| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.395 | 33.395 | 33.395 | 33.395 | 0 |
| 2nd Apr 2026 (Thu) | 32.895 | 33.565 | 32.88 | 33.395 | 36,158 |
| 1st Apr 2026 (Wed) | 32.515 | 33.305 | 32.505 | 33.2775 | 49,975 |
| 31st Mar 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.6725 | 23,733 |
| 30th Mar 2026 (Mon) | 31.735 | 31.79 | 31.37 | 31.54 | 73,350 |
| 27th Mar 2026 (Fri) | 32.31 | 32.31 | 31.75 | 31.71 | 11,921 |
| 26th Mar 2026 (Thu) | 34.06 | 34.06 | 32.48 | 32.48 | 5,879 |
| 25th Mar 2026 (Wed) | 32.855 | 33.15 | 32.855 | 33.0825 | 9,588 |
| 24th Mar 2026 (Tue) | 33.83 | 33.83 | 32.365 | 32.53 | 41,295 |
| 23rd Mar 2026 (Mon) | 33.36 | 33.56 | 32.195 | 32.925 | 28,173 |
| 20th Mar 2026 (Fri) | 34.135 | 34.135 | 33.24 | 33.2975 | 51,429 |
| 19th Mar 2026 (Thu) | 34.405 | 34.45 | 33.66 | 33.96 | 19,496 |
| 18th Mar 2026 (Wed) | 34.875 | 34.94 | 34.425 | 34.52 | 106,874 |
| 17th Mar 2026 (Tue) | 34.265 | 34.935 | 34.115 | 34.525 | 22,216 |
| 16th Mar 2026 (Mon) | 34.305 | 34.67 | 34.075 | 34.30 | 14,874 |
| 13th Mar 2026 (Fri) | 34.29 | 34.815 | 33.98 | 34.17 | 18,409 |
| 12th Mar 2026 (Thu) | 34.37 | 34.595 | 34.04 | 34.405 | 31,904 |
| 11th Mar 2026 (Wed) | 34.44 | 34.44 | 33.745 | 34.15 | 10,304 |
| 10th Mar 2026 (Tue) | 34.855 | 35.195 | 34.41 | 34.7725 | 14,869 |
| 9th Mar 2026 (Mon) | 35.49 | 35.49 | 34.395 | 35.065 | 77,408 |
| 6th Mar 2026 (Fri) | 34.27 | 34.63 | 34.06 | 34.5425 | 21,804 |
| 5th Mar 2026 (Thu) | 35.36 | 35.36 | 33.985 | 33.685 | 20,300 |
| 4th Mar 2026 (Wed) | 34.165 | 34.775 | 34.14 | 34.775 | 81,978 |
| 3rd Mar 2026 (Tue) | 35.08 | 35.08 | 33.985 | 34.4125 | 42,512 |
| 2nd Mar 2026 (Mon) | 35.28 | 35.785 | 34.40 | 34.49 | 63,188 |
| 27th Feb 2026 (Fri) | 33.485 | 33.635 | 33.38 | 33.565 | 2,931 |
| 26th Feb 2026 (Thu) | 33.28 | 33.455 | 33.05 | 33.385 | 24,084 |
| 25th Feb 2026 (Wed) | 33.725 | 33.725 | 32.925 | 33.2575 | 16,014 |
| 24th Feb 2026 (Tue) | 33.715 | 33.725 | 33.50 | 33.6675 | 5,996 |
| 23rd Feb 2026 (Mon) | 33.835 | 33.835 | 33.475 | 33.655 | 12,549 |
| 20th Feb 2026 (Fri) | 34.36 | 34.615 | 33.90 | 34.07 | 146,628 |
| 19th Feb 2026 (Thu) | 33.605 | 34.095 | 33.345 | 34.045 | 51,282 |
| 18th Feb 2026 (Wed) | 32.935 | 33.52 | 32.935 | 33.4725 | 22,348 |
| 17th Feb 2026 (Tue) | 32.685 | 32.685 | 32.32 | 32.64 | 8,158 |
| 16th Feb 2026 (Mon) | 32.55 | 32.84 | 32.55 | 32.69 | 10,296 |
| 13th Feb 2026 (Fri) | 32.03 | 32.915 | 32.00 | 32.525 | 60,679 |
| 12th Feb 2026 (Thu) | 32.965 | 32.965 | 32.10 | 32.0275 | 19,739 |
| 11th Feb 2026 (Wed) | 32.00 | 32.895 | 32.00 | 32.33 | 33,529 |
| 10th Feb 2026 (Tue) | 33.23 | 33.44 | 32.785 | 32.775 | 11,299 |
| 9th Feb 2026 (Mon) | 32.88 | 33.325 | 32.88 | 33.395 | 10,808 |
| 6th Feb 2026 (Fri) | 31.905 | 32.795 | 31.74 | 32.5525 | 25,666 |
| 5th Feb 2026 (Thu) | 32.40 | 32.45 | 31.875 | 32.0275 | 22,962 |