| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $33.395 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 2,717 | $33.565 | Automatic Execution |
16:00:14 - 02-Apr-26 |
| Buy* | 630 | $33.565 | Automatic Execution |
16:00:14 - 02-Apr-26 |
| Buy* | 1,500 | $33.565 | Automatic Execution |
16:00:14 - 02-Apr-26 |
| Unknown* | 4 | $33.30406 | Currency Conversion OTC Trade |
15:56:23 - 02-Apr-26 |
| Unknown* | 4 | $33.30406 | SI Trade Currency Conversion |
15:56:23 - 02-Apr-26 |
| Unknown* | 10 | $33.30406 | SI Trade Currency Conversion |
15:56:21 - 02-Apr-26 |
| Unknown* | 0 | $33.63086 | SI Trade Currency Conversion |
15:56:15 - 02-Apr-26 |
| Unknown* | 1 | $33.59324 | SI Trade Currency Conversion |
15:56:15 - 02-Apr-26 |
| Unknown* | 0 | $33.30483 | SI Trade Currency Conversion |
15:56:15 - 02-Apr-26 |
| Sell* | 4 | $33.08 | SI Trade |
15:09:46 - 02-Apr-26 |
| Buy* | 322 | $33.255 | Automatic Execution |
15:06:36 - 02-Apr-26 |
| Sell* | 242 | $33.221 | Negotiated Trade |
15:06:26 - 02-Apr-26 |
| Sell* | 69 | $33.22 | Automatic Execution |
15:06:25 - 02-Apr-26 |
| Buy* | 75 | $33.23 | Automatic Execution |
15:06:25 - 02-Apr-26 |
| Buy* | 630 | $33.22 | Automatic Execution |
15:06:25 - 02-Apr-26 |
| Sell* | 618 | $33.055 | Automatic Execution |
15:05:57 - 02-Apr-26 |
| Unknown* | 0 | $33.13555 | SI Trade Currency Conversion |
15:02:15 - 02-Apr-26 |
| Unknown* | 8 | $32.85369 | SI Trade Currency Conversion |
14:49:18 - 02-Apr-26 |
| Unknown* | 31 | $32.84792 | SI Trade Currency Conversion |
14:49:08 - 02-Apr-26 |
| Unknown* | 0 | $32.885 | SI Trade |
14:43:27 - 02-Apr-26 |
| Unknown* | 0 | $32.74399 | SI Trade Currency Conversion |
14:41:50 - 02-Apr-26 |
| Buy* | 7 | $33.34 | SI Trade |
14:29:18 - 02-Apr-26 |
| Buy* | 14 | $32.965 | Automatic Execution |
14:25:43 - 02-Apr-26 |
| Unknown* | 1 | $32.95762 | SI Trade Currency Conversion |
14:22:41 - 02-Apr-26 |
| Buy* | 70 | $32.985 | Automatic Execution |
14:18:21 - 02-Apr-26 |
| Buy* | 10 | $32.985 | SI Trade |
14:16:20 - 02-Apr-26 |
| Unknown* | 0 | $32.8075 | SI Trade Currency Conversion |
14:08:59 - 02-Apr-26 |
| Unknown* | 0 | $33.00381 | SI Trade Currency Conversion |
14:08:59 - 02-Apr-26 |
| Unknown* | 8 | $32.95185 | SI Trade Currency Conversion |
14:08:58 - 02-Apr-26 |
| Unknown* | 8 | $32.95185 | Currency Conversion OTC Trade |
14:08:58 - 02-Apr-26 |
| Unknown* | 11 | $32.95185 | SI Trade Currency Conversion |
14:08:57 - 02-Apr-26 |
| Unknown* | 108 | $32.95185 | SI Trade Currency Conversion |
14:08:53 - 02-Apr-26 |
| Unknown* | 108 | $32.95185 | Currency Conversion OTC Trade |
14:08:53 - 02-Apr-26 |
| Unknown* | 0 | $32.99226 | SI Trade Currency Conversion |
13:59:24 - 02-Apr-26 |
| Unknown* | 0 | $33.01536 | SI Trade Currency Conversion |
13:50:17 - 02-Apr-26 |
| Sell* | 20 | $32.695 | SI Trade |
13:31:05 - 02-Apr-26 |
| Unknown* | 0 | $32.91143 | SI Trade Currency Conversion |
12:26:36 - 02-Apr-26 |
| Sell* | 21 | $32.8224 | Negotiated Trade |
12:14:20 - 02-Apr-26 |
| Unknown* | 0 | $32.92298 | SI Trade Currency Conversion |
12:02:58 - 02-Apr-26 |
| Buy* | 495 | $32.905 | Automatic Execution |
11:48:44 - 02-Apr-26 |
| Buy* | 547 | $32.895 | Automatic Execution |
11:48:44 - 02-Apr-26 |
| Buy* | 412 | $32.89 | Automatic Execution |
11:48:44 - 02-Apr-26 |
| Buy* | 750 | $32.88 | Automatic Execution |
11:48:44 - 02-Apr-26 |
| Buy* | 30 | $32.895 | Automatic Execution |
11:44:30 - 02-Apr-26 |
| Unknown* | 30 | $32.98072 | SI Trade Currency Conversion |
11:44:17 - 02-Apr-26 |
| Unknown* | 453 | $33.00381 | SI Trade Currency Conversion |
11:13:34 - 02-Apr-26 |
| Unknown* | 0 | $33.02113 | SI Trade Currency Conversion |
11:06:34 - 02-Apr-26 |
| Unknown* | 3 | $33.02113 | SI Trade Currency Conversion |
11:06:32 - 02-Apr-26 |
| Buy* | 235 | $32.9347 | Suspected BUY Trade |
10:25:33 - 02-Apr-26 |
| Unknown* | 4 | $32.87679 | SI Trade Currency Conversion |
10:23:53 - 02-Apr-26 |
| Unknown* | 0 | $33.00381 | SI Trade Currency Conversion |
10:11:52 - 02-Apr-26 |
| Buy* | 59 | $32.9483 | Suspected BUY Trade |
10:01:03 - 02-Apr-26 |
| Buy* | 2,490 | $32.921 | Suspected BUY Trade |
09:55:11 - 02-Apr-26 |
| Unknown* | 285 | $32.96917 | SI Trade Currency Conversion |
09:42:47 - 02-Apr-26 |
| Unknown* | 0 | $33.03846 | SI Trade Currency Conversion |
09:41:49 - 02-Apr-26 |
| Unknown* | 0 | $32.88833 | SI Trade Currency Conversion |
09:38:02 - 02-Apr-26 |
| Unknown* | 6 | $32.89411 | SI Trade Currency Conversion |
09:25:30 - 02-Apr-26 |
| Unknown* | 0 | $32.96 | SI Trade Currency Conversion |
09:05:58 - 02-Apr-26 |
| Unknown* | 3 | $33.02691 | SI Trade Currency Conversion |
09:02:45 - 02-Apr-26 |
| Unknown* | 0 | $33.03268 | SI Trade Currency Conversion |
09:01:13 - 02-Apr-26 |
| Unknown* | 0 | $33.03268 | SI Trade Currency Conversion |
09:01:13 - 02-Apr-26 |
| Unknown* | 0 | $32.99 | SI Trade |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | $32.89411 | SI Trade Currency Conversion |
08:57:55 - 02-Apr-26 |
| Unknown* | 0 | $32.98649 | SI Trade Currency Conversion |
08:31:03 - 02-Apr-26 |
| Unknown* | 0 | $32.84 | SI Trade |
08:26:00 - 02-Apr-26 |
| Unknown* | 0 | $32.7844 | SI Trade Currency Conversion |
08:18:50 - 02-Apr-26 |
| Unknown* | 0 | $32.94607 | SI Trade Currency Conversion |
08:15:28 - 02-Apr-26 |
| Unknown* | 0 | $32.88256 | SI Trade Currency Conversion |
08:04:52 - 02-Apr-26 |
| Unknown* | 1 | $32.73244 | SI Trade Currency Conversion |
08:04:42 - 02-Apr-26 |
| Unknown* | 4 | $32.74399 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 2 | $32.74399 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 7 | $32.87679 | SI Trade Currency Conversion |
08:04:04 - 02-Apr-26 |
| Unknown* | 2 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 1 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 31 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 8 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 10 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 7 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 7 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 7 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 1 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.73244 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 62 | $32.80172 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Buy* | 21,681 | $32.8006 | SI Trade |
08:03:14 - 02-Apr-26 |
| Unknown* | 0 | $32.97 | SI Trade |
08:01:53 - 02-Apr-26 |
| Unknown* | 0 | $33.01642 | SI Trade Currency Conversion |
08:01:52 - 02-Apr-26 |
| Unknown* | 0 | $32.72802 | SI Trade Currency Conversion |
08:01:27 - 02-Apr-26 |
| Sell* | 207 | $33.195 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 523 | $33.2758 | OTC Trade |
16:18:22 - 01-Apr-26 |
| Unknown* | 523 | $33.2758 | OTC Trade |
16:18:22 - 01-Apr-26 |
| Unknown* | 0 | $33.1345 | SI Trade Currency Conversion |
16:14:11 - 01-Apr-26 |
| Unknown* | 0 | $32.98993 | SI Trade Currency Conversion |
16:12:47 - 01-Apr-26 |
| Buy* | 50 | $33.295 | SI Trade |
16:09:20 - 01-Apr-26 |
| Buy* | 3 | $33.305 | Automatic Execution |
16:01:56 - 01-Apr-26 |
| Sell* | 200 | $33.265 | Automatic Execution |
16:01:56 - 01-Apr-26 |
| Sell* | 200 | $33.265 | Automatic Execution |
16:01:56 - 01-Apr-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
16:01:52 - 01-Apr-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
16:01:52 - 01-Apr-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
16:01:41 - 01-Apr-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
16:01:41 - 01-Apr-26 |
| Sell* | 315 | $33.235 | Automatic Execution |
16:01:11 - 01-Apr-26 |
| Buy* | 1 | $33.315 | SI Trade |
15:56:07 - 01-Apr-26 |
| Unknown* | 0 | $32.98415 | SI Trade Currency Conversion |
15:46:59 - 01-Apr-26 |
| Unknown* | 200 | $33.08245 | SI Trade Currency Conversion |
15:46:38 - 01-Apr-26 |
| Sell* | 50 | $33.185 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Sell* | 50 | $33.185 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Sell* | 46 | $33.185 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Sell* | 4 | $33.185 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Unknown* | 0 | $33.18654 | SI Trade Currency Conversion |
15:33:30 - 01-Apr-26 |
| Unknown* | 0 | $33.20967 | SI Trade Currency Conversion |
15:31:17 - 01-Apr-26 |
| Unknown* | 0 | $33.33 | SI Trade |
15:15:33 - 01-Apr-26 |
| Buy* | 1 | $33.285 | SI Trade |
15:09:05 - 01-Apr-26 |
| Buy* | 2 | $33.285 | Automatic Execution |
15:09:05 - 01-Apr-26 |
| Buy* | 2 | $33.245 | SI Trade |
14:57:22 - 01-Apr-26 |
| Buy* | 40 | $33.24 | SI Trade |
14:57:22 - 01-Apr-26 |
| Buy* | 40 | $33.24 | Automatic Execution |
14:57:22 - 01-Apr-26 |
| Buy* | 20 | $33.245 | SI Trade |
14:57:21 - 01-Apr-26 |
| Buy* | 40 | $33.24 | Automatic Execution |
14:57:21 - 01-Apr-26 |
| Buy* | 556 | $33.25 | Automatic Execution |
14:57:19 - 01-Apr-26 |
| Unknown* | 0 | $33.08245 | SI Trade Currency Conversion |
14:56:25 - 01-Apr-26 |
| Unknown* | 675 | $32.99 | OTC Trade |
14:36:01 - 01-Apr-26 |
| Unknown* | 74 | $32.8685 | SI Trade Currency Conversion |
14:30:53 - 01-Apr-26 |
| Unknown* | 0 | $32.94 | SI Trade |
14:22:34 - 01-Apr-26 |
| Sell* | 500 | $32.89 | Automatic Execution |
14:01:24 - 01-Apr-26 |
| Unknown* | 0 | $32.8338 | SI Trade Currency Conversion |
13:48:04 - 01-Apr-26 |
| Unknown* | 0 | $32.82802 | SI Trade Currency Conversion |
13:47:50 - 01-Apr-26 |
| Buy* | 1,574 | $32.96 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Buy* | 2 | $33.125 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 50 | $32.905 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 50 | $32.905 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 50 | $32.905 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1 | $32.85 | SI Trade |
13:33:32 - 01-Apr-26 |
| Unknown* | 1 | $32.79911 | SI Trade Currency Conversion |
13:28:09 - 01-Apr-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:14:20 - 01-Apr-26 |
| Unknown* | 3 | $32.69502 | SI Trade Currency Conversion |
12:55:50 - 01-Apr-26 |
| Unknown* | 0 | $32.85115 | SI Trade Currency Conversion |
12:37:10 - 01-Apr-26 |
| Unknown* | 0 | $32.81645 | SI Trade Currency Conversion |
12:35:16 - 01-Apr-26 |
| Unknown* | 0 | $32.79911 | SI Trade Currency Conversion |
11:58:59 - 01-Apr-26 |
| Unknown* | 20 | $32.61406 | SI Trade Currency Conversion |
11:28:55 - 01-Apr-26 |
| Buy* | 11 | $32.785 | Automatic Execution |
11:18:41 - 01-Apr-26 |
| Unknown* | 4 | $32.62563 | SI Trade Currency Conversion |
11:08:07 - 01-Apr-26 |
| Unknown* | 7 | $32.63719 | SI Trade Currency Conversion |
11:04:57 - 01-Apr-26 |
| Unknown* | 17 | $32.63719 | SI Trade Currency Conversion |
11:04:56 - 01-Apr-26 |
| Unknown* | 28 | $32.63719 | SI Trade Currency Conversion |
11:04:56 - 01-Apr-26 |
| Unknown* | 0 | $32.765 | SI Trade |
10:50:58 - 01-Apr-26 |
| Buy* | 1 | $32.665 | SI Trade |
10:36:40 - 01-Apr-26 |
| Buy* | 183 | $32.645 | Suspected BUY Trade |
10:32:01 - 01-Apr-26 |
| Unknown* | 3 | $32.56202 | SI Trade Currency Conversion |
10:29:41 - 01-Apr-26 |
| Unknown* | 7 | $32.5678 | SI Trade Currency Conversion |
10:27:10 - 01-Apr-26 |
| Unknown* | 28 | $32.56202 | SI Trade Currency Conversion |
10:27:08 - 01-Apr-26 |
| Unknown* | 0 | $32.55624 | SI Trade Currency Conversion |
10:27:06 - 01-Apr-26 |
| Unknown* | 0 | $32.47528 | SI Trade Currency Conversion |
10:22:25 - 01-Apr-26 |
| Unknown* | 0 | $32.50997 | SI Trade Currency Conversion |
10:18:54 - 01-Apr-26 |
| Unknown* | 0 | $32.34817 | SI Trade Currency Conversion |
10:17:49 - 01-Apr-26 |
| Unknown* | 1 | $32.52732 | SI Trade Currency Conversion |
10:17:20 - 01-Apr-26 |
| Unknown* | 5 | $32.53889 | SI Trade Currency Conversion |
10:15:13 - 01-Apr-26 |
| Unknown* | 0 | $32.51576 | SI Trade Currency Conversion |
10:11:37 - 01-Apr-26 |
| Unknown* | 0 | $32.51576 | SI Trade Currency Conversion |
10:11:06 - 01-Apr-26 |
| Unknown* | 0 | $32.545 | SI Trade |
09:53:27 - 01-Apr-26 |
| Unknown* | 0 | $32.37324 | SI Trade Currency Conversion |
09:28:20 - 01-Apr-26 |
| Unknown* | 0 | $32.38854 | SI Trade Currency Conversion |
09:27:42 - 01-Apr-26 |
| Unknown* | 0 | $32.50 | SI Trade |
09:26:53 - 01-Apr-26 |
| Unknown* | 0 | $32.32493 | SI Trade Currency Conversion |
09:17:45 - 01-Apr-26 |
| Unknown* | 0 | $32.31336 | SI Trade Currency Conversion |
09:09:52 - 01-Apr-26 |
| Unknown* | 0 | $32.31915 | SI Trade Currency Conversion |
09:09:41 - 01-Apr-26 |
| Unknown* | 20 | $32.34228 | SI Trade Currency Conversion |
09:04:15 - 01-Apr-26 |
| Unknown* | 0 | $32.30758 | SI Trade Currency Conversion |
08:59:05 - 01-Apr-26 |
| Unknown* | 0 | $32.42902 | SI Trade Currency Conversion |
08:58:56 - 01-Apr-26 |
| Unknown* | 28 | $32.42902 | SI Trade Currency Conversion |
08:58:55 - 01-Apr-26 |
| Unknown* | 0 | $32.4348 | SI Trade Currency Conversion |
08:58:54 - 01-Apr-26 |
| Unknown* | 0 | $32.4348 | SI Trade Currency Conversion |
08:58:54 - 01-Apr-26 |
| Unknown* | 0 | $32.485 | SI Trade |
08:57:20 - 01-Apr-26 |
| Unknown* | 0 | $32.4348 | SI Trade Currency Conversion |
08:56:59 - 01-Apr-26 |
| Unknown* | 27 | $32.4348 | SI Trade Currency Conversion |
08:53:25 - 01-Apr-26 |
| Unknown* | 28 | $32.4348 | SI Trade Currency Conversion |
08:53:24 - 01-Apr-26 |
| Unknown* | 2 | $32.44058 | SI Trade Currency Conversion |
08:53:24 - 01-Apr-26 |
| Unknown* | 0 | $32.49263 | SI Trade Currency Conversion |
08:48:19 - 01-Apr-26 |
| Unknown* | 0 | $32.575 | SI Trade |
08:48:14 - 01-Apr-26 |
| Unknown* | 0 | $32.49263 | SI Trade Currency Conversion |
08:47:36 - 01-Apr-26 |
| Unknown* | 0 | $32.575 | SI Trade |
08:47:18 - 01-Apr-26 |
| Unknown* | 4 | $32.49263 | SI Trade Currency Conversion |
08:46:47 - 01-Apr-26 |
| Unknown* | 0 | $32.555 | SI Trade |
08:44:42 - 01-Apr-26 |
| Unknown* | 0 | $32.49263 | SI Trade Currency Conversion |
08:44:42 - 01-Apr-26 |
| Unknown* | 0 | $32.555 | SI Trade |
08:44:13 - 01-Apr-26 |
| Unknown* | 0 | $32.555 | SI Trade |
08:33:34 - 01-Apr-26 |
| Buy* | 1 | $32.555 | SI Trade |
08:25:16 - 01-Apr-26 |
| Unknown* | 0 | $32.45793 | SI Trade Currency Conversion |
08:19:02 - 01-Apr-26 |
| Buy* | 1 | $32.595 | Automatic Execution |
08:13:59 - 01-Apr-26 |
| Buy* | 23 | $32.585 | Automatic Execution |
08:12:58 - 01-Apr-26 |