Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Def Tech Etf (ARMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £21.265 SI Trade
 10:02:54 - 16-Dec-25
Sell* 236 £21.23991 Ordinary
 10:01:03 - 16-Dec-25
Unknown* 0 £21.285 SI Trade
 09:54:28 - 16-Dec-25
Sell* 1,493 £21.26188 Ordinary
 09:46:59 - 16-Dec-25
Buy* 8 £21.31 SI Trade
 09:31:46 - 16-Dec-25
Buy* 83 £21.29 Automatic Execution
 09:20:17 - 16-Dec-25
Buy* 330 £21.29 Automatic Execution
 09:20:16 - 16-Dec-25
Buy* 330 £21.29 Automatic Execution
 09:20:16 - 16-Dec-25
Sell* 330 £21.29 Automatic Execution
 09:15:32 - 16-Dec-25
Sell* 743 £21.285 Negotiated Trade
 09:11:46 - 16-Dec-25
Buy* 1 £21.345 SI Trade
 09:08:15 - 16-Dec-25
Buy* 1 £21.32 SI Trade
 09:05:42 - 16-Dec-25
Sell* 413 £21.32191 Ordinary
 08:49:26 - 16-Dec-25
Buy* 1 £21.39 SI Trade
 08:46:01 - 16-Dec-25
Sell* 25 £21.34 SI Trade
 08:43:42 - 16-Dec-25
Buy* 2 £21.40 SI Trade
 08:26:19 - 16-Dec-25
Buy* 16 £21.345 Automatic Execution
 08:19:03 - 16-Dec-25
Buy* 235 £21.345 Automatic Execution
 08:19:03 - 16-Dec-25
Buy* 1,479 £21.345 Automatic Execution
 08:19:03 - 16-Dec-25
Buy* 217 £21.345 Automatic Execution
 08:19:03 - 16-Dec-25
Buy* 61 £21.27 Automatic Execution
 08:18:45 - 16-Dec-25
Unknown* 0 £21.355 SI Trade
 08:18:33 - 16-Dec-25
Unknown* 0 £21.355 SI Trade
 08:18:33 - 16-Dec-25
Sell* 2 £21.255 SI Trade
 08:18:33 - 16-Dec-25
Buy* 1 £21.355 SI Trade
 08:18:33 - 16-Dec-25
Unknown* 0 £21.365 SI Trade
 08:16:57 - 16-Dec-25
Unknown* 0 £21.365 SI Trade
 08:16:54 - 16-Dec-25
Unknown* 0 £21.365 SI Trade
 08:16:32 - 16-Dec-25
Buy* 2 £21.41 SI Trade
 08:14:58 - 16-Dec-25
Unknown* 0 £21.375 SI Trade
 08:14:23 - 16-Dec-25
Unknown* 0 £21.38 SI Trade
 08:12:16 - 16-Dec-25
Buy* 7 £21.38 SI Trade
 08:11:05 - 16-Dec-25
Unknown* 0 £21.39 SI Trade
 08:10:48 - 16-Dec-25
Buy* 2 £21.39 SI Trade
 08:09:48 - 16-Dec-25
Buy* 139 £21.405 Suspected BUY Trade
 08:07:27 - 16-Dec-25
Sell* 230 £21.385 Automatic Execution
 08:04:29 - 16-Dec-25
Sell* 328 £21.385 Automatic Execution
 08:04:28 - 16-Dec-25
Sell* 328 £21.385 Automatic Execution
 08:04:28 - 16-Dec-25
Sell* 328 £21.385 Automatic Execution
 08:04:27 - 16-Dec-25
Sell* 328 £21.385 Automatic Execution
 08:04:25 - 16-Dec-25
Buy* 886 £21.42588 Ordinary
 08:02:54 - 16-Dec-25
Buy* 7 £21.445 SI Trade
 08:00:37 - 16-Dec-25
Unknown* 0 £21.34 SI Trade
 08:00:31 - 16-Dec-25
Unknown* 0 £21.55 SI Trade
 08:00:31 - 16-Dec-25
Unknown* 0 £21.55 SI Trade
 08:00:31 - 16-Dec-25
Sell* 19 £21.34 SI Trade
 08:00:31 - 16-Dec-25
Sell* 1 £21.34 SI Trade
 08:00:31 - 16-Dec-25
Unknown* 0 £21.55 SI Trade
 08:00:31 - 16-Dec-25
Unknown* 0 £21.34 SI Trade
 08:00:31 - 16-Dec-25
Buy* 18 £21.55 SI Trade
 08:00:31 - 16-Dec-25
Unknown* 0 £21.34 SI Trade
 08:00:31 - 16-Dec-25
Buy* 499 £21.60 Suspected BUY Trade
 16:35:25 - 15-Dec-25
Sell* 346 £21.65 Automatic Execution
 16:29:00 - 15-Dec-25
Sell* 10 £21.555 SI Trade
 16:24:27 - 15-Dec-25
Buy* 86 £21.6605 Suspected BUY Trade
 16:23:53 - 15-Dec-25
Unknown* 0 £21.65 SI Trade
 16:15:19 - 15-Dec-25
Buy* 347 £21.6083 Suspected BUY Trade
 16:00:43 - 15-Dec-25
Unknown* 0 £21.65 SI Trade
 15:56:59 - 15-Dec-25
Unknown* 0 £21.615 SI Trade
 15:23:54 - 15-Dec-25
Buy* 53 £21.65 Suspected BUY Trade
 15:19:18 - 15-Dec-25
Buy* 230 £21.6086 Suspected BUY Trade
 15:16:41 - 15-Dec-25
Unknown* 0 £21.545 SI Trade
 15:11:33 - 15-Dec-25
Sell* 157 £21.55 Negotiated Trade
 15:10:12 - 15-Dec-25
Buy* 206 £21.61 Suspected BUY Trade
 15:03:54 - 15-Dec-25
Unknown* 0 £21.54 SI Trade
 15:02:18 - 15-Dec-25
Unknown* 0 £21.66 SI Trade
 14:58:39 - 15-Dec-25
Sell* 10 £21.60 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 214 £21.60739 Ordinary
 14:51:01 - 15-Dec-25
Sell* 4 £21.64 SI Trade
 14:43:23 - 15-Dec-25
Unknown* 0 £21.625 SI Trade
 14:41:19 - 15-Dec-25
Sell* 18 £21.61 SI Trade
 14:35:50 - 15-Dec-25
Sell* 4 £21.60 SI Trade
 14:35:47 - 15-Dec-25
Sell* 23 £21.60 SI Trade
 14:34:53 - 15-Dec-25
Buy* 556 £21.61 Automatic Execution
 14:32:42 - 15-Dec-25
Buy* 163 £21.605 Automatic Execution
 14:32:39 - 15-Dec-25
Sell* 325 £21.605 Automatic Execution
 14:32:39 - 15-Dec-25
Buy* 325 £21.605 Automatic Execution
 14:32:39 - 15-Dec-25
Buy* 109 £21.605 Automatic Execution
 14:32:39 - 15-Dec-25
Buy* 325 £21.605 Automatic Execution
 14:32:39 - 15-Dec-25
Buy* 325 £21.605 Automatic Execution
 14:32:31 - 15-Dec-25
Unknown* 0 £21.655 SI Trade
 14:31:30 - 15-Dec-25
Unknown* 0 £21.75 SI Trade
 14:30:30 - 15-Dec-25
Unknown* 0 £21.655 SI Trade
 14:20:27 - 15-Dec-25
Buy* 184 £21.64 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 92 £21.6262 Suspected BUY Trade
 14:06:07 - 15-Dec-25
Unknown* 0 £21.64 SI Trade
 13:55:33 - 15-Dec-25
Unknown* 0 £21.645 SI Trade
 13:52:10 - 15-Dec-25
Buy* 132 £21.5729 Suspected BUY Trade
 13:09:28 - 15-Dec-25
Unknown* 0 £21.595 SI Trade
 12:58:51 - 15-Dec-25
Buy* 1 £21.595 SI Trade
 12:57:37 - 15-Dec-25
Unknown* 0 £21.605 SI Trade
 12:52:17 - 15-Dec-25
Unknown* 0 £21.605 SI Trade
 12:51:56 - 15-Dec-25
Unknown* 0 £21.605 SI Trade
 12:51:46 - 15-Dec-25
Unknown* 0 £21.56 SI Trade
 12:45:49 - 15-Dec-25
Buy* 1 £21.60 SI Trade
 12:44:46 - 15-Dec-25
Buy* 1 £21.585 SI Trade
 12:43:41 - 15-Dec-25
Unknown* 0 £21.53 SI Trade
 12:25:53 - 15-Dec-25
Sell* 247 £21.5434 Ordinary
 11:53:44 - 15-Dec-25
Buy* 7 £21.58 SI Trade
 11:33:12 - 15-Dec-25
Sell* 138 £21.5774 Negotiated Trade
 11:24:28 - 15-Dec-25
Unknown* 0 £21.60 SI Trade
 11:17:57 - 15-Dec-25
Unknown* 0 £21.60 SI Trade
 11:13:54 - 15-Dec-25
Unknown* 0 £21.605 SI Trade
 11:10:09 - 15-Dec-25
Buy* 14 £21.581 Suspected BUY Trade
 10:56:08 - 15-Dec-25
Sell* 46 £21.5823 Negotiated Trade
 10:51:06 - 15-Dec-25
Sell* 395 £21.5562 Negotiated Trade
 10:10:33 - 15-Dec-25
Unknown* 0 £21.605 SI Trade
 10:05:29 - 15-Dec-25
Unknown* 0 £21.605 SI Trade
 10:04:55 - 15-Dec-25
Buy* 115 £21.5852 Suspected BUY Trade
 10:04:45 - 15-Dec-25
Unknown* 0 £21.61 SI Trade
 10:04:22 - 15-Dec-25
Buy* 1 £21.59 SI Trade
 10:02:55 - 15-Dec-25
Buy* 1 £21.59 SI Trade
 10:00:50 - 15-Dec-25
Unknown* 0 £21.59 SI Trade
 09:59:30 - 15-Dec-25
Buy* 8 £21.59 SI Trade
 09:58:57 - 15-Dec-25
Buy* 4 £21.605 SI Trade
 09:43:27 - 15-Dec-25
Buy* 219 £21.5769 Suspected BUY Trade
 09:42:06 - 15-Dec-25
Unknown* 0 £21.54 SI Trade
 09:35:35 - 15-Dec-25
Sell* 306 £21.5663 Negotiated Trade
 09:14:26 - 15-Dec-25
Unknown* 0 £21.635 SI Trade
 09:02:12 - 15-Dec-25
Unknown* 0 £21.61 SI Trade
 08:32:27 - 15-Dec-25
Unknown* 0 £21.615 SI Trade
 08:26:35 - 15-Dec-25
Unknown* 0 £21.56 SI Trade
 08:24:47 - 15-Dec-25
Unknown* 0 £21.615 SI Trade
 08:24:20 - 15-Dec-25
Unknown* 0 £21.60 SI Trade
 08:23:53 - 15-Dec-25
Unknown* 0 £21.60 SI Trade
 08:23:53 - 15-Dec-25
Unknown* 0 £21.60 SI Trade
 08:23:09 - 15-Dec-25
Unknown* 0 £21.61 SI Trade
 08:23:08 - 15-Dec-25
Buy* 1 £21.615 SI Trade
 08:20:32 - 15-Dec-25
Unknown* 0 £21.62 SI Trade
 08:19:33 - 15-Dec-25
Unknown* 0 £21.62 SI Trade
 08:15:27 - 15-Dec-25
Unknown* 0 £21.63 SI Trade
 08:13:00 - 15-Dec-25
Unknown* 0 £21.63 SI Trade
 08:12:50 - 15-Dec-25
Unknown* 0 £21.76 SI Trade
 08:09:57 - 15-Dec-25
Unknown* 1 £21.615 SI Trade
 08:09:36 - 15-Dec-25
Unknown* 0 £21.69 SI Trade
 08:09:32 - 15-Dec-25
Unknown* 0 £21.65 SI Trade
 08:09:23 - 15-Dec-25
Unknown* 1 £21.585 SI Trade
 08:04:52 - 15-Dec-25
Buy* 1,617 £21.63182 Ordinary
 08:03:54 - 15-Dec-25
Unknown* 0 £21.66 SI Trade
 08:01:16 - 15-Dec-25
Buy* 11 £21.605 SI Trade
 08:00:56 - 15-Dec-25
Unknown* 0 £21.66 SI Trade
 08:00:39 - 15-Dec-25
Buy* 15 £21.915 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £21.915 SI Trade
 08:00:33 - 15-Dec-25
Buy* 2 £21.915 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £21.915 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £21.915 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £21.915 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £21.925 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £21.925 SI Trade
 08:00:32 - 15-Dec-25
Buy* 4 £21.925 SI Trade
 08:00:32 - 15-Dec-25
Sell* 46 £21.655 Automatic Execution
 08:00:32 - 15-Dec-25
Buy* 41 £21.655 Automatic Execution
 08:00:32 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Buy* 1 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Buy* 2 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Sell* 4 £21.61 SI Trade
 08:00:31 - 15-Dec-25
Buy* 2 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Sell* 1 £21.61 SI Trade
 08:00:31 - 15-Dec-25
Buy* 3 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Buy* 2 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Buy* 11 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Buy* 1 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.61 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.61 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Sell* 20 £21.61 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.61 SI Trade
 08:00:31 - 15-Dec-25
Buy* 20 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Unknown* 0 £21.935 SI Trade
 08:00:31 - 15-Dec-25
Sell* 233 £21.49505 Ordinary
 08:00:08 - 15-Dec-25
Buy* 43 £21.59 Suspected BUY Trade
 16:35:14 - 12-Dec-25
Buy* 6 £21.665 SI Trade
 16:27:24 - 12-Dec-25
Sell* 4 £21.49 SI Trade
 16:25:44 - 12-Dec-25
Buy* 6 £21.605 SI Trade
 16:22:21 - 12-Dec-25
Unknown* 0 £21.63 SI Trade
 16:17:33 - 12-Dec-25
Buy* 231 £21.6048 Ordinary
 16:16:04 - 12-Dec-25
Unknown* 0 £21.58 SI Trade
 16:13:43 - 12-Dec-25
Buy* 234 £21.58 Automatic Execution
 16:13:43 - 12-Dec-25
Buy* 46 £21.58 Automatic Execution
 16:13:43 - 12-Dec-25
Buy* 4 £21.585 SI Trade
 16:12:00 - 12-Dec-25
Sell* 5 £21.50 SI Trade
 16:09:08 - 12-Dec-25
Buy* 8 £21.755 SI Trade
 15:50:19 - 12-Dec-25
Sell* 14 £21.595 SI Trade
 15:44:13 - 12-Dec-25
Buy* 510 £21.715 Automatic Execution
 15:43:03 - 12-Dec-25
Buy* 147 £21.715 Automatic Execution
 15:43:03 - 12-Dec-25
Buy* 147 £21.695 Automatic Execution
 15:42:30 - 12-Dec-25
Unknown* 0 £21.57 SI Trade
 15:31:17 - 12-Dec-25
Unknown* 0 £21.68 SI Trade
 15:28:53 - 12-Dec-25
Buy* 379 £21.72989 Ordinary
 15:25:26 - 12-Dec-25
Buy* 461 £21.70522 Ordinary
 15:20:08 - 12-Dec-25
FTSE 100 Latest
Value9,722.19
Change-29.12