| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.71 | 28.71 | 28.44 | 28.9325 | 2,509 |
| 15th Dec 2025 (Mon) | 28.85 | 28.985 | 28.85 | 28.9325 | 8,228 |
| 12th Dec 2025 (Fri) | 29.06 | 29.315 | 28.90 | 28.83 | 23,873 |
| 11th Dec 2025 (Thu) | 28.85 | 29.015 | 28.845 | 28.9175 | 3,222 |
| 10th Dec 2025 (Wed) | 28.59 | 28.59 | 28.385 | 28.63 | 23,811 |
| 9th Dec 2025 (Tue) | 28.695 | 28.84 | 28.265 | 28.8875 | 9,578 |
| 8th Dec 2025 (Mon) | 28.175 | 28.30 | 28.175 | 28.26 | 6,758 |
| 5th Dec 2025 (Fri) | 28.31 | 28.325 | 28.115 | 27.975 | 8,480 |
| 4th Dec 2025 (Thu) | 27.75 | 28.295 | 27.75 | 28.2875 | 19,142 |
| 3rd Dec 2025 (Wed) | 27.66 | 27.735 | 27.62 | 27.67 | 4,271 |
| 2nd Dec 2025 (Tue) | 27.155 | 27.61 | 27.14 | 27.47 | 5,436 |
| 1st Dec 2025 (Mon) | 27.995 | 27.995 | 27.39 | 27.39 | 14,063 |
| 28th Nov 2025 (Fri) | 28.04 | 28.04 | 27.73 | 27.88 | 6,350 |
| 27th Nov 2025 (Thu) | 27.90 | 27.985 | 27.90 | 27.88 | 5,935 |
| 26th Nov 2025 (Wed) | 27.815 | 27.885 | 27.70 | 27.885 | 21,145 |
| 25th Nov 2025 (Tue) | 27.40 | 27.635 | 27.37 | 27.565 | 9,854 |
| 24th Nov 2025 (Mon) | 27.345 | 27.775 | 27.11 | 27.335 | 15,156 |
| 21st Nov 2025 (Fri) | 28.00 | 28.00 | 27.30 | 27.39 | 114,159 |
| 20th Nov 2025 (Thu) | 28.435 | 28.73 | 28.435 | 28.4175 | 17,690 |
| 19th Nov 2025 (Wed) | 28.765 | 28.785 | 28.09 | 28.115 | 10,717 |
| 18th Nov 2025 (Tue) | 28.50 | 28.915 | 28.33 | 28.725 | 11,561 |
| 17th Nov 2025 (Mon) | 29.215 | 29.215 | 28.99 | 28.99 | 6,995 |
| 14th Nov 2025 (Fri) | 28.795 | 29.00 | 28.66 | 29.00 | 90,096 |
| 13th Nov 2025 (Thu) | 29.445 | 29.445 | 29.055 | 29.14 | 9,572 |
| 12th Nov 2025 (Wed) | 29.665 | 29.665 | 29.45 | 29.48 | 1,308 |
| 11th Nov 2025 (Tue) | 30.00 | 30.00 | 29.465 | 29.465 | 1,903 |
| 10th Nov 2025 (Mon) | 29.525 | 29.70 | 29.49 | 29.49 | 3,600 |
| 7th Nov 2025 (Fri) | 29.03 | 29.17 | 28.755 | 28.8775 | 18,612 |
| 6th Nov 2025 (Thu) | 29.59 | 29.60 | 29.315 | 29.1725 | 7,618 |
| 5th Nov 2025 (Wed) | 29.60 | 29.66 | 29.60 | 29.545 | 7,528 |
| 4th Nov 2025 (Tue) | 30.20 | 30.58 | 29.975 | 29.9925 | 13,627 |
| 3rd Nov 2025 (Mon) | 30.525 | 30.525 | 30.23 | 30.23 | 32,123 |
| 31st Oct 2025 (Fri) | 30.23 | 30.28 | 30.09 | 30.105 | 6,557 |
| 30th Oct 2025 (Thu) | 30.435 | 30.435 | 30.175 | 30.31 | 4,566 |
| 29th Oct 2025 (Wed) | 30.28 | 30.415 | 30.16 | 30.3275 | 15,104 |
| 28th Oct 2025 (Tue) | 30.31 | 30.50 | 30.12 | 30.37 | 46,755 |
| 27th Oct 2025 (Mon) | 30.595 | 30.63 | 30.26 | 30.275 | 24,290 |
| 24th Oct 2025 (Fri) | 30.375 | 30.51 | 30.18 | 30.305 | 10,208 |
| 23rd Oct 2025 (Thu) | 29.92 | 29.92 | 29.895 | 30.20 | 10,840 |
| 22nd Oct 2025 (Wed) | 30.185 | 30.315 | 29.80 | 29.75 | 9,199 |
| 21st Oct 2025 (Tue) | 30.00 | 30.125 | 29.835 | 29.93 | 17,861 |
| 20th Oct 2025 (Mon) | 29.25 | 29.70 | 29.25 | 29.69 | 22,139 |
| 17th Oct 2025 (Fri) | 29.20 | 29.20 | 28.695 | 28.86 | 27,517 |
| 16th Oct 2025 (Thu) | 29.605 | 29.96 | 29.605 | 29.83 | 20,158 |