| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $26.085 | Suspected BUY Trade |
16:27:56 - 02-Jul-25 |
| Unknown* | 0 | $25.91 | SI Trade |
16:04:45 - 02-Jul-25 |
| Sell* | 4,553 | $25.9746 | Negotiated Trade |
15:54:06 - 02-Jul-25 |
| Sell* | 35 | $25.97 | Negotiated Trade |
15:53:10 - 02-Jul-25 |
| Buy* | 5,043 | $26.095 | Automatic Execution |
15:45:54 - 02-Jul-25 |
| Buy* | 800 | $26.09 | Suspected BUY Trade |
15:38:53 - 02-Jul-25 |
| Sell* | 235 | $25.905 | SI Trade |
15:16:47 - 02-Jul-25 |
| Buy* | 384 | $26.025 | Automatic Execution |
15:11:42 - 02-Jul-25 |
| Unknown* | 0 | $25.975 | SI Trade |
15:05:41 - 02-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | $26.00 | SI Trade |
14:11:29 - 02-Jul-25 |
| Unknown* | 0 | $26.135 | SI Trade |
14:07:41 - 02-Jul-25 |
| Buy* | 12 | $26.075 | Automatic Execution |
13:59:49 - 02-Jul-25 |
| Buy* | 395 | $26.075 | Automatic Execution |
13:54:49 - 02-Jul-25 |
| Unknown* | 0 | $26.07 | SI Trade |
13:46:12 - 02-Jul-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:41:42 - 02-Jul-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:41:42 - 02-Jul-25 |
| Unknown* | 0 | $26.10 | SI Trade |
13:24:07 - 02-Jul-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:21:25 - 02-Jul-25 |
| Unknown* | 0 | $26.10 | SI Trade |
13:21:25 - 02-Jul-25 |
| Buy* | 3 | $26.10 | SI Trade |
13:19:24 - 02-Jul-25 |
| Sell* | 66 | $26.06 | Automatic Execution |
13:19:23 - 02-Jul-25 |
| Sell* | 5 | $26.065 | Automatic Execution |
13:19:23 - 02-Jul-25 |
| Sell* | 3 | $26.065 | SI Trade |
11:42:15 - 02-Jul-25 |
| Unknown* | 0 | $26.23 | SI Trade |
11:31:18 - 02-Jul-25 |
| Unknown* | 0 | $26.055 | SI Trade |
11:31:18 - 02-Jul-25 |
| Unknown* | 0 | $26.235 | SI Trade |
11:12:48 - 02-Jul-25 |
| Unknown* | 0 | $26.03 | SI Trade |
10:33:51 - 02-Jul-25 |
| Buy* | 355 | $26.14 | Automatic Execution |
09:02:00 - 02-Jul-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:15:00 - 02-Jul-25 |
| Buy* | 29 | $26.475 | Automatic Execution |
08:08:59 - 02-Jul-25 |
| Unknown* | 6 | $26.44 | SI Trade |
08:08:59 - 02-Jul-25 |
| Unknown* | 0 | $26.48 | SI Trade |
08:08:59 - 02-Jul-25 |
| Buy* | 1 | $26.48 | SI Trade |
08:08:59 - 02-Jul-25 |
| Buy* | 7 | $26.55 | SI Trade |
08:00:20 - 02-Jul-25 |
| Buy* | 68 | $26.59 | Suspected BUY Trade |
08:00:20 - 02-Jul-25 |
| Buy* | 1 | $26.265 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 1 | $26.265 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 1 | $26.265 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $26.265 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 1 | $26.265 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $26.265 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 118 | $26.22 | Automatic Execution |
16:25:49 - 01-Jul-25 |
| Buy* | 143 | $26.245 | Automatic Execution |
16:15:05 - 01-Jul-25 |
| Buy* | 143 | $26.245 | Automatic Execution |
16:09:09 - 01-Jul-25 |
| Sell* | 5 | $26.13 | SI Trade |
16:07:04 - 01-Jul-25 |
| Buy* | 144 | $26.305 | Automatic Execution |
16:03:30 - 01-Jul-25 |
| Buy* | 154 | $26.275 | Automatic Execution |
15:57:29 - 01-Jul-25 |
| Buy* | 144 | $26.22 | Automatic Execution |
15:52:01 - 01-Jul-25 |
| Buy* | 149 | $26.22 | Automatic Execution |
15:46:49 - 01-Jul-25 |
| Buy* | 1 | $26.25 | SI Trade |
15:39:09 - 01-Jul-25 |
| Sell* | 1 | $26.105 | SI Trade |
15:37:04 - 01-Jul-25 |
| Buy* | 6 | $26.285 | SI Trade |
15:36:34 - 01-Jul-25 |
| Buy* | 147 | $26.305 | Automatic Execution |
15:35:08 - 01-Jul-25 |
| Buy* | 144 | $26.305 | Automatic Execution |
15:30:01 - 01-Jul-25 |
| Buy* | 30 | $26.275 | Automatic Execution |
15:25:15 - 01-Jul-25 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:24:31 - 01-Jul-25 |
| Buy* | 147 | $26.22 | Automatic Execution |
15:24:05 - 01-Jul-25 |
| Buy* | 144 | $26.39 | Automatic Execution |
15:18:28 - 01-Jul-25 |
| Unknown* | 0 | $26.395 | SI Trade |
15:12:28 - 01-Jul-25 |
| Buy* | 154 | $26.39 | Automatic Execution |
15:12:28 - 01-Jul-25 |
| Buy* | 1 | $26.425 | SI Trade |
15:06:48 - 01-Jul-25 |
| Buy* | 154 | $26.42 | Automatic Execution |
15:06:48 - 01-Jul-25 |
| Buy* | 220 | $26.425 | Suspected BUY Trade |
15:04:53 - 01-Jul-25 |
| Buy* | 144 | $26.435 | Automatic Execution |
14:54:07 - 01-Jul-25 |
| Buy* | 1,080 | $26.4364 | Suspected BUY Trade |
14:52:45 - 01-Jul-25 |
| Unknown* | 1,080 | $26.4364 | Negotiated Trade |
14:52:45 - 01-Jul-25 |
| Unknown* | -1,080 | $26.4364 | Correction Negotiated Trade |
14:52:45 - 01-Jul-25 |
| Buy* | 144 | $26.435 | Automatic Execution |
14:48:27 - 01-Jul-25 |
| Buy* | 144 | $26.435 | Automatic Execution |
14:43:27 - 01-Jul-25 |
| Buy* | 157 | $26.44 | Automatic Execution |
14:39:58 - 01-Jul-25 |
| Buy* | 148 | $26.475 | Automatic Execution |
14:25:46 - 01-Jul-25 |
| Buy* | 152 | $26.475 | Automatic Execution |
14:20:07 - 01-Jul-25 |
| Buy* | 156 | $26.475 | Automatic Execution |
14:14:06 - 01-Jul-25 |
| Buy* | 148 | $26.475 | Automatic Execution |
14:08:26 - 01-Jul-25 |
| Buy* | 157 | $26.475 | Automatic Execution |
14:02:26 - 01-Jul-25 |
| Buy* | 154 | $26.475 | Automatic Execution |
13:56:46 - 01-Jul-25 |
| Sell* | 22 | $26.30 | SI Trade |
13:50:46 - 01-Jul-25 |
| Buy* | 144 | $26.475 | Automatic Execution |
13:50:46 - 01-Jul-25 |
| Buy* | 151 | $26.475 | Automatic Execution |
13:45:06 - 01-Jul-25 |
| Buy* | 145 | $26.505 | Automatic Execution |
13:34:06 - 01-Jul-25 |
| Buy* | 153 | $26.505 | Automatic Execution |
13:28:26 - 01-Jul-25 |
| Buy* | 151 | $26.505 | Automatic Execution |
13:22:26 - 01-Jul-25 |
| Buy* | 2 | $26.535 | SI Trade |
13:16:47 - 01-Jul-25 |
| Buy* | 144 | $26.53 | Automatic Execution |
13:16:47 - 01-Jul-25 |
| Buy* | 144 | $26.57 | Automatic Execution |
13:10:51 - 01-Jul-25 |
| Buy* | 144 | $26.57 | Automatic Execution |
13:05:46 - 01-Jul-25 |
| Buy* | 143 | $26.57 | Automatic Execution |
13:00:07 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
12:54:23 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
12:49:06 - 01-Jul-25 |
| Buy* | 143 | $26.595 | Automatic Execution |
12:43:27 - 01-Jul-25 |
| Buy* | 60 | $26.595 | Automatic Execution |
12:38:22 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
12:37:46 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
12:32:26 - 01-Jul-25 |
| Buy* | 143 | $26.595 | Automatic Execution |
12:26:49 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
12:21:47 - 01-Jul-25 |
| Buy* | 143 | $26.595 | Automatic Execution |
12:15:46 - 01-Jul-25 |
| Buy* | 1 | $26.57 | SI Trade |
12:13:27 - 01-Jul-25 |
| Buy* | 150 | $26.565 | Automatic Execution |
12:10:06 - 01-Jul-25 |
| Buy* | 143 | $26.565 | Automatic Execution |
12:05:06 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
11:59:03 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
11:53:49 - 01-Jul-25 |
| Buy* | 144 | $26.595 | Automatic Execution |
11:48:26 - 01-Jul-25 |
| Buy* | 1 | $26.605 | SI Trade |
11:42:48 - 01-Jul-25 |
| Buy* | 143 | $26.62 | Automatic Execution |
11:42:27 - 01-Jul-25 |
| Buy* | 287 | $26.535 | Automatic Execution |
10:57:54 - 01-Jul-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
10:57:30 - 01-Jul-25 |
| Buy* | 120 | $26.535 | Automatic Execution |
10:56:13 - 01-Jul-25 |
| Buy* | 15 | $26.54 | SI Trade |
10:51:42 - 01-Jul-25 |
| Unknown* | 0 | $26.42 | SI Trade |
10:48:15 - 01-Jul-25 |
| Sell* | 364 | $26.425 | Automatic Execution |
10:46:56 - 01-Jul-25 |
| Sell* | 3 | $26.595 | Automatic Execution |
08:52:52 - 01-Jul-25 |
| Unknown* | 0 | $26.625 | SI Trade |
08:48:08 - 01-Jul-25 |
| Buy* | 485 | $26.655 | Suspected BUY Trade |
08:41:04 - 01-Jul-25 |
| Unknown* | 0 | $26.655 | SI Trade |
08:25:21 - 01-Jul-25 |
| Unknown* | 0 | $26.655 | SI Trade |
08:15:06 - 01-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
08:12:31 - 01-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
08:12:01 - 01-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
08:12:01 - 01-Jul-25 |
| Buy* | 2 | $26.845 | SI Trade |
08:05:38 - 01-Jul-25 |
| Sell* | 40 | $26.60 | Automatic Execution |
08:04:25 - 01-Jul-25 |
| Buy* | 48 | $26.65 | SI Trade |
08:02:37 - 01-Jul-25 |
| Buy* | 2 | $26.65 | SI Trade |
08:02:37 - 01-Jul-25 |
| Buy* | 1 | $26.65 | SI Trade |
08:02:37 - 01-Jul-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:02:37 - 01-Jul-25 |
| Buy* | 5 | $26.65 | SI Trade |
08:02:37 - 01-Jul-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:02:37 - 01-Jul-25 |
| Sell* | 100 | $26.655 | Automatic Execution |
08:02:37 - 01-Jul-25 |
| Buy* | 101 | $26.5833 | Suspected BUY Trade |
15:57:50 - 30-Jun-25 |
| Unknown* | 0 | $26.605 | SI Trade |
15:27:01 - 30-Jun-25 |
| Buy* | 1 | $26.63 | SI Trade |
15:13:40 - 30-Jun-25 |
| Buy* | 38,000 | $26.5077 | SI Trade |
14:51:25 - 30-Jun-25 |
| Buy* | 100 | $27.00 | SI Trade |
14:28:39 - 30-Jun-25 |
| Unknown* | 0 | $26.435 | SI Trade |
14:00:28 - 30-Jun-25 |
| Sell* | 14 | $26.435 | SI Trade |
14:00:28 - 30-Jun-25 |
| Unknown* | 0 | $26.41 | SI Trade |
14:00:01 - 30-Jun-25 |
| Unknown* | 0 | $26.595 | SI Trade |
14:00:01 - 30-Jun-25 |
| Sell* | 14 | $26.41 | SI Trade |
14:00:01 - 30-Jun-25 |
| Unknown* | 0 | $26.595 | SI Trade |
14:00:01 - 30-Jun-25 |
| Sell* | 15 | $26.41 | SI Trade |
14:00:01 - 30-Jun-25 |
| Buy* | 200 | $26.5206 | Suspected BUY Trade |
13:42:50 - 30-Jun-25 |
| Buy* | 10 | $26.59 | SI Trade |
13:06:45 - 30-Jun-25 |
| Sell* | 3 | $26.41 | SI Trade |
13:06:40 - 30-Jun-25 |
| Unknown* | 0 | $26.59 | SI Trade |
13:00:00 - 30-Jun-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:38:52 - 30-Jun-25 |
| Unknown* | 0 | $26.605 | SI Trade |
11:32:24 - 30-Jun-25 |
| Buy* | 200 | $26.5764 | Suspected BUY Trade |
10:59:42 - 30-Jun-25 |
| Unknown* | 0 | $26.43 | SI Trade |
10:12:01 - 30-Jun-25 |
| Unknown* | 0 | $26.60 | SI Trade |
10:12:01 - 30-Jun-25 |
| Buy* | 4 | $26.60 | SI Trade |
09:59:50 - 30-Jun-25 |
| Buy* | 43 | $26.60 | SI Trade |
09:59:45 - 30-Jun-25 |
| Unknown* | 0 | $26.43 | SI Trade |
09:51:03 - 30-Jun-25 |
| Buy* | 150 | $26.5706 | Suspected BUY Trade |
08:29:21 - 30-Jun-25 |
| Buy* | 750 | $26.5608 | Suspected BUY Trade |
08:25:56 - 30-Jun-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:16:12 - 30-Jun-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:16:12 - 30-Jun-25 |
| Unknown* | 1 | $26.52 | SI Trade |
08:08:30 - 30-Jun-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:06:23 - 30-Jun-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:05:48 - 30-Jun-25 |
| Unknown* | 1 | $26.065 | SI Trade |
08:03:17 - 30-Jun-25 |
| Unknown* | 130 | $26.3459 | OTC Trade |
08:02:40 - 30-Jun-25 |
| Unknown* | 0 | $26.625 | SI Trade |
08:01:52 - 30-Jun-25 |
| Sell* | 25 | $26.065 | Negotiated Trade |
08:00:10 - 30-Jun-25 |
| Buy* | 4 | $26.63 | SI Trade |
08:00:06 - 30-Jun-25 |
| Sell* | 5 | $26.065 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 1 | $26.63 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:00:06 - 30-Jun-25 |
| Sell* | 3 | $26.285 | SI Trade |
16:25:37 - 27-Jun-25 |
| Sell* | 1,710 | $26.44 | Automatic Execution |
16:22:34 - 27-Jun-25 |
| Unknown* | 0 | $26.435 | SI Trade |
16:09:57 - 27-Jun-25 |
| Sell* | 250 | $26.3186 | Negotiated Trade |
15:44:52 - 27-Jun-25 |
| Unknown* | 0 | $26.50 | SI Trade |
15:16:38 - 27-Jun-25 |
| Unknown* | 0 | $26.47 | SI Trade |
15:03:46 - 27-Jun-25 |
| Buy* | 1 | $26.435 | SI Trade |
14:57:09 - 27-Jun-25 |
| Buy* | 464 | $26.43 | Automatic Execution |
14:57:05 - 27-Jun-25 |
| Sell* | 300 | $26.35 | Automatic Execution |
14:33:27 - 27-Jun-25 |
| Sell* | 2 | $26.585 | SI Trade |
14:28:09 - 27-Jun-25 |
| Buy* | 1,085 | $26.5814 | Suspected BUY Trade |
14:28:02 - 27-Jun-25 |
| Buy* | 26 | $26.615 | Suspected BUY Trade |
14:26:14 - 27-Jun-25 |
| Unknown* | 0 | $26.59 | SI Trade |
13:58:08 - 27-Jun-25 |
| Sell* | 5 | $26.355 | SI Trade |
13:30:14 - 27-Jun-25 |
| Buy* | 4 | $26.865 | SI Trade |
13:29:07 - 27-Jun-25 |
| Buy* | 7 | $26.865 | SI Trade |
13:29:07 - 27-Jun-25 |
| Buy* | 52 | $26.615 | Automatic Execution |
13:29:05 - 27-Jun-25 |
| Buy* | 10 | $26.625 | SI Trade |
13:29:05 - 27-Jun-25 |
| Unknown* | 0 | $26.60 | SI Trade |
13:20:53 - 27-Jun-25 |
| Buy* | 18 | $26.60 | SI Trade |
13:20:53 - 27-Jun-25 |
| Unknown* | 0 | $26.60 | SI Trade |
13:12:57 - 27-Jun-25 |
| Buy* | 875 | $26.6214 | Suspected BUY Trade |
12:44:16 - 27-Jun-25 |
| Unknown* | 0 | $26.625 | SI Trade |
12:01:01 - 27-Jun-25 |
| Buy* | 420 | $26.645 | Automatic Execution |
11:19:03 - 27-Jun-25 |
| Buy* | 8 | $26.65 | SI Trade |
11:07:39 - 27-Jun-25 |
| Buy* | 14 | $26.655 | SI Trade |
11:04:30 - 27-Jun-25 |
| Buy* | 23 | $26.65 | SI Trade |
11:04:24 - 27-Jun-25 |
| Unknown* | 12,000 | $26.5757 | OTC Trade |
10:27:34 - 27-Jun-25 |
| Buy* | 22 | $26.665 | SI Trade |
10:00:00 - 27-Jun-25 |
| Unknown* | 1,000 | $26.60 | OTC Trade |
09:55:43 - 27-Jun-25 |
| Buy* | 355 | $26.665 | Suspected BUY Trade |
09:55:33 - 27-Jun-25 |
| Unknown* | 7,695 | $26.5848 | OTC Trade |
09:47:39 - 27-Jun-25 |