| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.47 | 29.50 | 29.47 | 29.4475 | 74,982 |
| 18th Sep 2025 (Thu) | 29.53 | 29.645 | 29.33 | 29.3225 | 16,062 |
| 17th Sep 2025 (Wed) | 29.915 | 29.915 | 29.555 | 29.2925 | 4,691 |
| 16th Sep 2025 (Tue) | 29.44 | 29.66 | 29.44 | 29.42 | 9,775 |
| 15th Sep 2025 (Mon) | 29.105 | 29.20 | 29.10 | 29.40 | 13,598 |
| 12th Sep 2025 (Fri) | 28.90 | 28.99 | 28.90 | 29.0825 | 1,423 |
| 11th Sep 2025 (Thu) | 28.60 | 29.00 | 28.60 | 28.975 | 5,272 |
| 10th Sep 2025 (Wed) | 27.84 | 28.34 | 27.84 | 28.30 | 32,834 |
| 9th Sep 2025 (Tue) | 27.45 | 27.92 | 27.45 | 27.71 | 15,766 |
| 8th Sep 2025 (Mon) | 27.865 | 27.94 | 27.69 | 27.935 | 3,363 |
| 5th Sep 2025 (Fri) | 27.655 | 27.90 | 27.46 | 27.565 | 6,588 |
| 4th Sep 2025 (Thu) | 27.72 | 27.74 | 27.645 | 27.6675 | 5,623 |
| 3rd Sep 2025 (Wed) | 28.065 | 28.085 | 27.865 | 27.925 | 8,019 |
| 2nd Sep 2025 (Tue) | 28.155 | 28.155 | 27.41 | 27.90 | 10,749 |
| 1st Sep 2025 (Mon) | 28.13 | 28.165 | 28.13 | 28.065 | 978 |
| 29th Aug 2025 (Fri) | 27.85 | 28.695 | 27.85 | 27.845 | 4,118 |
| 28th Aug 2025 (Thu) | 27.915 | 28.25 | 27.725 | 27.77 | 3,376 |
| 27th Aug 2025 (Wed) | 27.93 | 28.065 | 27.78 | 27.85 | 24,136 |
| 26th Aug 2025 (Tue) | 27.635 | 27.805 | 27.49 | 27.895 | 3,770 |
| 25th Aug 2025 (Mon) | 27.7825 | 27.7825 | 27.7825 | 27.7825 | 0 |
| 22nd Aug 2025 (Fri) | 27.39 | 27.55 | 27.39 | 27.7825 | 2,520 |
| 21st Aug 2025 (Thu) | 27.40 | 27.41 | 27.40 | 27.41 | 5,132 |
| 20th Aug 2025 (Wed) | 26.705 | 26.935 | 26.535 | 26.90 | 19,920 |
| 19th Aug 2025 (Tue) | 28.215 | 28.215 | 27.14 | 27.2175 | 28,180 |
| 18th Aug 2025 (Mon) | 27.90 | 28.08 | 27.90 | 28.0025 | 10,743 |
| 15th Aug 2025 (Fri) | 28.10 | 28.10 | 27.75 | 27.795 | 3,087 |
| 14th Aug 2025 (Thu) | 27.94 | 28.15 | 27.94 | 28.0325 | 12,504 |
| 13th Aug 2025 (Wed) | 27.98 | 28.09 | 27.89 | 27.7825 | 25,244 |
| 12th Aug 2025 (Tue) | 26.82 | 27.69 | 26.82 | 27.6425 | 1,629 |
| 11th Aug 2025 (Mon) | 28.05 | 28.05 | 27.55 | 27.4225 | 2,311 |
| 8th Aug 2025 (Fri) | 28.14 | 28.14 | 27.69 | 27.78 | 2,477 |
| 7th Aug 2025 (Thu) | 28.30 | 28.30 | 28.11 | 27.81 | 2,119 |
| 6th Aug 2025 (Wed) | 28.49 | 28.495 | 28.065 | 28.3325 | 18,465 |
| 5th Aug 2025 (Tue) | 28.00 | 28.30 | 28.00 | 28.15 | 4,631 |
| 4th Aug 2025 (Mon) | 27.59 | 27.735 | 27.555 | 27.66 | 31,863 |
| 1st Aug 2025 (Fri) | 27.20 | 27.525 | 27.17 | 27.15 | 2,881 |
| 31st Jul 2025 (Thu) | 27.36 | 27.74 | 27.36 | 27.4375 | 21,143 |
| 30th Jul 2025 (Wed) | 27.60 | 27.60 | 27.205 | 27.3475 | 28,075 |
| 29th Jul 2025 (Tue) | 27.41 | 27.565 | 27.41 | 27.455 | 20,388 |
| 28th Jul 2025 (Mon) | 28.01 | 28.01 | 27.25 | 27.1975 | 6,239 |
| 25th Jul 2025 (Fri) | 27.575 | 27.62 | 27.50 | 27.5575 | 9,146 |
| 24th Jul 2025 (Thu) | 27.76 | 27.76 | 27.73 | 27.6875 | 16,803 |
| 23rd Jul 2025 (Wed) | 27.10 | 27.49 | 27.10 | 27.395 | 14,484 |
| 22nd Jul 2025 (Tue) | 27.30 | 27.73 | 26.975 | 27.03 | 4,141 |