| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.494 | SI Trade |
16:29:36 - 04-Apr-25 |
| Buy* | 2 | £15.494 | SI Trade |
16:29:36 - 04-Apr-25 |
| Buy* | 258 | £15.4511 | Suspected BUY Trade |
16:27:36 - 04-Apr-25 |
| Unknown* | 0 | £15.264 | SI Trade |
16:26:29 - 04-Apr-25 |
| Sell* | 1,627 | £15.3752 | Negotiated Trade |
16:23:36 - 04-Apr-25 |
| Sell* | 1,988 | £15.10 | Negotiated Trade |
16:22:20 - 04-Apr-25 |
| Buy* | 641 | £15.5613 | Suspected BUY Trade |
16:13:15 - 04-Apr-25 |
| Unknown* | 0 | £15.452 | SI Trade |
16:01:24 - 04-Apr-25 |
| Unknown* | 0 | £15.34999 | SI Trade Currency Conversion |
15:25:10 - 04-Apr-25 |
| Sell* | 31 | £15.3183 | Negotiated Trade |
15:24:04 - 04-Apr-25 |
| Unknown* | 0 | £15.27 | SI Trade |
15:22:11 - 04-Apr-25 |
| Unknown* | 1 | £15.1994 | SI Trade Currency Conversion |
15:17:07 - 04-Apr-25 |
| Unknown* | 1 | £15.1994 | SI Trade Currency Conversion |
15:17:07 - 04-Apr-25 |
| Sell* | 18,422 | £15.2926 | Negotiated Trade |
15:13:12 - 04-Apr-25 |
| Buy* | 67 | £15.102 | Automatic Execution |
15:10:54 - 04-Apr-25 |
| Buy* | 33 | £15.10 | SI Trade |
15:10:52 - 04-Apr-25 |
| Buy* | 1 | £15.644 | SI Trade |
15:10:52 - 04-Apr-25 |
| Unknown* | 0 | £15.10 | SI Trade |
15:10:52 - 04-Apr-25 |
| Buy* | 18,092 | £15.1925 | Suspected BUY Trade |
15:10:15 - 04-Apr-25 |
| Buy* | 7 | £15.676 | Suspected BUY Trade |
15:00:38 - 04-Apr-25 |
| Unknown* | 0 | £15.644 | SI Trade |
14:56:29 - 04-Apr-25 |
| Sell* | 22 | £15.382 | SI Trade |
14:56:25 - 04-Apr-25 |
| Sell* | 9 | £15.412 | SI Trade |
14:53:36 - 04-Apr-25 |
| Sell* | 85 | £15.412 | Automatic Execution |
14:53:36 - 04-Apr-25 |
| Buy* | 28 | £15.644 | SI Trade |
14:52:28 - 04-Apr-25 |
| Sell* | 26 | £15.384 | SI Trade |
14:52:28 - 04-Apr-25 |
| Buy* | 44 | £15.6428 | Suspected BUY Trade |
14:48:22 - 04-Apr-25 |
| Sell* | 2 | £15.446 | SI Trade |
14:48:22 - 04-Apr-25 |
| Unknown* | 0 | £15.368 | SI Trade |
14:40:33 - 04-Apr-25 |
| Buy* | 13 | £15.802 | SI Trade |
14:39:12 - 04-Apr-25 |
| Unknown* | 0 | £15.802 | SI Trade |
14:39:12 - 04-Apr-25 |
| Buy* | 350 | £15.678 | Suspected BUY Trade |
13:58:16 - 04-Apr-25 |
| Buy* | 69 | £15.678 | Suspected BUY Trade |
13:57:32 - 04-Apr-25 |
| Unknown* | 0 | £15.63086 | SI Trade Currency Conversion |
13:47:36 - 04-Apr-25 |
| Buy* | 1 | £15.708 | SI Trade |
13:44:52 - 04-Apr-25 |
| Sell* | 20 | £15.102 | SI Trade |
13:44:52 - 04-Apr-25 |
| Buy* | 1 | £15.64 | SI Trade |
13:14:16 - 04-Apr-25 |
| Buy* | 3 | £15.64 | SI Trade |
13:14:16 - 04-Apr-25 |
| Sell* | 314 | £15.3676 | Negotiated Trade |
12:20:52 - 04-Apr-25 |
| Buy* | 6 | £15.592 | SI Trade |
12:18:58 - 04-Apr-25 |
| Buy* | 1 | £15.592 | SI Trade |
12:18:58 - 04-Apr-25 |
| Buy* | 60 | £16.434 | Suspected BUY Trade |
12:06:36 - 04-Apr-25 |
| Buy* | 4 | £15.654 | SI Trade |
11:48:50 - 04-Apr-25 |
| Sell* | 33 | £15.45 | SI Trade |
11:42:08 - 04-Apr-25 |
| Unknown* | 0 | £15.65117 | SI Trade Currency Conversion |
11:29:43 - 04-Apr-25 |
| Unknown* | 0 | £15.808 | SI Trade |
11:29:13 - 04-Apr-25 |
| Unknown* | 10 | £15.6867 | SI Trade Currency Conversion |
11:08:01 - 04-Apr-25 |
| Buy* | 10 | £15.88 | Automatic Execution |
11:04:55 - 04-Apr-25 |
| Buy* | 335 | £15.876 | Automatic Execution |
11:02:12 - 04-Apr-25 |
| Buy* | 700 | £15.918 | Suspected BUY Trade |
10:54:30 - 04-Apr-25 |
| Buy* | 12 | £15.94 | Suspected BUY Trade |
10:53:38 - 04-Apr-25 |
| Unknown* | 0 | £15.94 | SI Trade |
10:52:41 - 04-Apr-25 |
| Buy* | 1,251 | £15.9455 | Suspected BUY Trade |
10:51:09 - 04-Apr-25 |
| Unknown* | 2 | £15.81868 | SI Trade Currency Conversion |
10:45:21 - 04-Apr-25 |
| Buy* | 9 | £15.962 | Automatic Execution |
10:40:07 - 04-Apr-25 |
| Sell* | 103 | £15.8912 | Negotiated Trade |
10:35:50 - 04-Apr-25 |
| Buy* | 5 | £15.962 | Automatic Execution |
10:34:39 - 04-Apr-25 |
| Buy* | 9 | £15.962 | Automatic Execution |
10:33:50 - 04-Apr-25 |
| Buy* | 1 | £15.848 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 0 | £16.0674 | SI Trade Currency Conversion |
09:55:08 - 04-Apr-25 |
| Unknown* | 0 | £16.096 | SI Trade |
09:38:44 - 04-Apr-25 |
| Unknown* | 26 | £16.10632 | SI Trade Currency Conversion |
09:35:03 - 04-Apr-25 |
| Buy* | 3 | £15.908 | SI Trade |
09:15:36 - 04-Apr-25 |
| Buy* | 104 | £15.91 | Automatic Execution |
09:15:35 - 04-Apr-25 |
| Buy* | 103 | £15.906 | SI Trade |
09:15:32 - 04-Apr-25 |
| Buy* | 68 | £16.10 | SI Trade |
09:15:32 - 04-Apr-25 |
| Buy* | 2 | £15.91 | Automatic Execution |
09:15:32 - 04-Apr-25 |
| Buy* | 100 | £16.10 | Automatic Execution |
09:15:32 - 04-Apr-25 |
| Buy* | 34 | £16.10 | SI Trade |
09:15:30 - 04-Apr-25 |
| Unknown* | 14 | £16.2163 | SI Trade Currency Conversion |
09:09:29 - 04-Apr-25 |
| Unknown* | 24 | £16.2163 | SI Trade Currency Conversion |
09:09:27 - 04-Apr-25 |
| Unknown* | 1 | £16.2163 | SI Trade Currency Conversion |
09:09:27 - 04-Apr-25 |
| Buy* | 2,412 | £16.163 | Suspected BUY Trade |
09:09:17 - 04-Apr-25 |
| Sell* | 68 | £16.10 | SI Trade |
09:06:11 - 04-Apr-25 |
| Sell* | 34 | £16.10 | SI Trade |
09:06:01 - 04-Apr-25 |
| Buy* | 15 | £16.174 | Suspected BUY Trade |
08:50:13 - 04-Apr-25 |
| Unknown* | 0 | £16.07417 | SI Trade Currency Conversion |
08:43:17 - 04-Apr-25 |
| Sell* | 1 | £15.928 | SI Trade |
08:37:18 - 04-Apr-25 |
| Buy* | 28 | £15.926 | SI Trade |
08:37:08 - 04-Apr-25 |
| Unknown* | 0 | £16.198 | SI Trade |
08:37:08 - 04-Apr-25 |
| Unknown* | 0 | £16.198 | SI Trade |
08:37:08 - 04-Apr-25 |
| Buy* | 7 | £15.926 | SI Trade |
08:37:08 - 04-Apr-25 |
| Unknown* | 0 | £16.198 | SI Trade |
08:37:08 - 04-Apr-25 |
| Sell* | 38 | £15.9836 | Negotiated Trade |
08:25:40 - 04-Apr-25 |
| Buy* | 6 | £16.20 | SI Trade |
08:25:12 - 04-Apr-25 |
| Unknown* | 0 | £16.264 | SI Trade |
08:23:10 - 04-Apr-25 |
| Unknown* | 0 | £16.264 | SI Trade |
08:23:10 - 04-Apr-25 |
| Buy* | 1 | £16.264 | SI Trade |
08:23:10 - 04-Apr-25 |
| Buy* | 60 | £16.2082 | Suspected BUY Trade |
08:18:46 - 04-Apr-25 |
| Buy* | 1 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Buy* | 3 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Unknown* | 0 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Unknown* | 0 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Buy* | 2 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Unknown* | 0 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Unknown* | 0 | £16.266 | SI Trade |
08:15:35 - 04-Apr-25 |
| Buy* | 277 | £16.1966 | Suspected BUY Trade |
08:15:09 - 04-Apr-25 |
| Unknown* | 0 | £15.991 | SI Trade Currency Conversion |
08:13:00 - 04-Apr-25 |
| Buy* | 62 | £16.1863 | Suspected BUY Trade |
08:12:52 - 04-Apr-25 |
| Unknown* | 0 | £16.238 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £16.44811 | SI Trade Currency Conversion |
08:05:05 - 04-Apr-25 |
| Unknown* | 4 | £16.50733 | SI Trade Currency Conversion |
08:03:23 - 04-Apr-25 |
| Buy* | 15 | £16.522 | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 30 | £16.522 | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 7 | £16.522 | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 4 | £16.522 | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 4 | £16.522 | SI Trade |
08:01:18 - 04-Apr-25 |
| Buy* | 18 | £16.156 | Suspected BUY Trade |
16:23:58 - 03-Apr-25 |
| Unknown* | 3 | £15.932 | SI Trade |
16:19:02 - 03-Apr-25 |
| Buy* | 1 | £16.206 | SI Trade |
16:12:19 - 03-Apr-25 |
| Unknown* | 1 | £15.9839 | SI Trade Currency Conversion |
15:57:15 - 03-Apr-25 |
| Sell* | 30 | £16.1433 | Negotiated Trade |
15:45:05 - 03-Apr-25 |
| Unknown* | 1 | £15.84003 | SI Trade Currency Conversion |
15:39:07 - 03-Apr-25 |
| Buy* | 61 | £16.228 | Suspected BUY Trade |
15:36:37 - 03-Apr-25 |
| Sell* | 11,738 | £16.0964 | Negotiated Trade |
15:24:33 - 03-Apr-25 |
| Sell* | 17,912 | £16.0964 | Negotiated Trade |
15:24:02 - 03-Apr-25 |
| Unknown* | 0 | £15.96588 | SI Trade Currency Conversion |
15:12:19 - 03-Apr-25 |
| Buy* | 1 | £16.298 | SI Trade |
14:55:56 - 03-Apr-25 |
| Buy* | 13 | £16.298 | SI Trade |
14:49:29 - 03-Apr-25 |
| Buy* | 14 | £16.298 | SI Trade |
14:49:29 - 03-Apr-25 |
| Sell* | 25 | £15.78 | SI Trade |
14:49:29 - 03-Apr-25 |
| Sell* | 6 | £15.756 | SI Trade |
14:08:16 - 03-Apr-25 |
| Sell* | 5 | £15.756 | SI Trade |
14:08:16 - 03-Apr-25 |
| Unknown* | 0 | £15.7934 | SI Trade Currency Conversion |
14:06:17 - 03-Apr-25 |
| Buy* | 335 | £15.922 | Automatic Execution |
13:56:11 - 03-Apr-25 |
| Buy* | 335 | £15.912 | Automatic Execution |
13:44:53 - 03-Apr-25 |
| Unknown* | 0 | £16.08249 | SI Trade Currency Conversion |
13:30:03 - 03-Apr-25 |
| Unknown* | 0 | £16.088 | SI Trade |
13:29:03 - 03-Apr-25 |
| Unknown* | 0 | £15.70 | SI Trade |
13:29:03 - 03-Apr-25 |
| Buy* | 5 | £15.904 | SI Trade |
13:04:53 - 03-Apr-25 |
| Buy* | 1,575 | £15.8638 | Suspected BUY Trade |
12:53:53 - 03-Apr-25 |
| Sell* | 2 | £15.746 | SI Trade |
12:48:19 - 03-Apr-25 |
| Unknown* | 0 | £15.904 | SI Trade |
12:38:00 - 03-Apr-25 |
| Unknown* | 3 | £15.84353 | SI Trade Currency Conversion |
12:18:15 - 03-Apr-25 |
| Buy* | 565 | £15.9191 | Suspected BUY Trade |
12:17:43 - 03-Apr-25 |
| Buy* | 565 | £15.9183 | Suspected BUY Trade |
12:16:29 - 03-Apr-25 |
| Buy* | 923 | £15.902 | Suspected BUY Trade |
12:00:17 - 03-Apr-25 |
| Buy* | 2,948 | £15.902 | Suspected BUY Trade |
12:00:14 - 03-Apr-25 |
| Buy* | 40 | £15.8544 | Suspected BUY Trade |
11:42:00 - 03-Apr-25 |
| Unknown* | 0 | £15.75663 | SI Trade Currency Conversion |
11:29:15 - 03-Apr-25 |
| Unknown* | 0 | £15.864 | SI Trade |
11:06:08 - 03-Apr-25 |
| Sell* | 21 | £15.79 | SI Trade |
10:45:18 - 03-Apr-25 |
| Unknown* | 0 | £15.924 | SI Trade |
10:39:35 - 03-Apr-25 |
| Buy* | 630 | £15.9031 | Suspected BUY Trade |
10:30:14 - 03-Apr-25 |
| Sell* | 37 | £15.792 | SI Trade |
10:26:54 - 03-Apr-25 |
| Buy* | 2 | £15.924 | SI Trade |
10:26:54 - 03-Apr-25 |
| Sell* | 63 | £15.816 | Automatic Execution |
10:26:54 - 03-Apr-25 |
| Buy* | 40 | £15.908 | SI Trade |
09:50:56 - 03-Apr-25 |
| Unknown* | 0 | £15.86191 | SI Trade Currency Conversion |
09:45:38 - 03-Apr-25 |
| Buy* | 3 | £15.888 | SI Trade |
09:29:45 - 03-Apr-25 |
| Buy* | 3 | £15.868 | SI Trade |
09:25:50 - 03-Apr-25 |
| Unknown* | 1 | £15.82515 | SI Trade Currency Conversion |
09:15:14 - 03-Apr-25 |
| Unknown* | 0 | £15.91204 | SI Trade Currency Conversion |
09:04:54 - 03-Apr-25 |
| Unknown* | 0 | £15.862 | SI Trade |
08:59:17 - 03-Apr-25 |
| Sell* | 6 | £15.634 | SI Trade |
08:46:01 - 03-Apr-25 |
| Buy* | 1 | £15.76 | SI Trade |
08:32:17 - 03-Apr-25 |
| Unknown* | 0 | £15.78504 | SI Trade Currency Conversion |
08:30:12 - 03-Apr-25 |
| Buy* | 5 | £15.784 | SI Trade |
08:30:12 - 03-Apr-25 |
| Unknown* | 0 | £15.784 | SI Trade |
08:30:12 - 03-Apr-25 |
| Buy* | 4 | £15.882 | SI Trade |
08:21:31 - 03-Apr-25 |
| Unknown* | 0 | £15.882 | SI Trade |
08:21:31 - 03-Apr-25 |
| Unknown* | 0 | £15.8208 | SI Trade Currency Conversion |
08:15:11 - 03-Apr-25 |
| Unknown* | 0 | £15.884 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 156 | £15.9887 | Suspected BUY Trade |
08:09:03 - 03-Apr-25 |
| Buy* | 7 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Sell* | 1 | £15.328 | SI Trade |
08:08:17 - 03-Apr-25 |
| Unknown* | 0 | £15.328 | SI Trade |
08:08:17 - 03-Apr-25 |
| Buy* | 15 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Sell* | 379 | £15.68 | Uncrossing Trade |
08:08:17 - 03-Apr-25 |
| Buy* | 18 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Buy* | 8 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Unknown* | 0 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Sell* | 15 | £15.328 | SI Trade |
08:08:17 - 03-Apr-25 |
| Buy* | 3 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Buy* | 6 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Unknown* | 0 | £16.214 | SI Trade |
08:08:17 - 03-Apr-25 |
| Sell* | 6 | £15.328 | SI Trade |
08:08:17 - 03-Apr-25 |
| Unknown* | 0 | £16.11591 | SI Trade Currency Conversion |
08:06:53 - 03-Apr-25 |
| Unknown* | 0 | £16.08584 | SI Trade Currency Conversion |
08:05:30 - 03-Apr-25 |
| Buy* | 500 | £16.088 | Suspected BUY Trade |
08:00:55 - 03-Apr-25 |
| Buy* | 314 | £15.8732 | Suspected BUY Trade |
08:00:54 - 03-Apr-25 |
| Buy* | 472 | £15.8694 | Suspected BUY Trade |
08:00:12 - 03-Apr-25 |
| Sell* | 8 | £15.974 | Negotiated Trade |
16:25:49 - 02-Apr-25 |
| Buy* | 187 | £16.0389 | Suspected BUY Trade |
16:22:47 - 02-Apr-25 |
| Buy* | 624 | £16.0058 | Suspected BUY Trade |
16:12:18 - 02-Apr-25 |
| Buy* | 3 | £16.054 | SI Trade |
15:56:00 - 02-Apr-25 |
| Sell* | 2 | £15.914 | SI Trade |
15:38:27 - 02-Apr-25 |
| Sell* | 4 | £15.914 | SI Trade |
15:38:27 - 02-Apr-25 |
| Unknown* | 0 | £16.064 | SI Trade |
15:32:28 - 02-Apr-25 |
| Buy* | 335 | £16.042 | Automatic Execution |
15:30:29 - 02-Apr-25 |
| Unknown* | 6 | £16.01765 | SI Trade Currency Conversion |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | £15.95 | SI Trade |
15:05:19 - 02-Apr-25 |
| Sell* | 14 | £15.912 | SI Trade |
14:57:39 - 02-Apr-25 |
| Unknown* | 0 | £15.99643 | SI Trade Currency Conversion |
14:43:57 - 02-Apr-25 |
| Buy* | 282 | £15.8632 | Suspected BUY Trade |
14:00:05 - 02-Apr-25 |
| Unknown* | 2 | £15.86727 | SI Trade Currency Conversion |
13:30:37 - 02-Apr-25 |
| Unknown* | 17 | £15.87061 | SI Trade Currency Conversion |
13:30:32 - 02-Apr-25 |
| Unknown* | 1 | £15.87395 | SI Trade Currency Conversion |
13:29:01 - 02-Apr-25 |
| Buy* | 115 | £15.8631 | Suspected BUY Trade |
12:56:42 - 02-Apr-25 |
| Buy* | 440 | £15.8736 | Suspected BUY Trade |
12:33:14 - 02-Apr-25 |