| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £19.21 | SI Trade |
16:29:19 - 04-Jul-25 |
| Unknown* | 0 | £19.362 | SI Trade |
16:29:19 - 04-Jul-25 |
| Buy* | 1 | £19.362 | SI Trade |
16:15:24 - 04-Jul-25 |
| Unknown* | 0 | £19.362 | SI Trade |
16:15:24 - 04-Jul-25 |
| Buy* | 200 | £19.3253 | Suspected BUY Trade |
15:59:46 - 04-Jul-25 |
| Unknown* | 0 | £19.208 | SI Trade |
15:42:53 - 04-Jul-25 |
| Sell* | 16,628 | £19.2252 | Negotiated Trade |
15:39:08 - 04-Jul-25 |
| Sell* | 27 | £19.2153 | Negotiated Trade |
15:34:37 - 04-Jul-25 |
| Unknown* | 2 | £19.24453 | SI Trade Currency Conversion |
15:34:19 - 04-Jul-25 |
| Buy* | 317 | £19.338 | Suspected BUY Trade |
15:31:46 - 04-Jul-25 |
| Sell* | 147 | £19.186 | Negotiated Trade |
15:26:12 - 04-Jul-25 |
| Sell* | 431 | £19.186 | Negotiated Trade |
15:17:39 - 04-Jul-25 |
| Buy* | 69 | £19.338 | Suspected BUY Trade |
15:16:02 - 04-Jul-25 |
| Buy* | 12 | £19.338 | SI Trade |
15:15:59 - 04-Jul-25 |
| Unknown* | 0 | £19.338 | SI Trade |
15:14:54 - 04-Jul-25 |
| Buy* | 13 | £19.2978 | Suspected BUY Trade |
15:12:43 - 04-Jul-25 |
| Buy* | 362 | £19.2985 | Suspected BUY Trade |
15:10:50 - 04-Jul-25 |
| Sell* | 79 | £19.218 | Negotiated Trade |
14:25:58 - 04-Jul-25 |
| Unknown* | 0 | £19.338 | SI Trade |
14:19:45 - 04-Jul-25 |
| Buy* | 445 | £19.338 | Suspected BUY Trade |
13:57:01 - 04-Jul-25 |
| Unknown* | 0 | £19.25314 | SI Trade Currency Conversion |
13:56:11 - 04-Jul-25 |
| Unknown* | 45 | £19.25314 | SI Trade Currency Conversion |
13:55:24 - 04-Jul-25 |
| Unknown* | 0 | £19.338 | SI Trade |
13:29:55 - 04-Jul-25 |
| Unknown* | 1 | £19.25314 | SI Trade Currency Conversion |
13:27:44 - 04-Jul-25 |
| Unknown* | 3 | £19.27899 | SI Trade Currency Conversion |
13:11:50 - 04-Jul-25 |
| Unknown* | 1 | £19.21868 | SI Trade Currency Conversion |
13:05:42 - 04-Jul-25 |
| Buy* | 1 | £19.338 | SI Trade |
12:51:58 - 04-Jul-25 |
| Buy* | 1 | £19.338 | SI Trade |
12:51:58 - 04-Jul-25 |
| Buy* | 362 | £19.3055 | Suspected BUY Trade |
12:45:01 - 04-Jul-25 |
| Unknown* | 1 | £19.24884 | SI Trade Currency Conversion |
12:41:25 - 04-Jul-25 |
| Unknown* | 1 | £19.24884 | SI Trade Currency Conversion |
12:33:45 - 04-Jul-25 |
| Unknown* | 0 | £19.26607 | SI Trade Currency Conversion |
12:28:53 - 04-Jul-25 |
| Sell* | 167 | £19.2052 | Negotiated Trade |
12:24:09 - 04-Jul-25 |
| Unknown* | 0 | £19.314 | SI Trade |
12:17:47 - 04-Jul-25 |
| Sell* | 574 | £19.195 | Negotiated Trade |
12:16:28 - 04-Jul-25 |
| Buy* | 39 | £19.314 | Suspected BUY Trade |
12:06:31 - 04-Jul-25 |
| Buy* | 1 | £19.314 | SI Trade |
12:05:19 - 04-Jul-25 |
| Buy* | 84 | £19.303 | Suspected BUY Trade |
11:42:39 - 04-Jul-25 |
| Buy* | 25 | £19.338 | SI Trade |
11:38:39 - 04-Jul-25 |
| Sell* | 100 | £19.2005 | Negotiated Trade |
11:24:24 - 04-Jul-25 |
| Sell* | 2 | £19.236 | SI Trade |
11:20:01 - 04-Jul-25 |
| Buy* | 2 | £19.312 | Suspected BUY Trade |
11:15:21 - 04-Jul-25 |
| Unknown* | 25 | £19.26607 | SI Trade Currency Conversion |
11:13:42 - 04-Jul-25 |
| Unknown* | 0 | £19.312 | SI Trade |
11:10:41 - 04-Jul-25 |
| Buy* | 1 | £19.312 | SI Trade |
10:53:58 - 04-Jul-25 |
| Unknown* | 0 | £19.24884 | SI Trade Currency Conversion |
10:51:20 - 04-Jul-25 |
| Buy* | 518 | £19.2756 | Suspected BUY Trade |
10:47:26 - 04-Jul-25 |
| Unknown* | 25 | £19.2316 | SI Trade Currency Conversion |
10:45:21 - 04-Jul-25 |
| Buy* | 1,039 | £19.2468 | Suspected BUY Trade |
10:38:22 - 04-Jul-25 |
| Buy* | 311 | £19.241 | Suspected BUY Trade |
10:36:10 - 04-Jul-25 |
| Unknown* | 3 | £19.2273 | SI Trade Currency Conversion |
10:34:50 - 04-Jul-25 |
| Buy* | 20 | £19.2183 | Suspected BUY Trade |
10:23:45 - 04-Jul-25 |
| Unknown* | 25 | £19.20145 | SI Trade Currency Conversion |
10:20:38 - 04-Jul-25 |
| Unknown* | 0 | £19.21868 | SI Trade Currency Conversion |
10:11:05 - 04-Jul-25 |
| Unknown* | 2 | £19.2316 | SI Trade Currency Conversion |
09:59:50 - 04-Jul-25 |
| Buy* | 2 | £19.244 | Suspected BUY Trade |
09:56:44 - 04-Jul-25 |
| Unknown* | 1 | £19.22299 | SI Trade Currency Conversion |
09:49:00 - 04-Jul-25 |
| Buy* | 519 | £19.236 | Suspected BUY Trade |
09:47:25 - 04-Jul-25 |
| Buy* | 3 | £19.246 | SI Trade |
09:20:51 - 04-Jul-25 |
| Buy* | 3 | £19.246 | SI Trade |
09:20:51 - 04-Jul-25 |
| Sell* | 122 | £19.092 | Negotiated Trade |
09:16:37 - 04-Jul-25 |
| Buy* | 1 | £19.25 | SI Trade |
08:44:47 - 04-Jul-25 |
| Buy* | 1 | £19.246 | SI Trade |
08:37:24 - 04-Jul-25 |
| Unknown* | 0 | £19.246 | SI Trade |
08:37:24 - 04-Jul-25 |
| Buy* | 200 | £19.2196 | Suspected BUY Trade |
08:37:10 - 04-Jul-25 |
| Unknown* | 0 | £19.21437 | SI Trade Currency Conversion |
08:36:47 - 04-Jul-25 |
| Unknown* | 0 | £19.246 | SI Trade |
08:29:11 - 04-Jul-25 |
| Buy* | 18 | £19.2187 | Suspected BUY Trade |
08:28:51 - 04-Jul-25 |
| Unknown* | 0 | £19.246 | SI Trade |
08:25:12 - 04-Jul-25 |
| Unknown* | 0 | £19.246 | SI Trade |
08:22:22 - 04-Jul-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:15:51 - 04-Jul-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:15:51 - 04-Jul-25 |
| Buy* | 1 | £19.30 | SI Trade |
08:11:39 - 04-Jul-25 |
| Buy* | 2 | £19.40 | SI Trade |
08:06:17 - 04-Jul-25 |
| Buy* | 206 | £19.3116 | Suspected BUY Trade |
08:06:15 - 04-Jul-25 |
| Unknown* | 0 | £19.2273 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | £19.2273 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | £19.348 | SI Trade |
08:05:07 - 04-Jul-25 |
| Unknown* | 0 | £19.23591 | SI Trade Currency Conversion |
08:05:02 - 04-Jul-25 |
| Unknown* | 0 | £19.348 | SI Trade |
08:04:49 - 04-Jul-25 |
| Unknown* | 0 | £19.2273 | SI Trade Currency Conversion |
08:04:20 - 04-Jul-25 |
| Unknown* | 0 | £19.21006 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
| Unknown* | 0 | £19.17129 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
| Unknown* | 0 | £19.17129 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
| Unknown* | 0 | £19.21006 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
| Buy* | 25 | £19.2819 | Suspected BUY Trade |
08:01:58 - 04-Jul-25 |
| Unknown* | 1 | £19.35644 | SI Trade Currency Conversion |
08:01:55 - 04-Jul-25 |
| Buy* | 4 | £19.344 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 0 | £19.348 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 155 | £19.2824 | Suspected BUY Trade |
08:01:35 - 04-Jul-25 |
| Sell* | 380 | £19.0933 | Negotiated Trade |
08:01:12 - 04-Jul-25 |
| Unknown* | 0 | £19.35 | SI Trade |
08:00:49 - 04-Jul-25 |
| Unknown* | 0 | £19.35 | SI Trade |
08:00:49 - 04-Jul-25 |
| Unknown* | 0 | £19.35 | SI Trade |
08:00:49 - 04-Jul-25 |
| Unknown* | 0 | £18.778 | SI Trade |
08:00:49 - 04-Jul-25 |
| Buy* | 1 | £19.35 | SI Trade |
08:00:49 - 04-Jul-25 |
| Sell* | 2 | £18.778 | SI Trade |
08:00:49 - 04-Jul-25 |
| Buy* | 10 | £19.35 | SI Trade |
08:00:49 - 04-Jul-25 |
| Buy* | 207 | £19.348 | Suspected BUY Trade |
08:00:08 - 04-Jul-25 |
| Buy* | 750 | £19.352 | Suspected BUY Trade |
16:25:56 - 03-Jul-25 |
| Buy* | 103 | £19.3322 | Suspected BUY Trade |
16:16:30 - 03-Jul-25 |
| Unknown* | 0 | £19.22 | SI Trade |
16:15:13 - 03-Jul-25 |
| Buy* | 1,551 | £19.3303 | Suspected BUY Trade |
16:15:06 - 03-Jul-25 |
| Buy* | 1 | £19.352 | Suspected BUY Trade |
16:12:58 - 03-Jul-25 |
| Unknown* | 5 | £19.38552 | SI Trade Currency Conversion |
16:03:39 - 03-Jul-25 |
| Sell* | 1 | £19.20 | SI Trade |
16:00:41 - 03-Jul-25 |
| Buy* | 89 | £19.2803 | Suspected BUY Trade |
15:50:29 - 03-Jul-25 |
| Buy* | 103 | £19.3224 | Suspected BUY Trade |
15:46:22 - 03-Jul-25 |
| Buy* | 51 | £19.35 | Automatic Execution |
15:45:29 - 03-Jul-25 |
| Unknown* | 10 | £19.3812 | SI Trade Currency Conversion |
15:44:56 - 03-Jul-25 |
| Unknown* | 93 | £19.3812 | SI Trade Currency Conversion |
15:44:54 - 03-Jul-25 |
| Unknown* | 93 | £19.3812 | Currency Conversion OTC Trade |
15:44:54 - 03-Jul-25 |
| Unknown* | 0 | £19.34226 | SI Trade Currency Conversion |
15:35:41 - 03-Jul-25 |
| Unknown* | 5 | £19.34226 | SI Trade Currency Conversion |
15:33:34 - 03-Jul-25 |
| Sell* | 25 | £19.22 | Negotiated Trade |
15:31:37 - 03-Jul-25 |
| Buy* | 115 | £19.352 | Suspected BUY Trade |
15:30:46 - 03-Jul-25 |
| Unknown* | 0 | £19.37687 | SI Trade Currency Conversion |
15:30:15 - 03-Jul-25 |
| Buy* | 19 | £19.334 | Suspected BUY Trade |
15:11:31 - 03-Jul-25 |
| Buy* | 5 | £19.334 | SI Trade |
15:03:00 - 03-Jul-25 |
| Sell* | 1 | £19.20 | Negotiated Trade |
15:02:54 - 03-Jul-25 |
| Unknown* | 0 | £19.244 | SI Trade |
14:33:19 - 03-Jul-25 |
| Buy* | 255 | £19.2754 | Suspected BUY Trade |
13:51:36 - 03-Jul-25 |
| Buy* | 100 | £19.2994 | Suspected BUY Trade |
13:37:10 - 03-Jul-25 |
| Unknown* | 40 | £19.24276 | SI Trade Currency Conversion |
13:31:42 - 03-Jul-25 |
| Unknown* | 24 | £19.23411 | SI Trade Currency Conversion |
13:31:41 - 03-Jul-25 |
| Unknown* | 24 | £19.23843 | SI Trade Currency Conversion |
13:30:06 - 03-Jul-25 |
| Buy* | 1 | £19.238 | SI Trade |
13:28:36 - 03-Jul-25 |
| Buy* | 12 | £19.238 | SI Trade |
13:22:01 - 03-Jul-25 |
| Unknown* | 3 | £19.24709 | SI Trade Currency Conversion |
13:19:12 - 03-Jul-25 |
| Unknown* | 1 | £19.23411 | SI Trade Currency Conversion |
12:44:41 - 03-Jul-25 |
| Buy* | 62 | £19.2029 | Suspected BUY Trade |
12:23:28 - 03-Jul-25 |
| Unknown* | 0 | £19.104 | SI Trade |
12:20:21 - 03-Jul-25 |
| Sell* | 18 | £19.086 | SI Trade |
12:18:45 - 03-Jul-25 |
| Unknown* | 2 | £19.18219 | SI Trade Currency Conversion |
12:17:01 - 03-Jul-25 |
| Unknown* | 24 | £19.18219 | SI Trade Currency Conversion |
12:17:00 - 03-Jul-25 |
| Buy* | 1,017 | £19.1661 | Suspected BUY Trade |
11:52:35 - 03-Jul-25 |
| Buy* | 15 | £19.198 | SI Trade |
11:51:35 - 03-Jul-25 |
| Buy* | 46 | £19.1681 | Suspected BUY Trade |
11:37:05 - 03-Jul-25 |
| Unknown* | 6 | £19.1995 | SI Trade Currency Conversion |
11:34:35 - 03-Jul-25 |
| Unknown* | 90 | £19.21248 | SI Trade Currency Conversion |
11:10:42 - 03-Jul-25 |
| Sell* | 20 | £19.094 | Negotiated Trade |
11:10:34 - 03-Jul-25 |
| Sell* | 584 | £19.0954 | Negotiated Trade |
11:09:25 - 03-Jul-25 |
| Sell* | 576 | £19.136 | Negotiated Trade |
11:05:28 - 03-Jul-25 |
| Unknown* | 0 | £19.066 | SI Trade |
11:02:23 - 03-Jul-25 |
| Sell* | 314 | £19.0613 | Negotiated Trade |
10:54:14 - 03-Jul-25 |
| Sell* | 600 | £19.0629 | Negotiated Trade |
10:53:14 - 03-Jul-25 |
| Sell* | 1,037 | £19.0627 | Negotiated Trade |
10:51:53 - 03-Jul-25 |
| Unknown* | 1 | £19.18219 | SI Trade Currency Conversion |
10:38:05 - 03-Jul-25 |
| Unknown* | 5 | £19.18219 | SI Trade Currency Conversion |
10:38:04 - 03-Jul-25 |
| Unknown* | 0 | £19.194 | SI Trade |
10:26:19 - 03-Jul-25 |
| Sell* | 15 | £19.066 | SI Trade |
10:24:41 - 03-Jul-25 |
| Buy* | 2 | £19.228 | SI Trade |
09:48:10 - 03-Jul-25 |
| Sell* | 1,042 | £19.184 | Negotiated Trade |
09:45:52 - 03-Jul-25 |
| Unknown* | 0 | £19.22113 | SI Trade Currency Conversion |
09:18:45 - 03-Jul-25 |
| Buy* | 1 | £19.232 | SI Trade |
09:18:45 - 03-Jul-25 |
| Sell* | 5 | £19.20 | Automatic Execution |
08:57:03 - 03-Jul-25 |
| Unknown* | 2 | £19.23411 | SI Trade Currency Conversion |
08:43:21 - 03-Jul-25 |
| Buy* | 3 | £19.248 | Suspected BUY Trade |
08:40:45 - 03-Jul-25 |
| Unknown* | 1 | £19.23843 | SI Trade Currency Conversion |
08:40:37 - 03-Jul-25 |
| Unknown* | 8 | £19.24709 | SI Trade Currency Conversion |
08:39:52 - 03-Jul-25 |
| Unknown* | 0 | £19.21248 | SI Trade Currency Conversion |
08:39:09 - 03-Jul-25 |
| Unknown* | 0 | £19.248 | SI Trade |
08:33:34 - 03-Jul-25 |
| Unknown* | 0 | £19.23411 | SI Trade Currency Conversion |
08:33:27 - 03-Jul-25 |
| Sell* | 20 | £19.156 | SI Trade |
08:31:28 - 03-Jul-25 |
| Sell* | 1 | £19.158 | SI Trade |
08:31:26 - 03-Jul-25 |
| Buy* | 1 | £19.248 | SI Trade |
08:31:22 - 03-Jul-25 |
| Sell* | 29 | £19.118 | SI Trade |
08:31:22 - 03-Jul-25 |
| Unknown* | 24 | £19.19517 | SI Trade Currency Conversion |
08:30:19 - 03-Jul-25 |
| Unknown* | 77 | £19.19517 | SI Trade Currency Conversion |
08:30:10 - 03-Jul-25 |
| Unknown* | 49 | £19.19517 | SI Trade Currency Conversion |
08:30:09 - 03-Jul-25 |
| Unknown* | 1 | £19.21945 | SI Trade Currency Conversion |
08:29:49 - 03-Jul-25 |
| Unknown* | 0 | £19.2168 | SI Trade Currency Conversion |
08:28:48 - 03-Jul-25 |
| Sell* | 1 | £19.174 | SI Trade |
08:20:53 - 03-Jul-25 |
| Unknown* | 0 | £19.27737 | SI Trade Currency Conversion |
08:19:47 - 03-Jul-25 |
| Unknown* | 0 | £19.28 | SI Trade |
08:13:18 - 03-Jul-25 |
| Unknown* | 0 | £19.28 | SI Trade |
08:13:08 - 03-Jul-25 |
| Unknown* | 0 | £19.25574 | SI Trade Currency Conversion |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | £19.25574 | SI Trade Currency Conversion |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | £19.30333 | SI Trade Currency Conversion |
08:05:06 - 03-Jul-25 |
| Unknown* | 0 | £19.39 | SI Trade |
08:05:06 - 03-Jul-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:04:49 - 03-Jul-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:04:16 - 03-Jul-25 |
| Unknown* | 2 | £19.19085 | SI Trade Currency Conversion |
08:04:10 - 03-Jul-25 |
| Buy* | 15 | £19.2989 | Suspected BUY Trade |
08:03:21 - 03-Jul-25 |
| Buy* | 543 | £19.3024 | Suspected BUY Trade |
08:03:20 - 03-Jul-25 |
| Buy* | 1,036 | £19.3044 | Suspected BUY Trade |
08:03:12 - 03-Jul-25 |
| Buy* | 154 | £19.3079 | Suspected BUY Trade |
08:01:46 - 03-Jul-25 |
| Buy* | 207 | £19.303 | Suspected BUY Trade |
08:01:08 - 03-Jul-25 |
| Unknown* | 0 | £19.394 | SI Trade |
08:00:40 - 03-Jul-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | £18.98 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | £19.36308 | SI Trade Currency Conversion |
08:00:37 - 03-Jul-25 |
| Buy* | 38 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 4 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 1 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |
| Sell* | 31 | £18.98 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 1 | £19.392 | SI Trade |
08:00:37 - 03-Jul-25 |