| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $28.53157 | SI Trade Currency Conversion |
12:23:24 - 16-Dec-25 |
| Unknown* | 0 | $28.70 | SI Trade |
12:12:36 - 16-Dec-25 |
| Unknown* | 30 | $28.51982 | SI Trade Currency Conversion |
11:43:46 - 16-Dec-25 |
| Unknown* | 0 | $28.60209 | SI Trade Currency Conversion |
11:40:15 - 16-Dec-25 |
| Unknown* | 100 | $28.51394 | SI Trade Currency Conversion |
11:40:09 - 16-Dec-25 |
| Unknown* | 1 | $28.53157 | SI Trade Currency Conversion |
11:28:57 - 16-Dec-25 |
| Unknown* | 2 | $28.53157 | SI Trade Currency Conversion |
11:28:51 - 16-Dec-25 |
| Buy* | 200 | $28.61613 | Ordinary |
11:16:31 - 16-Dec-25 |
| Sell* | 11 | $28.4678 | Negotiated Trade |
11:04:31 - 16-Dec-25 |
| Unknown* | 1 | $28.57859 | SI Trade Currency Conversion |
11:04:27 - 16-Dec-25 |
| Sell* | 700 | $28.55 | Automatic Execution |
10:49:45 - 16-Dec-25 |
| Sell* | 100 | $28.4693 | Negotiated Trade |
10:32:29 - 16-Dec-25 |
| Unknown* | 0 | $28.53157 | SI Trade Currency Conversion |
09:56:12 - 16-Dec-25 |
| Unknown* | 0 | $28.55508 | SI Trade Currency Conversion |
09:52:14 - 16-Dec-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
09:36:09 - 16-Dec-25 |
| Unknown* | 0 | $28.435 | SI Trade |
09:29:53 - 16-Dec-25 |
| Buy* | 200 | $28.63 | Automatic Execution |
09:08:50 - 16-Dec-25 |
| Sell* | 275 | $28.44 | Automatic Execution |
09:08:18 - 16-Dec-25 |
| Sell* | 372 | $28.44 | Automatic Execution |
09:07:38 - 16-Dec-25 |
| Buy* | 1 | $28.62 | SI Trade |
08:51:49 - 16-Dec-25 |
| Sell* | 8 | $28.57 | Automatic Execution |
08:39:19 - 16-Dec-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
08:30:28 - 16-Dec-25 |
| Sell* | 23 | $28.62 | Automatic Execution |
08:30:28 - 16-Dec-25 |
| Unknown* | 0 | $28.63148 | SI Trade Currency Conversion |
08:27:35 - 16-Dec-25 |
| Unknown* | 0 | $28.61972 | SI Trade Currency Conversion |
08:22:43 - 16-Dec-25 |
| Unknown* | 0 | $28.635 | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | $28.59034 | SI Trade Currency Conversion |
08:17:35 - 16-Dec-25 |
| Unknown* | 0 | $28.59034 | SI Trade Currency Conversion |
08:17:12 - 16-Dec-25 |
| Unknown* | 3 | $28.65498 | SI Trade Currency Conversion |
08:07:12 - 16-Dec-25 |
| Unknown* | 16 | $28.55092 | Currency Conversion Negotiated Trade |
08:05:20 - 16-Dec-25 |
| Unknown* | 0 | $29.025 | SI Trade |
16:15:29 - 15-Dec-25 |
| Unknown* | 0 | $28.99 | SI Trade |
16:00:06 - 15-Dec-25 |
| Buy* | 300 | $28.985 | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Sell* | 22 | $28.93 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Unknown* | 0 | $28.995 | SI Trade |
15:53:01 - 15-Dec-25 |
| Unknown* | 0 | $28.77422 | SI Trade Currency Conversion |
15:39:31 - 15-Dec-25 |
| Buy* | 1,993 | $28.985 | Automatic Execution |
15:34:16 - 15-Dec-25 |
| Unknown* | 2 | $28.73315 | SI Trade Currency Conversion |
15:30:57 - 15-Dec-25 |
| Unknown* | 1 | $28.81529 | SI Trade Currency Conversion |
15:26:02 - 15-Dec-25 |
| Unknown* | 8 | $28.81529 | SI Trade Currency Conversion |
15:26:00 - 15-Dec-25 |
| Unknown* | 3 | $28.86223 | SI Trade Currency Conversion |
15:21:37 - 15-Dec-25 |
| Unknown* | 4 | $28.8681 | SI Trade Currency Conversion |
15:21:34 - 15-Dec-25 |
| Unknown* | 0 | $28.80943 | SI Trade Currency Conversion |
15:07:52 - 15-Dec-25 |
| Unknown* | 0 | $28.82116 | SI Trade Currency Conversion |
15:03:06 - 15-Dec-25 |
| Unknown* | 0 | $28.93851 | SI Trade Currency Conversion |
14:50:19 - 15-Dec-25 |
| Unknown* | 0 | $28.98545 | SI Trade Currency Conversion |
14:44:20 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
14:39:49 - 15-Dec-25 |
| Unknown* | 0 | $29.19668 | SI Trade Currency Conversion |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $29.02 | SI Trade |
14:04:37 - 15-Dec-25 |
| Unknown* | 1,670 | $28.9235 | OTC Trade |
13:41:32 - 15-Dec-25 |
| Unknown* | 775 | $28.926 | OTC Trade |
13:40:30 - 15-Dec-25 |
| Unknown* | 757 | $28.8972 | OTC Trade |
13:30:54 - 15-Dec-25 |
| Buy* | 550 | $28.9141 | Suspected BUY Trade |
13:06:02 - 15-Dec-25 |
| Unknown* | 0 | $28.82116 | SI Trade Currency Conversion |
12:51:56 - 15-Dec-25 |
| Unknown* | 0 | $28.87397 | SI Trade Currency Conversion |
12:49:54 - 15-Dec-25 |
| Unknown* | 4 | $28.83876 | SI Trade Currency Conversion |
12:46:01 - 15-Dec-25 |
| Unknown* | 0 | $28.76 | SI Trade |
12:37:44 - 15-Dec-25 |
| Unknown* | 0 | $28.9033 | SI Trade Currency Conversion |
11:48:56 - 15-Dec-25 |
| Sell* | 83 | $28.85 | Automatic Execution |
11:38:27 - 15-Dec-25 |
| Buy* | 2 | $28.91 | SI Trade |
11:18:34 - 15-Dec-25 |
| Buy* | 16 | $28.905 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $28.91 | SI Trade |
11:18:31 - 15-Dec-25 |
| Unknown* | 0 | $28.87983 | SI Trade Currency Conversion |
11:06:41 - 15-Dec-25 |
| Unknown* | 4 | $28.80139 | Currency Conversion Negotiated Trade |
10:59:20 - 15-Dec-25 |
| Unknown* | 78 | $28.809 | Currency Conversion Negotiated Trade |
10:45:52 - 15-Dec-25 |
| Unknown* | 4 | $28.81475 | Currency Conversion Negotiated Trade |
10:28:51 - 15-Dec-25 |
| Unknown* | 0 | $28.89157 | SI Trade Currency Conversion |
10:23:49 - 15-Dec-25 |
| Unknown* | 70 | $28.79364 | Currency Conversion Negotiated Trade |
10:00:49 - 15-Dec-25 |
| Buy* | 347 | $28.895 | Automatic Execution |
09:42:48 - 15-Dec-25 |
| Unknown* | 0 | $28.87983 | SI Trade Currency Conversion |
09:41:30 - 15-Dec-25 |
| Buy* | 15 | $28.885 | Automatic Execution |
09:09:22 - 15-Dec-25 |
| Sell* | 30 | $28.765 | SI Trade |
08:49:06 - 15-Dec-25 |
| Buy* | 255 | $28.96 | Automatic Execution |
08:45:49 - 15-Dec-25 |
| Unknown* | 0 | $28.89157 | SI Trade Currency Conversion |
08:34:47 - 15-Dec-25 |
| Unknown* | 0 | $28.9033 | SI Trade Currency Conversion |
08:31:10 - 15-Dec-25 |
| Unknown* | 0 | $28.89744 | SI Trade Currency Conversion |
08:22:32 - 15-Dec-25 |
| Unknown* | 0 | $28.89157 | SI Trade Currency Conversion |
08:21:46 - 15-Dec-25 |
| Unknown* | 0 | $28.89157 | SI Trade Currency Conversion |
08:21:46 - 15-Dec-25 |
| Unknown* | 0 | $28.90917 | SI Trade Currency Conversion |
08:20:32 - 15-Dec-25 |
| Unknown* | 1 | $28.91504 | SI Trade Currency Conversion |
08:19:17 - 15-Dec-25 |
| Unknown* | 8 | $28.91504 | SI Trade Currency Conversion |
08:19:15 - 15-Dec-25 |
| Unknown* | 0 | $28.89744 | SI Trade Currency Conversion |
08:15:35 - 15-Dec-25 |
| Unknown* | 1 | $29.205 | SI Trade |
08:06:53 - 15-Dec-25 |
| Unknown* | 0 | $29.05586 | SI Trade Currency Conversion |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | $29.02066 | SI Trade Currency Conversion |
08:05:03 - 15-Dec-25 |
| Unknown* | 0 | $28.95025 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | $28.99719 | SI Trade Currency Conversion |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $28.9033 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $28.9033 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 2 | $28.91114 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $28.9033 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 5 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.00305 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
16:03:10 - 12-Dec-25 |
| Sell* | 25 | $28.91 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 23,000 | $28.996 | OTC Trade |
15:15:48 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:04:08 - 12-Dec-25 |
| Unknown* | 1 | $29.01439 | SI Trade Currency Conversion |
15:00:48 - 12-Dec-25 |
| Unknown* | 2 | $29.02613 | SI Trade Currency Conversion |
14:55:13 - 12-Dec-25 |
| Unknown* | 2 | $29.18713 | SI Trade Currency Conversion |
14:16:15 - 12-Dec-25 |
| Unknown* | 1 | $29.16694 | SI Trade Currency Conversion |
14:13:25 - 12-Dec-25 |
| Buy* | 5 | $29.20 | SI Trade |
12:38:38 - 12-Dec-25 |
| Unknown* | 0 | $29.14934 | SI Trade Currency Conversion |
12:18:27 - 12-Dec-25 |
| Unknown* | 1 | $29.13174 | SI Trade Currency Conversion |
11:59:04 - 12-Dec-25 |
| Unknown* | 0 | $29.13174 | SI Trade Currency Conversion |
11:53:16 - 12-Dec-25 |
| Sell* | 416 | $29.03 | SI Trade |
11:18:20 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
11:13:25 - 12-Dec-25 |
| Unknown* | 2 | $29.12001 | SI Trade Currency Conversion |
11:09:38 - 12-Dec-25 |
| Unknown* | 3 | $29.09067 | SI Trade Currency Conversion |
11:04:26 - 12-Dec-25 |
| Unknown* | 0 | $29.16108 | SI Trade Currency Conversion |
10:52:39 - 12-Dec-25 |
| Unknown* | 0 | $29.09067 | SI Trade Currency Conversion |
10:33:15 - 12-Dec-25 |
| Sell* | 10 | $29.035 | SI Trade |
10:25:41 - 12-Dec-25 |
| Buy* | 5 | $29.23 | SI Trade |
10:14:29 - 12-Dec-25 |
| Unknown* | 0 | $29.1024 | SI Trade Currency Conversion |
10:03:25 - 12-Dec-25 |
| Unknown* | 2 | $29.16108 | SI Trade Currency Conversion |
09:42:17 - 12-Dec-25 |
| Buy* | 2 | $29.245 | SI Trade |
09:40:07 - 12-Dec-25 |
| Unknown* | 0 | $29.23149 | SI Trade Currency Conversion |
09:18:43 - 12-Dec-25 |
| Buy* | 56 | $29.24 | Automatic Execution |
09:16:36 - 12-Dec-25 |
| Buy* | 1 | $29.25 | SI Trade |
09:10:33 - 12-Dec-25 |
| Unknown* | 0 | $29.20802 | SI Trade Currency Conversion |
08:54:15 - 12-Dec-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
08:50:48 - 12-Dec-25 |
| Unknown* | 0 | $29.12001 | SI Trade Currency Conversion |
08:33:24 - 12-Dec-25 |
| Unknown* | 0 | $29.17281 | SI Trade Currency Conversion |
08:26:06 - 12-Dec-25 |
| Unknown* | 0 | $29.285 | SI Trade |
08:23:59 - 12-Dec-25 |
| Unknown* | 0 | $29.16694 | SI Trade Currency Conversion |
08:23:34 - 12-Dec-25 |
| Unknown* | 0 | $29.20802 | SI Trade Currency Conversion |
08:16:14 - 12-Dec-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:14:26 - 12-Dec-25 |
| Unknown* | 2 | $29.09067 | SI Trade Currency Conversion |
08:06:22 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 4 | $29.04373 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 3 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 0 | $29.14348 | SI Trade Currency Conversion |
08:04:11 - 12-Dec-25 |
| Unknown* | 0 | $29.225 | SI Trade |
08:03:56 - 12-Dec-25 |
| Sell* | 250 | $29.06 | Uncrossing Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $28.80609 | SI Trade Currency Conversion |
16:21:18 - 11-Dec-25 |
| Buy* | 50 | $28.845 | Automatic Execution |
16:08:01 - 11-Dec-25 |
| Unknown* | 0 | $28.77687 | SI Trade Currency Conversion |
16:05:26 - 11-Dec-25 |
| Buy* | 2,745 | $29.015 | Automatic Execution |
16:05:19 - 11-Dec-25 |
| Unknown* | 9 | $28.68923 | SI Trade Currency Conversion |
16:04:45 - 11-Dec-25 |
| Unknown* | 0 | $29.12 | SI Trade |
15:48:24 - 11-Dec-25 |
| Unknown* | 1 | $28.88789 | SI Trade Currency Conversion |
15:44:40 - 11-Dec-25 |
| Unknown* | 2 | $28.92295 | SI Trade Currency Conversion |
15:34:47 - 11-Dec-25 |
| Buy* | 200 | $29.02 | SI Trade |
15:18:40 - 11-Dec-25 |
| Sell* | 1 | $28.49 | SI Trade |
14:28:13 - 11-Dec-25 |
| Unknown* | 1 | $28.74182 | SI Trade Currency Conversion |
13:44:43 - 11-Dec-25 |
| Unknown* | 92 | $28.78963 | Currency Conversion Negotiated Trade |
13:24:54 - 11-Dec-25 |
| Unknown* | 0 | $28.915 | SI Trade |
13:14:53 - 11-Dec-25 |
| Unknown* | 1 | $28.78272 | SI Trade Currency Conversion |
12:37:21 - 11-Dec-25 |
| Unknown* | 0 | $28.74766 | SI Trade Currency Conversion |
12:11:35 - 11-Dec-25 |
| Unknown* | 15 | $28.75823 | Currency Conversion Negotiated Trade |
11:53:53 - 11-Dec-25 |
| Sell* | 83 | $28.85 | Automatic Execution |
11:12:22 - 11-Dec-25 |
| Sell* | 21 | $28.85 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Unknown* | 0 | $28.81179 | SI Trade Currency Conversion |
09:26:01 - 11-Dec-25 |
| Unknown* | 0 | $28.80553 | SI Trade Currency Conversion |
08:06:47 - 11-Dec-25 |
| Unknown* | 0 | $28.74766 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $28.74766 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $28.74766 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 75 | $28.36759 | Currency Conversion Negotiated Trade |
16:09:54 - 10-Dec-25 |
| Sell* | 682 | $28.48 | Automatic Execution |
15:28:58 - 10-Dec-25 |
| Buy* | 300 | $28.55 | SI Trade |
15:18:49 - 10-Dec-25 |
| Buy* | 793 | $28.385 | Automatic Execution |
14:54:26 - 10-Dec-25 |
| Unknown* | 0 | $28.26 | SI Trade |
14:51:40 - 10-Dec-25 |
| Unknown* | 10 | $28.34697 | SI Trade Currency Conversion |
14:45:49 - 10-Dec-25 |
| Unknown* | 0 | $28.34697 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Sell* | 1 | $28.26 | SI Trade |
14:28:15 - 10-Dec-25 |
| Unknown* | 46 | $28.41948 | Currency Conversion Negotiated Trade |
14:23:12 - 10-Dec-25 |
| Unknown* | 0 | $28.46324 | SI Trade Currency Conversion |
14:04:57 - 10-Dec-25 |
| Unknown* | 0 | $28.46324 | SI Trade Currency Conversion |
13:56:37 - 10-Dec-25 |
| Unknown* | 2 | $28.46324 | SI Trade Currency Conversion |
13:53:55 - 10-Dec-25 |
| Buy* | 20,150 | $28.565 | SI Trade |
13:28:13 - 10-Dec-25 |
| Unknown* | 0 | $28.555 | SI Trade |
13:02:48 - 10-Dec-25 |
| Unknown* | 10 | $28.45743 | SI Trade Currency Conversion |
12:53:53 - 10-Dec-25 |
| Buy* | 350 | $28.4891 | Suspected BUY Trade |
12:36:32 - 10-Dec-25 |
| Unknown* | 1 | $28.40235 | SI Trade Currency Conversion |
11:29:32 - 10-Dec-25 |
| Unknown* | 11 | $28.40235 | SI Trade Currency Conversion |
11:29:30 - 10-Dec-25 |
| Unknown* | 0 | $28.46324 | SI Trade Currency Conversion |
11:12:52 - 10-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
10:17:59 - 10-Dec-25 |
| Unknown* | 9 | $28.45141 | Currency Conversion Negotiated Trade |
10:04:06 - 10-Dec-25 |
| Unknown* | 9 | $28.43984 | Currency Conversion Negotiated Trade |
10:00:45 - 10-Dec-25 |
| Buy* | 160 | $28.575 | Automatic Execution |
09:28:35 - 10-Dec-25 |
| Unknown* | 0 | $28.46324 | SI Trade Currency Conversion |
09:25:30 - 10-Dec-25 |
| Buy* | 5 | $28.575 | Automatic Execution |
09:18:14 - 10-Dec-25 |
| Sell* | 1,000 | $28.50 | Automatic Execution |
09:13:37 - 10-Dec-25 |
| Unknown* | 5 | $28.48649 | SI Trade Currency Conversion |
09:01:51 - 10-Dec-25 |