| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 21.565 | 21.565 | 20.095 | 19.8755 | 1,631 |
| 3rd Apr 2025 (Thu) | 20.74 | 21.455 | 20.74 | 21.12 | 1,219 |
| 2nd Apr 2025 (Wed) | 21.345 | 21.345 | 20.50 | 20.825 | 4,507 |
| 1st Apr 2025 (Tue) | 20.835 | 20.955 | 20.775 | 20.89 | 4,416 |
| 31st Mar 2025 (Mon) | 20.75 | 20.75 | 20.365 | 20.505 | 5,863 |
| 28th Mar 2025 (Fri) | 20.995 | 20.995 | 20.86 | 20.525 | 2,652 |
| 27th Mar 2025 (Thu) | 21.045 | 21.045 | 20.795 | 21.0625 | 2,815 |
| 26th Mar 2025 (Wed) | 21.155 | 21.235 | 21.155 | 21.1125 | 31,197 |
| 25th Mar 2025 (Tue) | 20.945 | 21.105 | 20.945 | 21.0475 | 4,459 |
| 24th Mar 2025 (Mon) | 21.20 | 21.20 | 20.98 | 20.9025 | 2,875 |
| 21st Mar 2025 (Fri) | 20.995 | 20.995 | 20.51 | 20.6025 | 4,569 |
| 20th Mar 2025 (Thu) | 20.935 | 21.13 | 20.935 | 20.995 | 8,251 |
| 19th Mar 2025 (Wed) | 22.025 | 22.025 | 21.245 | 21.3475 | 6,036 |
| 18th Mar 2025 (Tue) | 21.37 | 21.56 | 21.37 | 21.505 | 39,783 |
| 17th Mar 2025 (Mon) | 21.51 | 21.51 | 21.075 | 21.2575 | 10,727 |
| 14th Mar 2025 (Fri) | 20.70 | 21.12 | 20.70 | 21.0325 | 5,446 |
| 13th Mar 2025 (Thu) | 20.40 | 20.48 | 20.225 | 20.365 | 2,714 |
| 12th Mar 2025 (Wed) | 20.10 | 20.39 | 19.916 | 20.30 | 3,855 |
| 11th Mar 2025 (Tue) | 20.125 | 20.37 | 20.095 | 20.0525 | 49,322 |
| 10th Mar 2025 (Mon) | 20.625 | 20.625 | 20.02 | 20.1275 | 10,258 |
| 7th Mar 2025 (Fri) | 20.765 | 20.765 | 20.225 | 20.00 | 26,878 |
| 6th Mar 2025 (Thu) | 21.03 | 21.03 | 20.385 | 20.875 | 15,677 |
| 5th Mar 2025 (Wed) | 20.545 | 20.545 | 19.824 | 20.425 | 42,190 |
| 4th Mar 2025 (Tue) | 20.24 | 20.24 | 19.444 | 19.338 | 34,121 |
| 3rd Mar 2025 (Mon) | 19.162 | 19.898 | 19.162 | 19.664 | 17,913 |
| 28th Feb 2025 (Fri) | 18.432 | 18.574 | 18.432 | 18.403 | 4,769 |
| 27th Feb 2025 (Thu) | 18.476 | 18.714 | 18.476 | 18.677 | 8,212 |
| 26th Feb 2025 (Wed) | 18.494 | 18.60 | 18.494 | 18.566 | 1,097 |
| 25th Feb 2025 (Tue) | 18.256 | 18.52 | 18.222 | 18.309 | 4,146 |
| 24th Feb 2025 (Mon) | 18.37 | 18.42 | 18.202 | 18.258 | 8,938 |
| 21st Feb 2025 (Fri) | 18.388 | 18.482 | 18.376 | 18.262 | 47,902 |
| 20th Feb 2025 (Thu) | 18.494 | 18.618 | 18.20 | 18.075 | 4,344 |
| 19th Feb 2025 (Wed) | 19.32 | 19.32 | 18.952 | 18.909 | 11,435 |
| 18th Feb 2025 (Tue) | 19.29 | 19.29 | 18.806 | 18.769 | 4,034 |
| 17th Feb 2025 (Mon) | 18.38 | 18.86 | 18.276 | 18.734 | 7,436 |
| 14th Feb 2025 (Fri) | 18.418 | 18.418 | 17.956 | 17.902 | 2,695 |
| 13th Feb 2025 (Thu) | 18.35 | 18.35 | 17.872 | 17.986 | 9,656 |
| 12th Feb 2025 (Wed) | 18.40 | 18.40 | 17.964 | 17.816 | 2,074 |
| 11th Feb 2025 (Tue) | 18.038 | 18.038 | 18.028 | 17.871 | 1,140 |
| 10th Feb 2025 (Mon) | 17.733 | 17.786 | 17.733 | 17.786 | 1 |
| 7th Feb 2025 (Fri) | 17.878 | 17.878 | 17.788 | 17.733 | 2,052 |
| 6th Feb 2025 (Thu) | 17.868 | 17.868 | 17.726 | 17.554 | 717 |