| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.49611 | SI Trade Currency Conversion |
16:21:32 - 19-Sep-25 |
| Buy* | 1 | $29.47 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 0 | $29.51969 | SI Trade Currency Conversion |
16:13:06 - 19-Sep-25 |
| Unknown* | 0 | $29.51 | SI Trade |
16:11:42 - 19-Sep-25 |
| Unknown* | 14 | $29.55801 | Currency Conversion Negotiated Trade |
16:07:10 - 19-Sep-25 |
| Unknown* | 0 | $29.54073 | SI Trade Currency Conversion |
16:05:55 - 19-Sep-25 |
| Sell* | 500 | $29.4373 | SI Trade |
15:44:22 - 19-Sep-25 |
| Unknown* | 500 | $29.4373 | OTC Trade |
15:44:22 - 19-Sep-25 |
| Sell* | 169 | $29.47 | Automatic Execution |
15:42:11 - 19-Sep-25 |
| Unknown* | 0 | $29.55507 | SI Trade Currency Conversion |
15:31:08 - 19-Sep-25 |
| Sell* | 60 | $29.50 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 0 | $29.59044 | SI Trade Currency Conversion |
15:15:57 - 19-Sep-25 |
| Unknown* | 2 | $29.63761 | SI Trade Currency Conversion |
14:44:26 - 19-Sep-25 |
| Buy* | 4 | $30.005 | SI Trade |
14:32:11 - 19-Sep-25 |
| Buy* | 39 | $30.005 | SI Trade |
14:32:10 - 19-Sep-25 |
| Unknown* | 0 | $29.57865 | SI Trade Currency Conversion |
14:31:20 - 19-Sep-25 |
| Unknown* | 0 | $29.60223 | SI Trade Currency Conversion |
14:25:51 - 19-Sep-25 |
| Unknown* | 0 | $29.59044 | SI Trade Currency Conversion |
14:19:22 - 19-Sep-25 |
| Unknown* | 0 | $29.54073 | SI Trade Currency Conversion |
14:00:29 - 19-Sep-25 |
| Unknown* | 0 | $29.59044 | SI Trade Currency Conversion |
13:58:53 - 19-Sep-25 |
| Unknown* | 9 | $29.63761 | SI Trade Currency Conversion |
13:58:53 - 19-Sep-25 |
| Unknown* | 20 | $29.54917 | SI Trade Currency Conversion |
13:10:56 - 19-Sep-25 |
| Unknown* | 1 | $29.5079 | SI Trade Currency Conversion |
12:32:44 - 19-Sep-25 |
| Unknown* | 0 | $29.48432 | SI Trade Currency Conversion |
12:31:43 - 19-Sep-25 |
| Unknown* | 15,000 | $29.3578 | OTC Trade |
11:56:55 - 19-Sep-25 |
| Sell* | 15,000 | $29.3578 | SI Trade |
11:56:55 - 19-Sep-25 |
| Unknown* | 13,000 | $29.3605 | OTC Trade |
11:56:29 - 19-Sep-25 |
| Sell* | 13,000 | $29.3605 | SI Trade |
11:56:29 - 19-Sep-25 |
| Unknown* | 10,000 | $29.4237 | OTC Trade |
11:51:36 - 19-Sep-25 |
| Buy* | 700 | $29.47 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 700 | $29.4488 | Suspected BUY Trade |
11:46:01 - 19-Sep-25 |
| Unknown* | 50 | $29.53158 | Currency Conversion Negotiated Trade |
11:35:27 - 19-Sep-25 |
| Buy* | 230 | $29.475 | Suspected BUY Trade |
11:28:43 - 19-Sep-25 |
| Buy* | 25 | $29.475 | SI Trade |
11:25:26 - 19-Sep-25 |
| Unknown* | 0 | $29.275 | SI Trade |
11:02:01 - 19-Sep-25 |
| Unknown* | 0 | $29.32 | SI Trade |
10:31:54 - 19-Sep-25 |
| Unknown* | 22 | $29.57224 | Currency Conversion Negotiated Trade |
10:28:28 - 19-Sep-25 |
| Unknown* | 0 | $29.49025 | SI Trade Currency Conversion |
10:26:23 - 19-Sep-25 |
| Buy* | 135 | $29.51 | Suspected BUY Trade |
10:15:18 - 19-Sep-25 |
| Sell* | 1,000 | $29.35 | Negotiated Trade |
10:03:39 - 19-Sep-25 |
| Sell* | 1,100 | $29.31 | Negotiated Trade |
10:03:21 - 19-Sep-25 |
| Unknown* | 0 | $29.50201 | SI Trade Currency Conversion |
09:32:40 - 19-Sep-25 |
| Buy* | 100 | $29.505 | SI Trade |
09:27:43 - 19-Sep-25 |
| Unknown* | 100 | $29.505 | OTC Trade |
09:27:43 - 19-Sep-25 |
| Unknown* | 1 | $29.51969 | SI Trade Currency Conversion |
09:18:03 - 19-Sep-25 |
| Unknown* | 0 | $29.305 | SI Trade |
09:10:50 - 19-Sep-25 |
| Sell* | 1 | $29.335 | SI Trade |
09:00:32 - 19-Sep-25 |
| Unknown* | 114 | $29.56275 | Currency Conversion Negotiated Trade |
08:55:39 - 19-Sep-25 |
| Buy* | 190 | $29.4788 | Suspected BUY Trade |
08:55:08 - 19-Sep-25 |
| Buy* | 300 | $29.505 | Suspected BUY Trade |
08:43:28 - 19-Sep-25 |
| Unknown* | 0 | $29.44895 | SI Trade Currency Conversion |
08:33:10 - 19-Sep-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
08:31:26 - 19-Sep-25 |
| Unknown* | 0 | $29.505 | SI Trade |
08:24:18 - 19-Sep-25 |
| Buy* | 500 | $29.4788 | Suspected BUY Trade |
08:21:38 - 19-Sep-25 |
| Buy* | 400 | $29.505 | Suspected BUY Trade |
08:21:01 - 19-Sep-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:19:07 - 19-Sep-25 |
| Unknown* | 0 | $29.535 | SI Trade |
08:12:38 - 19-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | $29.53149 | SI Trade Currency Conversion |
08:04:13 - 19-Sep-25 |
| Unknown* | 2 | $29.53149 | SI Trade Currency Conversion |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | $29.53149 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 24 | $29.47842 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 2 | $29.53149 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | $29.53149 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 2 | $29.53149 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | $29.53149 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 1 | $29.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 30 | $29.42909 | SI Trade Currency Conversion |
16:09:14 - 18-Sep-25 |
| Buy* | 8 | $29.405 | SI Trade |
16:07:19 - 18-Sep-25 |
| Unknown* | 0 | $29.42909 | SI Trade Currency Conversion |
16:02:50 - 18-Sep-25 |
| Buy* | 350 | $29.40 | Automatic Execution |
16:00:41 - 18-Sep-25 |
| Unknown* | 80 | $29.38909 | Currency Conversion Negotiated Trade |
15:59:36 - 18-Sep-25 |
| Unknown* | 1 | $29.47636 | SI Trade Currency Conversion |
15:36:08 - 18-Sep-25 |
| Buy* | 19 | $29.50 | SI Trade |
15:27:11 - 18-Sep-25 |
| Buy* | 500 | $29.495 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Buy* | 500 | $29.4738 | Suspected BUY Trade |
15:22:41 - 18-Sep-25 |
| Unknown* | 8,450 | $29.475 | OTC Trade |
15:22:15 - 18-Sep-25 |
| Unknown* | 1 | $29.51772 | SI Trade Currency Conversion |
15:16:04 - 18-Sep-25 |
| Buy* | 1 | $29.40 | SI Trade |
14:57:42 - 18-Sep-25 |
| Buy* | 28 | $29.31 | SI Trade |
14:51:03 - 18-Sep-25 |
| Buy* | 1 | $29.305 | SI Trade |
14:45:50 - 18-Sep-25 |
| Sell* | 30 | $29.33 | Automatic Execution |
14:39:19 - 18-Sep-25 |
| Buy* | 8 | $29.32 | SI Trade |
14:24:10 - 18-Sep-25 |
| Buy* | 265 | $29.32 | Suspected BUY Trade |
14:24:09 - 18-Sep-25 |
| Unknown* | 0 | $29.32274 | SI Trade Currency Conversion |
14:23:37 - 18-Sep-25 |
| Unknown* | 2 | $29.3641 | SI Trade Currency Conversion |
13:54:35 - 18-Sep-25 |
| Unknown* | 1 | $29.35819 | SI Trade Currency Conversion |
13:51:10 - 18-Sep-25 |
| Unknown* | 0 | $29.39 | SI Trade |
13:48:06 - 18-Sep-25 |
| Buy* | 48 | $29.455 | SI Trade |
13:27:09 - 18-Sep-25 |
| Unknown* | 682 | $29.3937 | OTC Trade |
13:27:08 - 18-Sep-25 |
| Buy* | 1 | $29.455 | SI Trade |
13:22:05 - 18-Sep-25 |
| Buy* | 1 | $29.455 | SI Trade |
12:38:03 - 18-Sep-25 |
| Buy* | 1 | $29.455 | SI Trade |
12:38:01 - 18-Sep-25 |
| Sell* | 1 | $29.645 | Automatic Execution |
12:01:32 - 18-Sep-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:00:14 - 18-Sep-25 |
| Unknown* | 92 | $29.34617 | Currency Conversion Negotiated Trade |
11:27:49 - 18-Sep-25 |
| Unknown* | 8 | $29.32865 | SI Trade Currency Conversion |
11:17:22 - 18-Sep-25 |
| Unknown* | 46 | $29.37683 | Currency Conversion Negotiated Trade |
10:59:23 - 18-Sep-25 |
| Buy* | 140 | $29.4788 | Suspected BUY Trade |
10:47:10 - 18-Sep-25 |
| Unknown* | 69 | $29.37206 | Currency Conversion Negotiated Trade |
10:33:39 - 18-Sep-25 |
| Unknown* | 27 | $29.35775 | Currency Conversion Negotiated Trade |
10:31:03 - 18-Sep-25 |
| Unknown* | 5 | $29.35819 | SI Trade Currency Conversion |
10:24:30 - 18-Sep-25 |
| Unknown* | 102 | $29.38568 | Currency Conversion Negotiated Trade |
10:17:51 - 18-Sep-25 |
| Unknown* | 101 | $29.385 | Currency Conversion Negotiated Trade |
10:16:40 - 18-Sep-25 |
| Unknown* | 18 | $29.39364 | SI Trade Currency Conversion |
10:13:20 - 18-Sep-25 |
| Buy* | 18 | $29.505 | SI Trade |
10:11:55 - 18-Sep-25 |
| Buy* | 330 | $29.505 | Suspected BUY Trade |
10:11:54 - 18-Sep-25 |
| Buy* | 18 | $29.505 | SI Trade |
09:47:44 - 18-Sep-25 |
| Unknown* | 0 | $29.41137 | SI Trade Currency Conversion |
09:34:50 - 18-Sep-25 |
| Unknown* | 2,700 | $29.39364 | SI Trade Currency Conversion |
09:18:25 - 18-Sep-25 |
| Unknown* | 1 | $29.39364 | SI Trade Currency Conversion |
09:06:19 - 18-Sep-25 |
| Unknown* | 3 | $29.39364 | SI Trade Currency Conversion |
09:06:13 - 18-Sep-25 |
| Unknown* | 41 | $29.38296 | Currency Conversion Negotiated Trade |
09:02:27 - 18-Sep-25 |
| Buy* | 27 | $29.47 | SI Trade |
08:25:35 - 18-Sep-25 |
| Buy* | 475 | $29.47 | Automatic Execution |
08:21:52 - 18-Sep-25 |
| Buy* | 475 | $29.453 | Suspected BUY Trade |
08:20:27 - 18-Sep-25 |
| Unknown* | 0 | $29.435 | SI Trade |
08:18:25 - 18-Sep-25 |
| Unknown* | 0 | $29.39364 | SI Trade Currency Conversion |
08:17:52 - 18-Sep-25 |
| Unknown* | 0 | $29.435 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 8 | $29.35819 | Currency Conversion OTC Trade |
08:04:04 - 18-Sep-25 |
| Unknown* | 8 | $29.35819 | SI Trade Currency Conversion |
08:04:04 - 18-Sep-25 |
| Buy* | 9 | $29.48 | SI Trade |
08:03:56 - 18-Sep-25 |
| Unknown* | 0 | $28.79741 | SI Trade Currency Conversion |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | $29.98199 | SI Trade Currency Conversion |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | $29.53544 | SI Trade Currency Conversion |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $29.53544 | SI Trade Currency Conversion |
08:00:21 - 18-Sep-25 |
| Unknown* | 5 | $29.53544 | SI Trade Currency Conversion |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $29.16913 | SI Trade Currency Conversion |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $29.16913 | SI Trade Currency Conversion |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $29.53544 | SI Trade Currency Conversion |
08:00:21 - 18-Sep-25 |
| Buy* | 226 | $29.525 | Suspected BUY Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $29.54 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $29.54 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 4 | $29.15143 | Currency Conversion Negotiated Trade |
16:29:05 - 17-Sep-25 |
| Unknown* | 13 | $29.20573 | Currency Conversion Negotiated Trade |
16:22:49 - 17-Sep-25 |
| Unknown* | 13 | $29.20573 | Currency Conversion Negotiated Trade |
16:20:07 - 17-Sep-25 |
| Unknown* | 13 | $29.20573 | Currency Conversion Negotiated Trade |
16:18:22 - 17-Sep-25 |
| Unknown* | 0 | $29.39611 | SI Trade Currency Conversion |
16:18:15 - 17-Sep-25 |
| Unknown* | 148 | $29.20573 | Currency Conversion Negotiated Trade |
16:16:36 - 17-Sep-25 |
| Unknown* | 148 | $29.16957 | Currency Conversion Negotiated Trade |
16:14:26 - 17-Sep-25 |
| Unknown* | 0 | $29.385 | SI Trade |
16:13:24 - 17-Sep-25 |
| Unknown* | 0 | $29.33683 | SI Trade Currency Conversion |
16:11:08 - 17-Sep-25 |
| Buy* | 1,500 | $29.3899 | SI Trade |
15:39:11 - 17-Sep-25 |
| Unknown* | 0 | $29.49095 | SI Trade Currency Conversion |
15:30:00 - 17-Sep-25 |
| Unknown* | 61 | $29.53245 | SI Trade Currency Conversion |
15:21:37 - 17-Sep-25 |
| Unknown* | 0 | $29.45 | SI Trade Currency Conversion |
15:17:15 - 17-Sep-25 |
| Unknown* | 0 | $29.06 | SI Trade |
15:14:14 - 17-Sep-25 |
| Buy* | 540 | $29.555 | Automatic Execution |
15:14:10 - 17-Sep-25 |
| Buy* | 540 | $29.54258 | Suspected BUY Trade |
15:13:58 - 17-Sep-25 |
| Sell* | 1 | $29.355 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | $29.50874 | SI Trade Currency Conversion |
15:08:58 - 17-Sep-25 |
| Sell* | 25 | $29.355 | SI Trade |
15:08:20 - 17-Sep-25 |
| Unknown* | 0 | $29.57987 | SI Trade Currency Conversion |
14:06:45 - 17-Sep-25 |
| Unknown* | 4 | $29.62729 | SI Trade Currency Conversion |
13:28:59 - 17-Sep-25 |
| Buy* | 1,400 | $29.665 | SI Trade |
13:19:14 - 17-Sep-25 |
| Unknown* | 0 | $29.66 | SI Trade |
13:08:08 - 17-Sep-25 |
| Unknown* | 0 | $29.67 | SI Trade |
12:57:26 - 17-Sep-25 |
| Unknown* | 0 | $29.62729 | SI Trade Currency Conversion |
12:51:00 - 17-Sep-25 |
| Unknown* | 0 | $29.57987 | SI Trade Currency Conversion |
12:46:45 - 17-Sep-25 |
| Unknown* | 0 | $29.695 | SI Trade |
12:35:09 - 17-Sep-25 |
| Unknown* | 4 | $29.62729 | SI Trade Currency Conversion |
12:07:45 - 17-Sep-25 |
| Unknown* | 0 | $29.495 | SI Trade |
12:04:32 - 17-Sep-25 |
| Unknown* | 10 | $29.62137 | SI Trade Currency Conversion |
11:50:30 - 17-Sep-25 |
| Unknown* | 0 | $29.62729 | SI Trade Currency Conversion |
11:46:07 - 17-Sep-25 |
| Buy* | 200 | $29.69 | Automatic Execution |
11:39:52 - 17-Sep-25 |
| Unknown* | 0 | $29.63915 | SI Trade Currency Conversion |
11:25:58 - 17-Sep-25 |
| Unknown* | 0 | $29.63322 | SI Trade Currency Conversion |
11:09:20 - 17-Sep-25 |
| Unknown* | 2 | $29.62729 | SI Trade Currency Conversion |
10:47:20 - 17-Sep-25 |
| Unknown* | 0 | $29.69 | SI Trade |
10:27:54 - 17-Sep-25 |
| Unknown* | 0 | $29.62137 | SI Trade Currency Conversion |
10:23:48 - 17-Sep-25 |
| Unknown* | 0 | $29.68064 | SI Trade Currency Conversion |
09:17:04 - 17-Sep-25 |
| Buy* | 10 | $29.75 | SI Trade |
08:44:17 - 17-Sep-25 |
| Buy* | 14 | $29.75 | SI Trade |
08:43:55 - 17-Sep-25 |
| Unknown* | 14 | $29.60847 | Currency Conversion Negotiated Trade |
08:39:43 - 17-Sep-25 |
| Unknown* | 0 | $29.69145 | Currency Conversion OTC Trade |
08:35:41 - 17-Sep-25 |
| Unknown* | 0 | $29.69145 | SI Trade Currency Conversion |
08:35:41 - 17-Sep-25 |
| Unknown* | 0 | $29.795 | SI Trade |
08:26:36 - 17-Sep-25 |
| Unknown* | 0 | $29.75 | SI Trade |
08:19:17 - 17-Sep-25 |
| Unknown* | 0 | $29.75 | SI Trade |
08:19:17 - 17-Sep-25 |
| Unknown* | 1 | $29.64508 | SI Trade Currency Conversion |
08:09:32 - 17-Sep-25 |
| Unknown* | 0 | $29.895 | SI Trade |
08:04:52 - 17-Sep-25 |
| Buy* | 24 | $29.915 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.3309 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.80513 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.80513 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.80513 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.80513 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.80513 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $30.26329 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
16:24:39 - 16-Sep-25 |
| Buy* | 50 | $29.52885 | Suspected BUY Trade |
16:24:33 - 16-Sep-25 |
| Unknown* | 0 | $29.39 | SI Trade |
16:17:19 - 16-Sep-25 |