| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.46 | 23.955 | 23.46 | 23.955 | 23,102 |
| 5th Feb 2026 (Thu) | 23.75 | 23.875 | 23.595 | 23.675 | 20,089 |
| 4th Feb 2026 (Wed) | 25.02 | 25.03 | 23.88 | 23.88 | 24,718 |
| 3rd Feb 2026 (Tue) | 24.66 | 24.835 | 24.655 | 24.71 | 35,393 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.06 | 24.255 | 24.37 | 21,257 |
| 30th Jan 2026 (Fri) | 24.505 | 24.76 | 24.46 | 24.51 | 16,320 |
| 29th Jan 2026 (Thu) | 24.985 | 25.06 | 24.70 | 24.70 | 43,449 |
| 28th Jan 2026 (Wed) | 25.23 | 25.23 | 24.815 | 25.005 | 18,126 |
| 27th Jan 2026 (Tue) | 24.805 | 25.005 | 24.745 | 25.005 | 49,771 |
| 26th Jan 2026 (Mon) | 25.235 | 25.245 | 24.685 | 24.74 | 55,366 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.785 | 25.12 | 25.27 | 134,259 |
| 22nd Jan 2026 (Thu) | 25.58 | 25.61 | 25.005 | 25.145 | 24,924 |
| 21st Jan 2026 (Wed) | 25.55 | 25.615 | 25.40 | 25.45 | 21,278 |
| 20th Jan 2026 (Tue) | 25.815 | 25.945 | 25.48 | 25.69 | 76,826 |
| 19th Jan 2026 (Mon) | 25.975 | 26.705 | 25.88 | 25.88 | 43,569 |
| 16th Jan 2026 (Fri) | 25.74 | 25.88 | 25.74 | 25.855 | 40,706 |
| 15th Jan 2026 (Thu) | 25.515 | 25.625 | 25.465 | 25.53 | 33,434 |
| 14th Jan 2026 (Wed) | 25.34 | 25.565 | 25.00 | 25.2825 | 37,257 |
| 13th Jan 2026 (Tue) | 25.235 | 25.67 | 25.15 | 25.40 | 68,928 |
| 12th Jan 2026 (Mon) | 25.005 | 25.305 | 24.91 | 25.02 | 101,623 |
| 9th Jan 2026 (Fri) | 24.365 | 24.94 | 24.365 | 24.87 | 48,491 |
| 8th Jan 2026 (Thu) | 23.95 | 24.875 | 23.95 | 24.3625 | 66,222 |
| 7th Jan 2026 (Wed) | 23.515 | 24.035 | 23.475 | 23.965 | 36,402 |
| 6th Jan 2026 (Tue) | 23.155 | 23.475 | 23.04 | 23.295 | 28,928 |
| 5th Jan 2026 (Mon) | 22.765 | 23.06 | 22.65 | 22.895 | 28,501 |
| 2nd Jan 2026 (Fri) | 22.19 | 22.19 | 21.75 | 21.905 | 19,186 |
| 1st Jan 2026 (Thu) | 21.7375 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 31st Dec 2025 (Wed) | 21.47 | 21.92 | 21.47 | 21.7375 | 1,779 |
| 30th Dec 2025 (Tue) | 21.745 | 21.83 | 21.745 | 21.83 | 3,948 |
| 29th Dec 2025 (Mon) | 22.355 | 22.355 | 21.685 | 21.735 | 18,768 |
| 26th Dec 2025 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 25th Dec 2025 (Thu) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 24th Dec 2025 (Wed) | 21.965 | 21.965 | 21.93 | 21.945 | 7,264 |
| 23rd Dec 2025 (Tue) | 21.955 | 22.05 | 21.88 | 21.96 | 16,593 |
| 22nd Dec 2025 (Mon) | 21.90 | 21.90 | 21.695 | 21.81 | 8,071 |
| 19th Dec 2025 (Fri) | 21.415 | 21.685 | 21.37 | 21.695 | 4,731 |
| 18th Dec 2025 (Thu) | 21.18 | 21.345 | 21.18 | 21.40 | 2,920 |
| 17th Dec 2025 (Wed) | 21.385 | 21.385 | 21.135 | 21.135 | 8,193 |
| 16th Dec 2025 (Tue) | 21.385 | 21.385 | 21.17 | 21.17 | 11,656 |
| 15th Dec 2025 (Mon) | 21.655 | 21.655 | 21.60 | 21.60 | 8,287 |
| 12th Dec 2025 (Fri) | 21.765 | 21.765 | 21.58 | 21.59 | 12,833 |
| 11th Dec 2025 (Thu) | 21.56 | 21.56 | 21.45 | 21.555 | 4,870 |
| 10th Dec 2025 (Wed) | 21.37 | 21.37 | 21.305 | 21.4475 | 5,737 |
| 9th Dec 2025 (Tue) | 21.565 | 22.00 | 21.565 | 21.715 | 6,763 |
| 8th Dec 2025 (Mon) | 21.25 | 21.30 | 21.25 | 21.225 | 24,252 |