:06 - 06-Feb-26 |
| Unknown* | 0 | $32.0798 | SI Trade Currency Conversion |
09:26:25 - 06-Feb-26 |
| Unknown* | 15 | $32.02085 | SI Trade Currency Conversion |
09:19:54 - 06-Feb-26 |
| Unknown* | 15 | $32.03264 | SI Trade Currency Conversion |
09:19:53 - 06-Feb-26 |
| Unknown* | 4 | $32.00906 | SI Trade Currency Conversion |
09:19:43 - 06-Feb-26 |
| Buy* | 800 | $32.06 | Automatic Execution |
09:17:46 - 06-Feb-26 |
| Unknown* | 0 | $32.065 | SI Trade |
09:14:50 - 06-Feb-26 |
| Unknown* | 7 | $31.97369 | SI Trade Currency Conversion |
09:09:53 - 06-Feb-26 |
| Buy* | 37 | $32.06 | Automatic Execution |
09:09:13 - 06-Feb-26 |
| Buy* | 950 | $32.0131 | SI Trade |
09:08:33 - 06-Feb-26 |
| Buy* | 41 | $32.06 | Automatic Execution |
09:04:13 - 06-Feb-26 |
| Unknown* | 0 | $32.00317 | SI Trade Currency Conversion |
09:00:27 - 06-Feb-26 |
| Buy* | 63 | $32.085 | Automatic Execution |
08:59:08 - 06-Feb-26 |
| Unknown* | 3 | $31.91474 | SI Trade Currency Conversion |
08:47:45 - 06-Feb-26 |
| Sell* | 165 | $31.89 | Automatic Execution |
08:45:25 - 06-Feb-26 |
| Sell* | 94 | $31.89 | Automatic Execution |
08:45:25 - 06-Feb-26 |
| Buy* | 37 | $32.04 | Automatic Execution |
08:45:19 - 06-Feb-26 |
| Unknown* | 0 | $31.91474 | SI Trade Currency Conversion |
08:44:01 - 06-Feb-26 |
| Buy* | 60 | $31.985 | Automatic Execution |
08:40:09 - 06-Feb-26 |
| Buy* | 47 | $31.985 | Automatic Execution |
08:38:58 - 06-Feb-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
08:38:06 - 06-Feb-26 |
| Buy* | 53 | $32.04 | Automatic Execution |
08:34:03 - 06-Feb-26 |
| Unknown* | 0 | $32.045 | SI Trade |
08:28:08 - 06-Feb-26 |
| Sell* | 75 | $31.88 | Automatic Execution |
08:19:50 - 06-Feb-26 |
| Sell* | 7,426 | $31.74 | Automatic Execution |
08:19:47 - 06-Feb-26 |
| Sell* | 781 | $31.805 | Automatic Execution |
08:19:47 - 06-Feb-26 |
| Sell* | 48 | $31.88 | Automatic Execution |
08:19:47 - 06-Feb-26 |
| Sell* | 45 | $31.88 | Automatic Execution |
08:19:47 - 06-Feb-26 |
| Buy* | 63 | $32.055 | Automatic Execution |
08:19:39 - 06-Feb-26 |
| Buy* | 56 | $32.055 | Automatic Execution |
08:18:43 - 06-Feb-26 |
| Unknown* | 0 | $32.085 | SI Trade |
08:16:23 - 06-Feb-26 |
| Buy* | 65 | $32.01 | Automatic Execution |
08:14:50 - 06-Feb-26 |
| Unknown* | 0 | $31.91474 | SI Trade Currency Conversion |
08:14:35 - 06-Feb-26 |
| Buy* | 59 | $32.01 | Automatic Execution |
08:14:29 - 06-Feb-26 |
| Sell* | 59 | $32.01 | Automatic Execution |
08:13:47 - 06-Feb-26 |
| Unknown* | 0 | $32.02 | SI Trade |
08:10:40 - 06-Feb-26 |
| Buy* | 63 | $31.925 | Automatic Execution |
08:09:34 - 06-Feb-26 |
| Buy* | 60 | $31.925 | Automatic Execution |
08:08:37 - 06-Feb-26 |
| Unknown* | 0 | $31.91474 | SI Trade Currency Conversion |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | $32.025 | SI Trade |
08:04:33 - 06-Feb-26 |
| Unknown* | 4 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 4 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $31.80864 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 3 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 3 | $31.92653 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $31.99186 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $31.965 | SI Trade |
08:00:52 - 06-Feb-26 |
| Sell* | 25 | $32.07 | Automatic Execution |
16:28:14 - 05-Feb-26 |
| Unknown* | 0 | $31.93313 | SI Trade Currency Conversion |
16:14:11 - 05-Feb-26 |
| Buy* | 4 | $32.035 | SI Trade |
16:07:15 - 05-Feb-26 |
| Buy* | 5 | $32.035 | SI Trade |
16:07:12 - 05-Feb-26 |
| Buy* | 5 | $32.035 | Automatic Execution |
16:07:12 - 05-Feb-26 |
| Buy* | 5 | $32.035 | SI Trade |
16:07:11 - 05-Feb-26 |
| Buy* | 5 | $32.035 | SI Trade |
16:07:05 - 05-Feb-26 |
| Buy* | 5 | $32.035 | SI Trade |
16:07:05 - 05-Feb-26 |
| Buy* | 5 | $32.035 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Unknown* | 0 | $31.9685 | SI Trade Currency Conversion |
16:05:48 - 05-Feb-26 |
| Buy* | 180 | $32.0145 | Suspected BUY Trade |
16:01:58 - 05-Feb-26 |
| Buy* | 160 | $32.105 | Automatic Execution |
15:56:12 - 05-Feb-26 |
| Buy* | 6 | $32.115 | SI Trade |
15:55:06 - 05-Feb-26 |