| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.405 | SI Trade |
16:19:03 - 03-Apr-25 |
| Sell* | 170 | $21.12 | Automatic Execution |
15:21:22 - 03-Apr-25 |
| Buy* | 95 | $21.385 | Automatic Execution |
15:05:24 - 03-Apr-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:57:40 - 03-Apr-25 |
| Sell* | 100 | $21.455 | Automatic Execution |
14:43:22 - 03-Apr-25 |
| Buy* | 4 | $20.965 | Automatic Execution |
14:10:00 - 03-Apr-25 |
| Buy* | 335 | $20.96 | Automatic Execution |
13:56:18 - 03-Apr-25 |
| Buy* | 1 | $21.005 | SI Trade |
13:50:14 - 03-Apr-25 |
| Unknown* | 0 | $20.96 | SI Trade |
11:12:31 - 03-Apr-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:26:54 - 03-Apr-25 |
| Buy* | 159 | $20.91 | Automatic Execution |
09:47:26 - 03-Apr-25 |
| Buy* | 50 | $20.8571 | Suspected BUY Trade |
09:30:30 - 03-Apr-25 |
| Buy* | 80 | $20.885 | Suspected BUY Trade |
09:27:46 - 03-Apr-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:15:16 - 03-Apr-25 |
| Buy* | 15 | $20.74 | Automatic Execution |
08:54:49 - 03-Apr-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:10:00 - 03-Apr-25 |
| Buy* | 130 | $20.745 | Automatic Execution |
15:33:13 - 02-Apr-25 |
| Buy* | 2,085 | $20.62 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 585 | $20.565 | Suspected BUY Trade |
14:08:23 - 02-Apr-25 |
| Sell* | 250 | $20.50 | Automatic Execution |
13:13:46 - 02-Apr-25 |
| Buy* | 665 | $20.64 | Automatic Execution |
11:30:02 - 02-Apr-25 |
| Buy* | 335 | $20.59 | Automatic Execution |
11:30:02 - 02-Apr-25 |
| Buy* | 2 | $20.61 | SI Trade |
10:58:51 - 02-Apr-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
09:59:02 - 02-Apr-25 |
| Buy* | 18 | $20.70 | SI Trade |
09:50:13 - 02-Apr-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:36:54 - 02-Apr-25 |
| Buy* | 10 | $21.13 | SI Trade |
08:05:21 - 02-Apr-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:05:21 - 02-Apr-25 |
| Buy* | 62 | $21.14 | Automatic Execution |
08:04:22 - 02-Apr-25 |
| Buy* | 19 | $21.14 | SI Trade |
08:04:21 - 02-Apr-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:02 - 02-Apr-25 |
| Buy* | 344 | $21.345 | Suspected BUY Trade |
08:00:02 - 02-Apr-25 |
| Buy* | 238 | $20.935 | Automatic Execution |
16:23:00 - 01-Apr-25 |
| Unknown* | 0 | $20.915 | SI Trade |
15:52:17 - 01-Apr-25 |
| Buy* | 1,190 | $20.80 | Automatic Execution |
15:38:07 - 01-Apr-25 |
| Buy* | 335 | $20.805 | Automatic Execution |
15:00:07 - 01-Apr-25 |
| Buy* | 1 | $20.78 | SI Trade |
14:45:53 - 01-Apr-25 |
| Buy* | 730 | $20.955 | Automatic Execution |
14:11:26 - 01-Apr-25 |
| Buy* | 335 | $20.78 | Automatic Execution |
14:11:26 - 01-Apr-25 |
| Buy* | 500 | $20.775 | Automatic Execution |
13:32:29 - 01-Apr-25 |
| Buy* | 220 | $20.855 | Suspected BUY Trade |
11:42:34 - 01-Apr-25 |
| Buy* | 335 | $20.835 | Automatic Execution |
11:18:37 - 01-Apr-25 |
| Buy* | 48 | $20.885 | Automatic Execution |
10:41:40 - 01-Apr-25 |
| Buy* | 143 | $20.86 | Automatic Execution |
09:57:05 - 01-Apr-25 |
| Buy* | 335 | $20.835 | Automatic Execution |
09:56:40 - 01-Apr-25 |
| Unknown* | 0 | $20.765 | SI Trade |
08:21:54 - 01-Apr-25 |
| Unknown* | 0 | $20.765 | SI Trade |
08:21:54 - 01-Apr-25 |
| Buy* | 5 | $20.765 | SI Trade |
08:21:54 - 01-Apr-25 |
| Buy* | 1 | $20.765 | SI Trade |
08:21:54 - 01-Apr-25 |
| Buy* | 135 | $20.535 | Suspected BUY Trade |
15:14:20 - 31-Mar-25 |
| Buy* | 65 | $20.40 | Automatic Execution |
12:10:14 - 31-Mar-25 |
| Buy* | 335 | $20.365 | Automatic Execution |
12:10:14 - 31-Mar-25 |
| Buy* | 78 | $20.39 | Automatic Execution |
11:50:36 - 31-Mar-25 |
| Sell* | 770 | $20.27 | Negotiated Trade |
10:21:48 - 31-Mar-25 |
| Unknown* | 0 | $20.415 | SI Trade |
10:15:56 - 31-Mar-25 |
| Unknown* | 0 | $20.44 | SI Trade |
09:47:30 - 31-Mar-25 |
| Buy* | 131 | $20.56 | Automatic Execution |
09:07:59 - 31-Mar-25 |
| Buy* | 210 | $20.585 | Automatic Execution |
09:04:17 - 31-Mar-25 |
| Buy* | 330 | $20.585 | Automatic Execution |
09:04:09 - 31-Mar-25 |
| Buy* | 330 | $20.585 | Automatic Execution |
09:03:59 - 31-Mar-25 |
| Buy* | 330 | $20.585 | Automatic Execution |
09:03:40 - 31-Mar-25 |
| Buy* | 300 | $20.44 | Automatic Execution |
08:52:17 - 31-Mar-25 |
| Buy* | 300 | $20.44 | Automatic Execution |
08:52:00 - 31-Mar-25 |
| Buy* | 100 | $20.58 | Suspected BUY Trade |
08:48:06 - 31-Mar-25 |
| Buy* | 75 | $20.58 | Suspected BUY Trade |
08:46:35 - 31-Mar-25 |
| Unknown* | 0 | $20.57 | SI Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 2,374 | $20.75 | Suspected BUY Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $20.73 | SI Trade |
13:57:37 - 28-Mar-25 |
| Unknown* | 0 | $20.775 | SI Trade |
13:50:08 - 28-Mar-25 |
| Unknown* | 0 | $20.84 | SI Trade |
13:02:02 - 28-Mar-25 |
| Buy* | 38 | $20.85 | SI Trade |
11:06:35 - 28-Mar-25 |
| Buy* | 62 | $20.86 | Automatic Execution |
10:53:28 - 28-Mar-25 |
| Buy* | 23 | $20.87 | SI Trade |
10:53:28 - 28-Mar-25 |
| Buy* | 1,575 | $20.89 | Automatic Execution |
10:52:40 - 28-Mar-25 |
| Buy* | 350 | $20.89 | Automatic Execution |
10:51:28 - 28-Mar-25 |
| Unknown* | 0 | $20.805 | SI Trade |
09:37:46 - 28-Mar-25 |
| Buy* | 100 | $20.825 | Suspected BUY Trade |
09:02:27 - 28-Mar-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
08:04:22 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:15 - 28-Mar-25 |
| Buy* | 3 | $21.00 | SI Trade |
08:00:15 - 28-Mar-25 |
| Buy* | 500 | $20.995 | Suspected BUY Trade |
08:00:15 - 28-Mar-25 |
| Buy* | 4 | $21.175 | SI Trade |
15:22:37 - 27-Mar-25 |
| Buy* | 380 | $21.22 | Suspected BUY Trade |
14:51:01 - 27-Mar-25 |
| Buy* | 120 | $20.9931 | Suspected BUY Trade |
13:49:36 - 27-Mar-25 |
| Buy* | 480 | $21.04 | Suspected BUY Trade |
13:23:57 - 27-Mar-25 |
| Sell* | 1 | $20.915 | SI Trade |
10:22:59 - 27-Mar-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:15:38 - 27-Mar-25 |
| Sell* | 490 | $20.795 | Automatic Execution |
08:13:36 - 27-Mar-25 |
| Buy* | 269 | $21.025 | Automatic Execution |
08:07:52 - 27-Mar-25 |
| Buy* | 284 | $21.025 | Automatic Execution |
08:07:51 - 27-Mar-25 |
| Buy* | 259 | $21.025 | Automatic Execution |
08:07:50 - 27-Mar-25 |
| Buy* | 229 | $21.035 | Automatic Execution |
08:06:18 - 27-Mar-25 |
| Buy* | 299 | $21.045 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 285 | $21.16 | Suspected BUY Trade |
16:06:03 - 26-Mar-25 |
| Sell* | 500 | $21.20 | Automatic Execution |
15:52:03 - 26-Mar-25 |
| Buy* | 375 | $21.29 | Suspected BUY Trade |
15:37:05 - 26-Mar-25 |
| Unknown* | 4,250 | $21.2088 | OTC Trade |
14:15:00 - 26-Mar-25 |
| Sell* | 23,300 | $21.20 | Automatic Execution |
13:44:29 - 26-Mar-25 |
| Buy* | 27 | $21.215 | SI Trade |
12:12:29 - 26-Mar-25 |
| Buy* | 244 | $21.21 | Automatic Execution |
12:06:08 - 26-Mar-25 |
| Buy* | 5 | $21.215 | SI Trade |
12:03:47 - 26-Mar-25 |
| Sell* | 25 | $21.05 | SI Trade |
11:22:17 - 26-Mar-25 |
| Buy* | 3 | $21.175 | SI Trade |
09:04:23 - 26-Mar-25 |
| Buy* | 21 | $21.19 | Automatic Execution |
09:04:01 - 26-Mar-25 |
| Buy* | 5 | $21.195 | SI Trade |
09:04:00 - 26-Mar-25 |
| Unknown* | 1,500 | $21.169 | OTC Trade |
09:03:32 - 26-Mar-25 |
| Buy* | 1 | $21.20 | SI Trade |
08:59:31 - 26-Mar-25 |
| Buy* | 47 | $21.235 | Automatic Execution |
08:33:51 - 26-Mar-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:33:26 - 26-Mar-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:33:26 - 26-Mar-25 |
| Buy* | 60 | $21.215 | SI Trade |
08:00:35 - 26-Mar-25 |
| Buy* | 549 | $21.155 | Suspected BUY Trade |
08:00:19 - 26-Mar-25 |
| Buy* | 2,149 | $21.105 | Automatic Execution |
15:36:37 - 25-Mar-25 |
| Sell* | 260 | $20.965 | Automatic Execution |
14:44:20 - 25-Mar-25 |
| Buy* | 200 | $21.085 | Suspected BUY Trade |
14:27:52 - 25-Mar-25 |
| Buy* | 300 | $21.105 | Automatic Execution |
13:57:27 - 25-Mar-25 |
| Buy* | 75 | $21.11 | Suspected BUY Trade |
12:07:10 - 25-Mar-25 |
| Sell* | 34 | $20.96 | SI Trade |
11:25:25 - 25-Mar-25 |
| Buy* | 2 | $21.105 | Automatic Execution |
11:24:54 - 25-Mar-25 |
| Unknown* | 1,000 | $21.0856 | OTC Trade |
11:22:38 - 25-Mar-25 |
| Sell* | 69 | $20.965 | Automatic Execution |
11:22:16 - 25-Mar-25 |
| Sell* | 34 | $20.96 | SI Trade |
11:22:14 - 25-Mar-25 |
| Sell* | 34 | $20.96 | SI Trade |
11:18:44 - 25-Mar-25 |
| Sell* | 69 | $20.945 | Automatic Execution |
11:14:04 - 25-Mar-25 |
| Sell* | 34 | $20.94 | SI Trade |
11:14:01 - 25-Mar-25 |
| Sell* | 34 | $20.92 | SI Trade |
11:13:28 - 25-Mar-25 |
| Sell* | 62 | $20.945 | Automatic Execution |
11:10:01 - 25-Mar-25 |
| Sell* | 68 | $20.92 | SI Trade |
11:09:58 - 25-Mar-25 |
| Sell* | 34 | $20.92 | SI Trade |
11:09:54 - 25-Mar-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:07:29 - 25-Mar-25 |
| Buy* | 1 | $21.52 | SI Trade |
08:00:06 - 25-Mar-25 |
| Buy* | 208 | $20.985 | Automatic Execution |
16:09:32 - 24-Mar-25 |
| Buy* | 243 | $20.985 | Suspected BUY Trade |
16:01:28 - 24-Mar-25 |
| Buy* | 1 | $21.01 | SI Trade |
15:24:13 - 24-Mar-25 |
| Unknown* | 0 | $21.01 | SI Trade |
15:24:13 - 24-Mar-25 |
| Unknown* | 0 | $21.01 | SI Trade |
15:18:44 - 24-Mar-25 |
| Unknown* | 0 | $21.065 | SI Trade |
10:38:22 - 24-Mar-25 |
| Unknown* | 1,200 | $20.93299 | Currency Conversion OTC Trade |
10:25:56 - 24-Mar-25 |
| Buy* | 3 | $21.06 | SI Trade |
10:23:47 - 24-Mar-25 |
| Buy* | 2 | $20.985 | SI Trade |
10:13:00 - 24-Mar-25 |
| Unknown* | 0 | $20.985 | SI Trade |
10:13:00 - 24-Mar-25 |
| Sell* | 2 | $20.84 | SI Trade |
09:44:40 - 24-Mar-25 |
| Unknown* | 0 | $20.97 | SI Trade |
09:37:24 - 24-Mar-25 |
| Buy* | 5 | $20.995 | SI Trade |
09:37:24 - 24-Mar-25 |
| Sell* | 33 | $20.82 | SI Trade |
09:37:24 - 24-Mar-25 |
| Unknown* | 150 | $20.981 | OTC Trade |
09:18:53 - 24-Mar-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:07:34 - 24-Mar-25 |
| Buy* | 50 | $20.985 | SI Trade |
08:52:07 - 24-Mar-25 |
| Buy* | 443 | $20.99 | Automatic Execution |
08:49:51 - 24-Mar-25 |
| Sell* | 118 | $20.99 | Automatic Execution |
08:20:09 - 24-Mar-25 |
| Sell* | 3 | $20.405 | SI Trade |
08:00:06 - 24-Mar-25 |
| Buy* | 14 | $21.20 | SI Trade |
08:00:06 - 24-Mar-25 |
| Buy* | 300 | $21.20 | Suspected BUY Trade |
08:00:06 - 24-Mar-25 |
| Sell* | 93 | $20.51 | Automatic Execution |
15:48:46 - 21-Mar-25 |
| Buy* | 368 | $20.7719 | Suspected BUY Trade |
15:00:16 - 21-Mar-25 |
| Unknown* | 0 | $20.33 | SI Trade |
13:30:25 - 21-Mar-25 |
| Buy* | 335 | $20.72 | Automatic Execution |
13:11:59 - 21-Mar-25 |
| Unknown* | 1,000 | $20.7355 | OTC Trade |
13:10:07 - 21-Mar-25 |
| Buy* | 50 | $20.775 | Suspected BUY Trade |
12:55:17 - 21-Mar-25 |
| Unknown* | 500 | $20.8037 | OTC Trade |
11:40:38 - 21-Mar-25 |
| Buy* | 2 | $20.82 | SI Trade |
11:14:25 - 21-Mar-25 |
| Buy* | 22 | $20.79 | Automatic Execution |
11:06:34 - 21-Mar-25 |
| Buy* | 5 | $20.81 | SI Trade |
11:06:33 - 21-Mar-25 |
| Buy* | 22 | $20.77 | Automatic Execution |
10:06:52 - 21-Mar-25 |
| Sell* | 478 | $20.705 | Automatic Execution |
09:59:28 - 21-Mar-25 |
| Unknown* | 0 | $20.685 | SI Trade |
09:05:01 - 21-Mar-25 |
| Unknown* | 0 | $20.65 | SI Trade |
08:55:41 - 21-Mar-25 |
| Buy* | 335 | $20.725 | Automatic Execution |
08:31:19 - 21-Mar-25 |
| Buy* | 24 | $20.78 | SI Trade |
08:23:15 - 21-Mar-25 |
| Unknown* | 0 | $20.715 | SI Trade |
08:18:01 - 21-Mar-25 |
| Sell* | 460 | $20.74 | Automatic Execution |
08:16:38 - 21-Mar-25 |
| Buy* | 33 | $20.925 | SI Trade |
08:13:59 - 21-Mar-25 |
| Sell* | 44 | $20.69 | SI Trade |
08:03:07 - 21-Mar-25 |
| Sell* | 86 | $20.67 | Automatic Execution |
08:03:02 - 21-Mar-25 |
| Sell* | 86 | $20.65 | SI Trade |
08:02:59 - 21-Mar-25 |
| Sell* | 400 | $20.67 | Automatic Execution |
08:02:35 - 21-Mar-25 |
| Sell* | 86 | $20.655 | Automatic Execution |
08:02:35 - 21-Mar-25 |
| Sell* | 34 | $20.645 | SI Trade |
08:02:34 - 21-Mar-25 |
| Sell* | 69 | $20.59 | SI Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 36 | $20.36 | SI Trade |
08:00:04 - 21-Mar-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 1 | $20.995 | Automatic Execution |
08:00:04 - 21-Mar-25 |
| Buy* | 800 | $21.13 | Automatic Execution |
15:26:17 - 20-Mar-25 |
| Unknown* | 0 | $21.11 | SI Trade |
15:20:34 - 20-Mar-25 |
| Buy* | 5,218 | $21.11 | Automatic Execution |
15:15:30 - 20-Mar-25 |
| Unknown* | 0 | $20.895 | SI Trade |
15:14:27 - 20-Mar-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:49:59 - 20-Mar-25 |
| Unknown* | 0 | $21.055 | SI Trade |
14:42:52 - 20-Mar-25 |
| Buy* | 500 | $21.03 | Automatic Execution |
14:14:16 - 20-Mar-25 |
| Buy* | 1 | $21.01 | SI Trade |
14:02:03 - 20-Mar-25 |
| Unknown* | 0 | $20.82 | SI Trade |
13:38:34 - 20-Mar-25 |
| Buy* | 477 | $21.03 | Automatic Execution |
13:24:48 - 20-Mar-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
13:00:55 - 20-Mar-25 |
| Unknown* | 0 | $21.065 | SI Trade |
12:50:01 - 20-Mar-25 |
| Buy* | 3 | $20.895 | SI Trade |
10:30:42 - 20-Mar-25 |
| Sell* | 1,230 | $20.98 | Negotiated Trade |
10:06:29 - 20-Mar-25 |
| Unknown* | 0 | $21.32 | SI Trade |
09:00:00 - 20-Mar-25 |