| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.905 | 32.795 | 31.74 | 32.5525 | 25,666 |
| 5th Feb 2026 (Thu) | 32.40 | 32.45 | 31.875 | 32.0275 | 22,962 |
| 4th Feb 2026 (Wed) | 33.345 | 34.30 | 32.65 | 32.65 | 18,264 |
| 3rd Feb 2026 (Tue) | 33.755 | 34.575 | 33.755 | 33.85 | 77,571 |
| 2nd Feb 2026 (Mon) | 33.60 | 33.625 | 32.78 | 33.28 | 97,060 |
| 30th Jan 2026 (Fri) | 33.87 | 34.01 | 33.60 | 33.62 | 16,087 |
| 29th Jan 2026 (Thu) | 34.64 | 34.815 | 34.00 | 34.17 | 87,665 |
| 28th Jan 2026 (Wed) | 34.805 | 34.805 | 34.19 | 34.44 | 71,719 |
| 27th Jan 2026 (Tue) | 33.93 | 34.465 | 33.875 | 34.45 | 38,245 |
| 26th Jan 2026 (Mon) | 34.42 | 34.45 | 33.92 | 33.92 | 25,236 |
| 23rd Jan 2026 (Fri) | 33.955 | 34.32 | 33.955 | 34.305 | 17,004 |
| 22nd Jan 2026 (Thu) | 34.60 | 34.60 | 33.84 | 33.935 | 35,105 |
| 21st Jan 2026 (Wed) | 34.58 | 34.825 | 34.175 | 34.23 | 20,514 |
| 20th Jan 2026 (Tue) | 34.72 | 35.09 | 34.295 | 34.6075 | 49,400 |
| 19th Jan 2026 (Mon) | 34.845 | 35.13 | 34.845 | 35.13 | 115,398 |
| 16th Jan 2026 (Fri) | 34.47 | 34.665 | 34.465 | 34.60 | 18,284 |
| 15th Jan 2026 (Thu) | 34.285 | 34.455 | 34.075 | 34.185 | 14,204 |
| 14th Jan 2026 (Wed) | 34.02 | 34.055 | 33.59 | 34.0325 | 16,263 |
| 13th Jan 2026 (Tue) | 33.99 | 34.595 | 33.92 | 34.1075 | 48,146 |
| 12th Jan 2026 (Mon) | 33.65 | 34.46 | 33.645 | 33.815 | 39,696 |
| 9th Jan 2026 (Fri) | 32.705 | 33.47 | 32.70 | 33.34 | 74,987 |
| 8th Jan 2026 (Thu) | 33.00 | 33.44 | 32.615 | 32.6975 | 269,921 |
| 7th Jan 2026 (Wed) | 31.70 | 32.35 | 31.70 | 32.35 | 12,850 |
| 6th Jan 2026 (Tue) | 31.355 | 31.69 | 31.23 | 31.44 | 21,285 |
| 5th Jan 2026 (Mon) | 30.00 | 31.11 | 30.00 | 31.045 | 18,625 |
| 2nd Jan 2026 (Fri) | 28.47 | 29.685 | 28.47 | 29.55 | 2,124 |
| 1st Jan 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 31st Dec 2025 (Wed) | 29.265 | 29.325 | 29.26 | 29.25 | 284 |
| 30th Dec 2025 (Tue) | 29.63 | 29.63 | 29.325 | 29.43 | 6,606 |
| 29th Dec 2025 (Mon) | 29.455 | 29.455 | 29.345 | 29.3675 | 19,002 |
| 26th Dec 2025 (Fri) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 25th Dec 2025 (Thu) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 24th Dec 2025 (Wed) | 29.645 | 29.755 | 29.645 | 29.635 | 1,805 |
| 23rd Dec 2025 (Tue) | 29.73 | 29.995 | 29.60 | 29.60 | 85,650 |
| 22nd Dec 2025 (Mon) | 29.30 | 29.435 | 29.205 | 29.43 | 9,375 |
| 19th Dec 2025 (Fri) | 28.775 | 29.00 | 28.775 | 29.01 | 3,869 |
| 18th Dec 2025 (Thu) | 28.305 | 28.55 | 28.305 | 28.55 | 4,305 |
| 17th Dec 2025 (Wed) | 28.40 | 28.585 | 28.39 | 28.38 | 9,113 |
| 16th Dec 2025 (Tue) | 28.71 | 28.71 | 28.39 | 28.46 | 6,682 |
| 15th Dec 2025 (Mon) | 28.85 | 28.985 | 28.85 | 28.9325 | 8,228 |
| 12th Dec 2025 (Fri) | 29.06 | 29.315 | 28.90 | 28.83 | 23,873 |
| 11th Dec 2025 (Thu) | 28.85 | 29.015 | 28.845 | 28.9175 | 3,222 |
| 10th Dec 2025 (Wed) | 28.59 | 28.59 | 28.385 | 28.63 | 23,811 |
| 9th Dec 2025 (Tue) | 28.695 | 28.84 | 28.265 | 28.8875 | 9,578 |
| 8th Dec 2025 (Mon) | 28.175 | 28.30 | 28.175 | 28.26 | 6,758 |