| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 658 | £23.955 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | £23.935 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | £23.86 | SI Trade |
16:27:04 - 06-Feb-26 |
| Buy* | 417 | £23.9458 | Suspected BUY Trade |
16:23:03 - 06-Feb-26 |
| Buy* | 1 | £23.935 | SI Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 2 | £23.92 | SI Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | £23.885 | SI Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 0 | £23.845 | SI Trade |
16:03:37 - 06-Feb-26 |
| Sell* | 187 | £23.7709 | Negotiated Trade |
16:01:10 - 06-Feb-26 |
| Sell* | 129 | £23.771 | Negotiated Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 45 | £23.815 | SI Trade |
15:59:41 - 06-Feb-26 |
| Unknown* | 0 | £23.815 | SI Trade |
15:59:19 - 06-Feb-26 |
| Buy* | 40 | £23.815 | SI Trade |
15:57:38 - 06-Feb-26 |
| Unknown* | 0 | £23.72 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | £23.785 | SI Trade |
15:48:14 - 06-Feb-26 |
| Unknown* | 0 | £23.815 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | £23.915 | SI Trade |
15:41:13 - 06-Feb-26 |
| Buy* | 41 | £23.815 | SI Trade |
15:41:00 - 06-Feb-26 |
| Unknown* | 0 | £23.82 | SI Trade |
15:40:40 - 06-Feb-26 |
| Buy* | 18 | £23.82 | SI Trade |
15:31:20 - 06-Feb-26 |
| Unknown* | 20 | £23.825 | OTC Trade |
15:29:28 - 06-Feb-26 |
| Buy* | 20 | £23.825 | SI Trade |
15:29:28 - 06-Feb-26 |
| Buy* | 4 | £23.825 | SI Trade |
15:28:46 - 06-Feb-26 |
| Buy* | 2,095 | £23.8568 | Suspected BUY Trade |
15:26:04 - 06-Feb-26 |
| Buy* | 9 | £23.825 | SI Trade |
15:22:47 - 06-Feb-26 |
| Buy* | 166 | £23.815 | Suspected BUY Trade |
15:22:10 - 06-Feb-26 |
| Sell* | 432 | £23.675 | Negotiated Trade |
15:21:43 - 06-Feb-26 |
| Unknown* | 0 | £23.875 | SI Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 37 | £23.85 | SI Trade |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | £23.885 | SI Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 430 | £23.88 | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Buy* | 12 | £23.89 | SI Trade |
15:12:54 - 06-Feb-26 |
| Buy* | 3 | £23.97 | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Buy* | 155 | £23.8622 | Suspected BUY Trade |
15:03:54 - 06-Feb-26 |
| Buy* | 150 | £23.8552 | Suspected BUY Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 137 | £23.8564 | Suspected BUY Trade |
15:01:29 - 06-Feb-26 |
| Sell* | 1 | £23.32 | Negotiated Trade |
15:00:54 - 06-Feb-26 |
| Buy* | 1 | £24.265 | SI Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 0 | £24.265 | SI Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | £24.275 | SI Trade |
14:59:08 - 06-Feb-26 |
| Sell* | 1 | £23.325 | SI Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | £24.275 | SI Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | £23.325 | SI Trade |
14:59:08 - 06-Feb-26 |
| Buy* | 5 | £24.275 | SI Trade |
14:59:08 - 06-Feb-26 |
| Sell* | 42 | £23.78 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | £23.875 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | £23.785 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | £23.735 | SI Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | £23.88 | SI Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 0 | £23.72 | SI Trade |
14:41:41 - 06-Feb-26 |
| Buy* | 5 | £23.92 | SI Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 0 | £23.48 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | £24.00 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | £24.00 | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 10 | £23.78 | SI Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 0 | £23.775 | SI Trade |
14:24:14 - 06-Feb-26 |
| Buy* | 4 | £23.78 | SI Trade |
14:23:13 - 06-Feb-26 |
| Sell* | 19 | £23.7372 | Negotiated Trade |
14:22:10 - 06-Feb-26 |
| Buy* | 29 | £23.79 | SI Trade |
14:21:21 - 06-Feb-26 |
| Buy* | 35 | £23.795 | SI Trade |
14:18:23 - 06-Feb-26 |
| Unknown* | 0 | £23.815 | SI Trade |
14:03:56 - 06-Feb-26 |
| Buy* | 1 | £23.765 | SI Trade |
14:01:36 - 06-Feb-26 |
| Unknown* | 0 | £23.83 | SI Trade |
13:57:44 - 06-Feb-26 |
| Sell* | 2,606 | £23.7594 | Negotiated Trade |
13:45:57 - 06-Feb-26 |
| Buy* | 84 | £23.805 | SI Trade |
13:43:03 - 06-Feb-26 |
| Unknown* | 0 | £23.725 | SI Trade |
13:42:07 - 06-Feb-26 |
| Unknown* | 0 | £23.79 | SI Trade |
13:32:29 - 06-Feb-26 |
| Buy* | 12 | £23.784 | Suspected BUY Trade |
13:32:10 - 06-Feb-26 |
| Sell* | 2,031 | £23.7399 | Negotiated Trade |
13:29:20 - 06-Feb-26 |
| Sell* | 37 | £23.735 | SI Trade |
13:25:19 - 06-Feb-26 |
| Sell* | 4 | £23.725 | SI Trade |
13:06:01 - 06-Feb-26 |
| Sell* | 514 | £23.74 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 197 | £23.74 | SI Trade |
12:50:27 - 06-Feb-26 |
| Unknown* | 0 | £23.78 | SI Trade |
12:44:45 - 06-Feb-26 |
| Sell* | 434 | £23.7509 | Negotiated Trade |
12:44:19 - 06-Feb-26 |
| Unknown* | 0 | £23.78 | SI Trade |
12:36:35 - 06-Feb-26 |
| Buy* | 233 | £23.7745 | Suspected BUY Trade |
12:34:27 - 06-Feb-26 |
| Sell* | 43 | £23.7431 | Negotiated Trade |
12:31:14 - 06-Feb-26 |
| Sell* | 26 | £23.71 | SI Trade |
12:30:27 - 06-Feb-26 |
| Sell* | 1 | £23.70 | SI Trade |
12:27:43 - 06-Feb-26 |
| Unknown* | 0 | £23.85 | SI Trade |
12:26:52 - 06-Feb-26 |
| Sell* | 53 | £23.685 | SI Trade |
12:18:59 - 06-Feb-26 |
| Unknown* | 0 | £23.77 | SI Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | £23.70 | SI Trade |
12:10:51 - 06-Feb-26 |
| Unknown* | 0 | £23.82 | SI Trade |
11:52:55 - 06-Feb-26 |
| Sell* | 487 | £23.7654 | Negotiated Trade |
11:35:14 - 06-Feb-26 |
| Buy* | 126 | £23.7993 | Suspected BUY Trade |
11:34:06 - 06-Feb-26 |
| Buy* | 10 | £23.8398 | Suspected BUY Trade |
11:23:26 - 06-Feb-26 |
| Buy* | 3 | £23.845 | SI Trade |
11:20:51 - 06-Feb-26 |
| Buy* | 67 | £23.8226 | Suspected BUY Trade |
11:20:33 - 06-Feb-26 |
| Unknown* | 0 | £23.835 | SI Trade |
11:15:32 - 06-Feb-26 |
| Unknown* | 0 | £23.835 | SI Trade |
11:15:04 - 06-Feb-26 |
| Sell* | 8 | £23.77 | SI Trade |
11:13:19 - 06-Feb-26 |
| Buy* | 629 | £23.8134 | Suspected BUY Trade |
11:11:58 - 06-Feb-26 |
| Buy* | 3 | £23.865 | SI Trade |
11:05:17 - 06-Feb-26 |
| Buy* | 11 | £23.81 | SI Trade |
11:00:27 - 06-Feb-26 |
| Buy* | 3 | £23.80 | SI Trade |
10:48:11 - 06-Feb-26 |
| Unknown* | 0 | £23.77 | SI Trade |
10:40:27 - 06-Feb-26 |
| Buy* | 34 | £23.745 | SI Trade |
10:36:27 - 06-Feb-26 |
| Sell* | 8 | £23.67 | Automatic Execution |
10:31:27 - 06-Feb-26 |
| Sell* | 10 | £23.665 | SI Trade |
10:31:25 - 06-Feb-26 |
| Sell* | 2 | £23.655 | SI Trade |
10:29:00 - 06-Feb-26 |
| Buy* | 22 | £23.745 | SI Trade |
10:26:57 - 06-Feb-26 |
| Unknown* | 22 | £23.745 | OTC Trade |
10:26:57 - 06-Feb-26 |
| Unknown* | 0 | £23.745 | SI Trade |
10:20:07 - 06-Feb-26 |
| Sell* | 44 | £23.6932 | Negotiated Trade |
10:07:16 - 06-Feb-26 |
| Sell* | 233 | £23.675 | SI Trade |
10:06:53 - 06-Feb-26 |
| Unknown* | 0 | £23.74 | SI Trade |
10:04:42 - 06-Feb-26 |
| Buy* | 716 | £23.7286 | Suspected BUY Trade |
10:04:21 - 06-Feb-26 |
| Buy* | 394 | £23.735 | Automatic Execution |
09:57:59 - 06-Feb-26 |
| Sell* | 1 | £23.645 | SI Trade |
09:49:01 - 06-Feb-26 |
| Unknown* | 0 | £23.74 | SI Trade |
09:48:30 - 06-Feb-26 |
| Sell* | 42 | £23.645 | SI Trade |
09:46:35 - 06-Feb-26 |
| Unknown* | 0 | £23.725 | SI Trade |
09:41:20 - 06-Feb-26 |
| Sell* | 463 | £23.67 | SI Trade |
09:38:49 - 06-Feb-26 |
| Buy* | 33 | £23.6652 | Suspected BUY Trade |
09:33:53 - 06-Feb-26 |
| Sell* | 33 | £23.592 | Negotiated Trade |
09:24:21 - 06-Feb-26 |
| Buy* | 150 | £23.606 | Suspected BUY Trade |
09:24:10 - 06-Feb-26 |
| Sell* | 109 | £23.55 | SI Trade |
09:21:24 - 06-Feb-26 |
| Buy* | 211 | £23.579 | Suspected BUY Trade |
09:14:11 - 06-Feb-26 |
| Buy* | 345 | £23.515 | Automatic Execution |
09:06:32 - 06-Feb-26 |
| Unknown* | 0 | £23.515 | SI Trade |
09:04:05 - 06-Feb-26 |
| Unknown* | 0 | £23.515 | SI Trade |
09:02:47 - 06-Feb-26 |
| Buy* | 1 | £23.515 | SI Trade |
09:00:36 - 06-Feb-26 |
| Sell* | 2 | £23.475 | SI Trade |
08:55:48 - 06-Feb-26 |
| Unknown* | 0 | £23.48 | SI Trade |
08:55:44 - 06-Feb-26 |
| Sell* | 416 | £23.492 | Negotiated Trade |
08:51:45 - 06-Feb-26 |
| Sell* | 147 | £23.4895 | Negotiated Trade |
08:50:06 - 06-Feb-26 |
| Unknown* | 0 | £23.52 | SI Trade |
08:47:50 - 06-Feb-26 |
| Sell* | 135 | £23.4995 | Negotiated Trade |
08:46:05 - 06-Feb-26 |
| Sell* | 40 | £23.46 | SI Trade |
08:46:04 - 06-Feb-26 |
| Sell* | 365 | £23.5046 | Negotiated Trade |
08:43:48 - 06-Feb-26 |
| Unknown* | 0 | £23.53 | SI Trade |
08:41:56 - 06-Feb-26 |
| Buy* | 2 | £23.52 | SI Trade |
08:38:32 - 06-Feb-26 |
| Buy* | 14 | £23.515 | Automatic Execution |
08:38:27 - 06-Feb-26 |
| Unknown* | 0 | £23.52 | SI Trade |
08:31:29 - 06-Feb-26 |
| Unknown* | 0 | £23.525 | SI Trade |
08:30:47 - 06-Feb-26 |
| Unknown* | 0 | £23.525 | SI Trade |
08:30:32 - 06-Feb-26 |
| Sell* | 50 | £23.4969 | Negotiated Trade |
08:29:50 - 06-Feb-26 |
| Unknown* | 0 | £23.525 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | £23.525 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | £23.51 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £23.515 | SI Trade |
08:26:03 - 06-Feb-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | £23.515 | SI Trade |
08:23:27 - 06-Feb-26 |
| Sell* | 39 | £23.465 | SI Trade |
08:22:04 - 06-Feb-26 |
| Sell* | 213 | £23.4647 | Negotiated Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | £23.505 | SI Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | £23.51 | SI Trade |
08:20:51 - 06-Feb-26 |
| Sell* | 370 | £23.48 | Automatic Execution |
08:20:37 - 06-Feb-26 |
| Sell* | 370 | £23.485 | Automatic Execution |
08:20:37 - 06-Feb-26 |
| Unknown* | 0 | £23.51 | SI Trade |
08:19:50 - 06-Feb-26 |
| Sell* | 370 | £23.48 | Automatic Execution |
08:19:50 - 06-Feb-26 |
| Buy* | 2 | £23.505 | SI Trade |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | £23.525 | SI Trade |
08:11:07 - 06-Feb-26 |
| Buy* | 105 | £23.52 | Automatic Execution |
08:06:19 - 06-Feb-26 |
| Sell* | 27 | £23.475 | SI Trade |
08:05:57 - 06-Feb-26 |
| Buy* | 7 | £23.5145 | Suspected BUY Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 3 | £23.455 | SI Trade |
08:04:39 - 06-Feb-26 |
| Unknown* | 0 | £23.525 | SI Trade |
08:02:59 - 06-Feb-26 |
| Unknown* | 0 | £23.53 | SI Trade |
08:02:32 - 06-Feb-26 |
| Sell* | 42 | £23.485 | SI Trade |
08:01:40 - 06-Feb-26 |
| Unknown* | 0 | £23.47 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £23.65 | SI Trade |
16:29:48 - 05-Feb-26 |
| Buy* | 462 | £23.675 | Automatic Execution |
16:28:53 - 05-Feb-26 |
| Buy* | 2 | £23.68 | SI Trade |
16:27:04 - 05-Feb-26 |
| Sell* | 7 | £23.60 | SI Trade |
16:25:33 - 05-Feb-26 |
| Unknown* | 0 | £23.65 | SI Trade |
16:23:32 - 05-Feb-26 |
| Unknown* | 0 | £23.645 | SI Trade |
16:22:02 - 05-Feb-26 |
| Sell* | 1,619 | £23.6162 | Negotiated Trade |
16:21:02 - 05-Feb-26 |
| Sell* | 45 | £23.555 | SI Trade |
16:14:52 - 05-Feb-26 |
| Buy* | 224 | £23.595 | Automatic Execution |
16:14:21 - 05-Feb-26 |
| Sell* | 75 | £23.555 | SI Trade |
16:14:10 - 05-Feb-26 |
| Sell* | 5 | £23.55 | SI Trade |
16:13:20 - 05-Feb-26 |
| Buy* | 3 | £23.625 | SI Trade |
16:08:32 - 05-Feb-26 |
| Sell* | 1 | £23.605 | SI Trade |
16:06:34 - 05-Feb-26 |
| Unknown* | 0 | £23.65 | SI Trade |
16:06:02 - 05-Feb-26 |
| Buy* | 1,692 | £23.6406 | Suspected BUY Trade |
16:05:59 - 05-Feb-26 |
| Unknown* | 0 | £23.645 | SI Trade |
16:05:12 - 05-Feb-26 |
| Sell* | 635 | £23.6311 | Negotiated Trade |
16:03:13 - 05-Feb-26 |
| Sell* | 3 | £23.605 | SI Trade |
16:01:32 - 05-Feb-26 |
| Unknown* | 0 | £23.595 | SI Trade |
15:57:01 - 05-Feb-26 |
| Unknown* | 0 | £23.60 | SI Trade |
15:53:18 - 05-Feb-26 |
| Sell* | 18 | £23.605 | SI Trade |
15:51:36 - 05-Feb-26 |
| Buy* | 1 | £23.65 | SI Trade |
15:48:48 - 05-Feb-26 |
| Unknown* | 0 | £23.63 | SI Trade |
15:42:50 - 05-Feb-26 |
| Sell* | 3 | £23.605 | SI Trade |
15:42:02 - 05-Feb-26 |
| Unknown* | 0 | £23.675 | SI Trade |
15:38:39 - 05-Feb-26 |
| Unknown* | 0 | £23.665 | SI Trade |
15:32:01 - 05-Feb-26 |
| Buy* | 6 | £23.675 | SI Trade |
15:29:51 - 05-Feb-26 |
| Unknown* | 0 | £23.725 | SI Trade |
15:27:48 - 05-Feb-26 |
| Buy* | 205 | £23.73 | Suspected BUY Trade |
15:26:46 - 05-Feb-26 |
| Unknown* | 0 | £23.695 | SI Trade |
15:26:30 - 05-Feb-26 |
| Sell* | 225 | £23.6953 | Negotiated Trade |
15:24:09 - 05-Feb-26 |
| Buy* | 147 | £23.7092 | Suspected BUY Trade |
15:23:49 - 05-Feb-26 |
| Buy* | 1 | £23.76 | SI Trade |
15:22:47 - 05-Feb-26 |
| Buy* | 26 | £23.7381 | Suspected BUY Trade |
15:21:53 - 05-Feb-26 |
| Sell* | 129 | £23.68 | Negotiated Trade |
15:21:05 - 05-Feb-26 |
| Sell* | 2 | £23.68 | SI Trade |
15:19:58 - 05-Feb-26 |
| Buy* | 1 | £23.74 | SI Trade |
15:18:51 - 05-Feb-26 |