| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 785 | £21.885 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 90 | £21.89 | Suspected BUY Trade |
16:28:42 - 19-Sep-25 |
| Unknown* | 0 | £21.755 | SI Trade |
16:28:35 - 19-Sep-25 |
| Buy* | 28 | £21.90 | SI Trade |
16:27:14 - 19-Sep-25 |
| Unknown* | 0 | £21.795 | SI Trade |
16:22:33 - 19-Sep-25 |
| Unknown* | 0 | £21.88 | SI Trade |
16:22:25 - 19-Sep-25 |
| Unknown* | 0 | £21.87 | SI Trade |
16:21:26 - 19-Sep-25 |
| Buy* | 10 | £21.88 | Suspected BUY Trade |
16:15:42 - 19-Sep-25 |
| Unknown* | 0 | £21.90 | SI Trade |
16:12:34 - 19-Sep-25 |
| Unknown* | 0 | £21.89 | SI Trade |
16:07:29 - 19-Sep-25 |
| Buy* | 7 | £21.89 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 6 | £21.90 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 46 | £21.895 | Automatic Execution |
16:03:30 - 19-Sep-25 |
| Unknown* | 0 | £21.875 | SI Trade |
15:58:43 - 19-Sep-25 |
| Unknown* | 0 | £21.80 | SI Trade |
15:57:55 - 19-Sep-25 |
| Buy* | 685 | £21.865 | Suspected BUY Trade |
15:57:38 - 19-Sep-25 |
| Unknown* | 0 | £21.875 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | £21.8445 | Suspected BUY Trade |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | £21.8407 | Suspected BUY Trade |
15:48:56 - 19-Sep-25 |
| Unknown* | 0 | £21.805 | SI Trade |
15:46:15 - 19-Sep-25 |
| Unknown* | 0 | £21.78 | SI Trade |
15:44:57 - 19-Sep-25 |
| Buy* | 25 | £21.90 | Suspected BUY Trade |
15:44:21 - 19-Sep-25 |
| Buy* | 30 | £21.90 | Suspected BUY Trade |
15:42:26 - 19-Sep-25 |
| Buy* | 75 | £21.92 | Automatic Execution |
15:41:46 - 19-Sep-25 |
| Buy* | 45 | £21.8951 | Suspected BUY Trade |
15:34:12 - 19-Sep-25 |
| Buy* | 228 | £21.891 | Suspected BUY Trade |
15:33:28 - 19-Sep-25 |
| Buy* | 25 | £21.925 | SI Trade |
15:26:14 - 19-Sep-25 |
| Buy* | 685 | £21.8855 | Suspected BUY Trade |
15:21:33 - 19-Sep-25 |
| Buy* | 5 | £21.925 | SI Trade |
15:13:59 - 19-Sep-25 |
| Unknown* | 0 | £21.925 | SI Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
15:13:02 - 19-Sep-25 |
| Buy* | 9 | £21.915 | SI Trade |
15:11:57 - 19-Sep-25 |
| Buy* | 1,401 | £21.925 | Suspected BUY Trade |
15:10:22 - 19-Sep-25 |
| Buy* | 1,200 | £21.925 | Suspected BUY Trade |
15:09:32 - 19-Sep-25 |
| Sell* | 14 | £21.835 | Negotiated Trade |
15:08:31 - 19-Sep-25 |
| Unknown* | 0 | £21.925 | SI Trade |
15:06:46 - 19-Sep-25 |
| Buy* | 1,400 | £21.95 | Suspected BUY Trade |
15:06:42 - 19-Sep-25 |
| Sell* | 1 | £21.87 | Negotiated Trade |
14:59:31 - 19-Sep-25 |
| Buy* | 299 | £21.95 | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Buy* | 45 | £21.95 | Suspected BUY Trade |
14:56:49 - 19-Sep-25 |
| Buy* | 1,138 | £21.95 | Suspected BUY Trade |
14:54:47 - 19-Sep-25 |
| Unknown* | 0 | £21.95 | SI Trade |
14:53:38 - 19-Sep-25 |
| Buy* | 456 | £21.8963 | Suspected BUY Trade |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | £21.925 | SI Trade |
14:48:40 - 19-Sep-25 |
| Unknown* | 0 | £21.835 | SI Trade |
14:47:34 - 19-Sep-25 |
| Unknown* | 0 | £21.845 | SI Trade |
14:47:26 - 19-Sep-25 |
| Buy* | 228 | £21.8925 | Suspected BUY Trade |
14:46:56 - 19-Sep-25 |
| Sell* | 2 | £21.845 | SI Trade |
14:45:34 - 19-Sep-25 |
| Buy* | 330 | £21.925 | Suspected BUY Trade |
14:44:38 - 19-Sep-25 |
| Buy* | 6 | £21.89 | Suspected BUY Trade |
14:34:49 - 19-Sep-25 |
| Unknown* | 0 | £21.89 | SI Trade |
14:33:28 - 19-Sep-25 |
| Unknown* | 0 | £21.89 | SI Trade |
14:33:28 - 19-Sep-25 |
| Buy* | 313 | £21.865 | Suspected BUY Trade |
14:32:15 - 19-Sep-25 |
| Unknown* | 0 | £21.865 | SI Trade |
14:30:41 - 19-Sep-25 |
| Unknown* | 0 | £22.03 | SI Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | £21.92 | SI Trade |
14:30:31 - 19-Sep-25 |
| Sell* | 9 | £21.395 | SI Trade |
14:28:29 - 19-Sep-25 |
| Sell* | 25 | £21.40 | SI Trade |
14:28:26 - 19-Sep-25 |
| Buy* | 50 | £21.915 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 0 | £21.855 | SI Trade |
14:21:12 - 19-Sep-25 |
| Unknown* | 0 | £21.93 | SI Trade |
14:19:06 - 19-Sep-25 |
| Buy* | 4 | £21.925 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 0 | £21.925 | SI Trade |
14:02:08 - 19-Sep-25 |
| Unknown* | 0 | £21.905 | SI Trade |
13:59:55 - 19-Sep-25 |
| Unknown* | 0 | £21.76 | SI Trade |
13:56:22 - 19-Sep-25 |
| Unknown* | 0 | £21.87 | SI Trade |
13:36:58 - 19-Sep-25 |
| Unknown* | 0 | £21.735 | SI Trade |
13:33:29 - 19-Sep-25 |
| Buy* | 274 | £21.87 | Suspected BUY Trade |
13:15:18 - 19-Sep-25 |
| Buy* | 9 | £21.875 | SI Trade |
13:14:22 - 19-Sep-25 |
| Sell* | 18 | £21.735 | SI Trade |
13:08:39 - 19-Sep-25 |
| Sell* | 27 | £21.78 | SI Trade |
13:08:38 - 19-Sep-25 |
| Buy* | 125 | £21.86 | Suspected BUY Trade |
13:02:44 - 19-Sep-25 |
| Buy* | 318 | £21.825 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 2,000 | £21.815 | Suspected BUY Trade |
12:45:04 - 19-Sep-25 |
| Buy* | 2 | £21.815 | SI Trade |
12:43:28 - 19-Sep-25 |
| Buy* | 21 | £21.805 | SI Trade |
12:38:21 - 19-Sep-25 |
| Buy* | 46 | £21.81 | Automatic Execution |
12:38:21 - 19-Sep-25 |
| Buy* | 1 | £21.835 | SI Trade |
12:38:20 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
12:36:35 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
12:36:35 - 19-Sep-25 |
| Buy* | 228 | £21.805 | Suspected BUY Trade |
12:25:41 - 19-Sep-25 |
| Buy* | 160 | £21.8031 | Suspected BUY Trade |
12:08:39 - 19-Sep-25 |
| Buy* | 4 | £21.81 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 10 | £21.80 | SI Trade |
11:58:52 - 19-Sep-25 |
| Unknown* | 0 | £21.80 | SI Trade |
11:58:30 - 19-Sep-25 |
| Buy* | 23 | £21.79 | SI Trade |
11:54:02 - 19-Sep-25 |
| Buy* | 206 | £21.79 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 3 | £21.78 | SI Trade |
11:39:47 - 19-Sep-25 |
| Buy* | 91 | £21.7884 | Suspected BUY Trade |
11:30:27 - 19-Sep-25 |
| Unknown* | 0 | £21.765 | SI Trade |
11:11:54 - 19-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
11:04:44 - 19-Sep-25 |
| Buy* | 34 | £21.78 | Automatic Execution |
11:01:57 - 19-Sep-25 |
| Unknown* | 0 | £21.75 | SI Trade |
10:54:28 - 19-Sep-25 |
| Buy* | 137 | £21.79 | Suspected BUY Trade |
10:48:30 - 19-Sep-25 |
| Unknown* | 0 | £21.81 | SI Trade |
10:37:39 - 19-Sep-25 |
| Unknown* | 0 | £21.825 | SI Trade |
10:31:16 - 19-Sep-25 |
| Buy* | 132 | £21.8117 | Suspected BUY Trade |
10:23:17 - 19-Sep-25 |
| Buy* | 7 | £21.845 | SI Trade |
10:20:30 - 19-Sep-25 |
| Buy* | 6 | £21.815 | SI Trade |
10:20:25 - 19-Sep-25 |
| Buy* | 46 | £21.81 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 3 | £21.82 | SI Trade |
10:18:27 - 19-Sep-25 |
| Sell* | 392 | £21.80 | Automatic Execution |
10:07:15 - 19-Sep-25 |
| Sell* | 2,293 | £21.80 | Automatic Execution |
10:07:15 - 19-Sep-25 |
| Unknown* | 0 | £21.81 | SI Trade |
10:07:12 - 19-Sep-25 |
| Unknown* | 0 | £21.80 | SI Trade |
10:05:33 - 19-Sep-25 |
| Unknown* | 0 | £21.83 | SI Trade |
10:03:42 - 19-Sep-25 |
| Unknown* | 0 | £21.83 | OTC Trade |
10:03:42 - 19-Sep-25 |
| Buy* | 1 | £21.825 | SI Trade |
10:03:42 - 19-Sep-25 |
| Unknown* | 1 | £21.825 | OTC Trade |
10:03:42 - 19-Sep-25 |
| Buy* | 1 | £21.825 | Automatic Execution |
10:03:42 - 19-Sep-25 |
| Buy* | 291 | £21.825 | Automatic Execution |
10:03:42 - 19-Sep-25 |
| Buy* | 852 | £21.825 | Automatic Execution |
10:03:42 - 19-Sep-25 |
| Unknown* | 0 | £21.87 | SI Trade |
09:59:00 - 19-Sep-25 |
| Buy* | 366 | £21.825 | Suspected BUY Trade |
09:58:22 - 19-Sep-25 |
| Sell* | 1 | £21.80 | SI Trade |
09:54:09 - 19-Sep-25 |
| Buy* | 22 | £21.83 | Suspected BUY Trade |
09:46:40 - 19-Sep-25 |
| Buy* | 560 | £21.845 | Suspected BUY Trade |
09:33:18 - 19-Sep-25 |
| Buy* | 30 | £21.845 | SI Trade |
09:32:01 - 19-Sep-25 |
| Unknown* | 0 | £21.84 | SI Trade |
09:27:16 - 19-Sep-25 |
| Buy* | 4 | £21.83 | SI Trade |
09:19:50 - 19-Sep-25 |
| Buy* | 228 | £21.825 | Suspected BUY Trade |
09:18:03 - 19-Sep-25 |
| Buy* | 1 | £21.865 | SI Trade |
08:55:46 - 19-Sep-25 |
| Buy* | 18 | £21.815 | SI Trade |
08:55:44 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:54:36 - 19-Sep-25 |
| Sell* | 11 | £21.755 | SI Trade |
08:51:13 - 19-Sep-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:45:37 - 19-Sep-25 |
| Buy* | 2 | £21.825 | SI Trade |
08:45:22 - 19-Sep-25 |
| Buy* | 14 | £21.7842 | Suspected BUY Trade |
08:42:03 - 19-Sep-25 |
| Buy* | 19 | £21.775 | SI Trade |
08:35:55 - 19-Sep-25 |
| Unknown* | 0 | £21.79 | SI Trade |
08:29:21 - 19-Sep-25 |
| Buy* | 2 | £21.785 | SI Trade |
08:25:14 - 19-Sep-25 |
| Buy* | 2,004 | £21.80 | Suspected BUY Trade |
08:19:04 - 19-Sep-25 |
| Buy* | 458 | £21.7982 | Suspected BUY Trade |
08:18:54 - 19-Sep-25 |
| Buy* | 251 | £21.825 | Suspected BUY Trade |
08:16:52 - 19-Sep-25 |
| Buy* | 2 | £21.815 | SI Trade |
08:12:03 - 19-Sep-25 |
| Buy* | 30 | £21.815 | SI Trade |
08:10:08 - 19-Sep-25 |
| Buy* | 10 | £21.815 | SI Trade |
08:10:06 - 19-Sep-25 |
| Buy* | 1 | £21.815 | SI Trade |
08:09:54 - 19-Sep-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | £21.825 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | £21.83 | SI Trade |
08:02:23 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 38 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 7 | £21.81 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.81 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 3 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 4 | £21.75 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 2 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 5 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 3 | £21.75 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 26 | £21.75 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 2 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 3 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 4 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 41 | £21.82 | Automatic Execution |
08:00:31 - 19-Sep-25 |
| Buy* | 856 | £21.64 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Unknown* | 0 | £21.705 | SI Trade |
16:27:11 - 18-Sep-25 |
| Unknown* | 0 | £21.72 | SI Trade |
16:26:21 - 18-Sep-25 |
| Sell* | 5 | £21.575 | SI Trade |
16:19:25 - 18-Sep-25 |
| Unknown* | 0 | £21.70 | SI Trade |
16:16:59 - 18-Sep-25 |
| Buy* | 1 | £21.685 | SI Trade |
16:12:43 - 18-Sep-25 |
| Buy* | 921 | £21.695 | Suspected BUY Trade |
16:11:25 - 18-Sep-25 |
| Unknown* | 0 | £21.695 | SI Trade |
16:10:48 - 18-Sep-25 |
| Buy* | 2 | £21.62 | SI Trade |
16:06:10 - 18-Sep-25 |
| Unknown* | 0 | £21.615 | SI Trade |
16:06:10 - 18-Sep-25 |
| Unknown* | 0 | £21.615 | OTC Trade |
16:06:10 - 18-Sep-25 |
| Unknown* | 0 | £21.695 | SI Trade |
15:58:42 - 18-Sep-25 |
| Buy* | 9 | £21.695 | SI Trade |
15:58:42 - 18-Sep-25 |
| Sell* | 237 | £21.5706 | Negotiated Trade |
15:56:54 - 18-Sep-25 |
| Unknown* | 0 | £21.70 | SI Trade |
15:51:12 - 18-Sep-25 |
| Buy* | 86 | £21.6389 | Suspected BUY Trade |
15:51:10 - 18-Sep-25 |
| Unknown* | 0 | £21.595 | SI Trade |
15:50:51 - 18-Sep-25 |
| Sell* | 1,156 | £21.62 | Automatic Execution |
15:50:51 - 18-Sep-25 |
| Buy* | 91 | £21.72 | Suspected BUY Trade |
15:35:55 - 18-Sep-25 |
| Sell* | 8 | £21.625 | SI Trade |
15:31:36 - 18-Sep-25 |
| Sell* | 1,680 | £21.625 | Negotiated Trade |
15:30:36 - 18-Sep-25 |
| Unknown* | 0 | £21.625 | SI Trade |
15:28:23 - 18-Sep-25 |
| Buy* | 38 | £21.745 | Suspected BUY Trade |
15:25:19 - 18-Sep-25 |
| Buy* | 8 | £21.745 | SI Trade |
15:19:53 - 18-Sep-25 |
| Buy* | 137 | £21.745 | Suspected BUY Trade |
15:18:42 - 18-Sep-25 |
| Buy* | 339 | £21.77 | Suspected BUY Trade |
15:14:55 - 18-Sep-25 |
| Buy* | 1 | £21.705 | SI Trade |
15:03:37 - 18-Sep-25 |
| Buy* | 152 | £21.71 | Suspected BUY Trade |
15:00:40 - 18-Sep-25 |
| Sell* | 1 | £21.54 | Negotiated Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | £21.66 | SI Trade |
14:40:57 - 18-Sep-25 |
| Unknown* | 0 | £21.64 | SI Trade |
14:38:53 - 18-Sep-25 |