| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 26.59 | 26.59 | 26.00 | 26.025 | 12,165 |
| 1st Jul 2025 (Tue) | 26.655 | 26.99 | 26.22 | 26.135 | 10,652 |
| 30th Jun 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.65 | 39,997 |
| 27th Jun 2025 (Fri) | 26.975 | 26.975 | 26.35 | 26.34 | 29,995 |
| 26th Jun 2025 (Thu) | 26.38 | 26.815 | 26.32 | 26.7225 | 12,328 |
| 25th Jun 2025 (Wed) | 25.545 | 26.00 | 25.545 | 25.91 | 2,874 |
| 24th Jun 2025 (Tue) | 25.815 | 25.975 | 25.50 | 25.5075 | 7,774 |
| 23rd Jun 2025 (Mon) | 26.80 | 26.80 | 25.77 | 26.1075 | 6,789 |
| 20th Jun 2025 (Fri) | 26.07 | 26.125 | 26.07 | 26.055 | 4,939 |
| 19th Jun 2025 (Thu) | 26.00 | 26.13 | 25.725 | 25.79 | 8,868 |
| 18th Jun 2025 (Wed) | 26.29 | 26.29 | 26.14 | 26.0625 | 6,520 |
| 17th Jun 2025 (Tue) | 26.74 | 26.74 | 25.91 | 26.1075 | 9,933 |
| 16th Jun 2025 (Mon) | 26.625 | 27.24 | 26.49 | 26.295 | 4,480 |
| 13th Jun 2025 (Fri) | 26.09 | 26.495 | 26.09 | 26.49 | 14,701 |
| 12th Jun 2025 (Thu) | 26.25 | 26.25 | 25.35 | 25.77 | 1,680 |
| 11th Jun 2025 (Wed) | 25.98 | 25.98 | 25.00 | 25.3875 | 4,492 |
| 10th Jun 2025 (Tue) | 26.35 | 26.35 | 25.42 | 25.385 | 7,972 |
| 9th Jun 2025 (Mon) | 26.44 | 26.44 | 26.44 | 25.6925 | 10,095 |
| 6th Jun 2025 (Fri) | 26.215 | 26.215 | 25.815 | 25.815 | 7,336 |
| 5th Jun 2025 (Thu) | 26.585 | 26.585 | 26.00 | 26.195 | 17,014 |
| 4th Jun 2025 (Wed) | 26.455 | 26.455 | 25.71 | 25.88 | 3,745 |
| 3rd Jun 2025 (Tue) | 25.795 | 25.795 | 25.585 | 25.7125 | 13,339 |
| 2nd Jun 2025 (Mon) | 25.70 | 26.245 | 25.49 | 25.545 | 11,662 |
| 30th May 2025 (Fri) | 25.27 | 25.305 | 25.27 | 25.35 | 856 |
| 29th May 2025 (Thu) | 25.465 | 25.465 | 25.305 | 25.255 | 3,100 |
| 28th May 2025 (Wed) | 25.60 | 25.615 | 25.385 | 25.4075 | 17,479 |
| 27th May 2025 (Tue) | 24.64 | 25.48 | 24.64 | 25.37 | 15,842 |
| 26th May 2025 (Mon) | 24.675 | 24.675 | 24.675 | 24.675 | 0 |
| 23rd May 2025 (Fri) | 24.725 | 24.745 | 24.265 | 24.6325 | 31,569 |
| 22nd May 2025 (Thu) | 24.71 | 24.71 | 24.59 | 24.5775 | 4,311 |
| 21st May 2025 (Wed) | 25.11 | 25.11 | 24.70 | 24.79 | 43,474 |
| 20th May 2025 (Tue) | 24.985 | 24.985 | 24.36 | 24.5525 | 3,302 |
| 19th May 2025 (Mon) | 24.235 | 24.265 | 24.06 | 24.385 | 6,495 |
| 16th May 2025 (Fri) | 24.135 | 24.36 | 24.13 | 24.0625 | 4,176 |
| 15th May 2025 (Thu) | 23.75 | 23.84 | 23.75 | 23.865 | 429 |
| 14th May 2025 (Wed) | 23.535 | 23.65 | 23.395 | 23.2975 | 8,022 |
| 13th May 2025 (Tue) | 23.00 | 23.335 | 22.94 | 23.2575 | 590 |
| 12th May 2025 (Mon) | 23.63 | 23.63 | 23.00 | 23.0025 | 2,266 |
| 9th May 2025 (Fri) | 24.51 | 24.51 | 23.66 | 23.5925 | 2,420 |
| 8th May 2025 (Thu) | 23.995 | 23.995 | 23.56 | 23.865 | 2,488 |
| 7th May 2025 (Wed) | 24.185 | 24.185 | 23.17 | 23.4325 | 3,784 |
| 6th May 2025 (Tue) | 23.80 | 23.83 | 23.335 | 23.4575 | 3,131 |
| 5th May 2025 (Mon) | 23.845 | 23.845 | 23.845 | 23.845 | 0 |