| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.68 | 15.922 | 15.68 | 16.094 | 39,841 |
| 2nd Apr 2025 (Wed) | 16.526 | 16.526 | 15.952 | 16.057 | 3,809 |
| 1st Apr 2025 (Tue) | 16.06 | 16.20 | 16.06 | 16.164 | 39,314 |
| 31st Mar 2025 (Mon) | 15.83 | 15.84 | 15.642 | 15.893 | 16,142 |
| 28th Mar 2025 (Fri) | 16.05 | 16.05 | 16.05 | 15.867 | 2,508 |
| 27th Mar 2025 (Thu) | 16.058 | 16.33 | 16.058 | 16.257 | 7,710 |
| 26th Mar 2025 (Wed) | 16.352 | 16.474 | 16.352 | 16.368 | 6,684 |
| 25th Mar 2025 (Tue) | 16.288 | 16.29 | 16.288 | 16.246 | 6,617 |
| 24th Mar 2025 (Mon) | 16.164 | 16.24 | 16.15 | 16.184 | 3,825 |
| 21st Mar 2025 (Fri) | 16.038 | 16.038 | 15.86 | 15.96 | 6,459 |
| 20th Mar 2025 (Thu) | 16.428 | 16.428 | 16.284 | 16.188 | 11,134 |
| 19th Mar 2025 (Wed) | 16.622 | 16.658 | 16.404 | 16.453 | 35,229 |
| 18th Mar 2025 (Tue) | 16.498 | 16.566 | 16.45 | 16.568 | 17,765 |
| 17th Mar 2025 (Mon) | 16.432 | 16.436 | 16.40 | 16.373 | 19,419 |
| 14th Mar 2025 (Fri) | 16.058 | 16.326 | 16.058 | 16.283 | 19,345 |
| 13th Mar 2025 (Thu) | 15.622 | 15.622 | 15.622 | 15.735 | 8,859 |
| 12th Mar 2025 (Wed) | 15.604 | 15.792 | 15.506 | 15.656 | 15,455 |
| 11th Mar 2025 (Tue) | 15.574 | 15.702 | 15.574 | 15.495 | 38,638 |
| 10th Mar 2025 (Mon) | 15.646 | 15.806 | 15.478 | 15.608 | 13,473 |
| 7th Mar 2025 (Fri) | 15.652 | 15.89 | 15.50 | 15.539 | 54,886 |
| 6th Mar 2025 (Thu) | 15.988 | 15.988 | 15.776 | 15.77 | 18,243 |
| 5th Mar 2025 (Wed) | 15.604 | 15.796 | 15.57 | 15.706 | 18,474 |
| 4th Mar 2025 (Tue) | 15.914 | 15.914 | 15.272 | 15.207 | 60,104 |
| 3rd Mar 2025 (Mon) | 16.234 | 16.234 | 15.496 | 15.487 | 54,005 |
| 28th Feb 2025 (Fri) | 14.624 | 14.74 | 14.614 | 14.613 | 8,537 |
| 27th Feb 2025 (Thu) | 14.618 | 14.788 | 14.618 | 14.796 | 6,642 |
| 26th Feb 2025 (Wed) | 14.612 | 14.678 | 14.592 | 14.627 | 8,541 |
| 25th Feb 2025 (Tue) | 14.444 | 14.66 | 14.444 | 14.466 | 3,942 |
| 24th Feb 2025 (Mon) | 14.55 | 14.584 | 14.396 | 14.443 | 6,401 |
| 21st Feb 2025 (Fri) | 14.568 | 14.614 | 14.434 | 14.444 | 4,827 |
| 20th Feb 2025 (Thu) | 14.72 | 14.78 | 14.216 | 14.308 | 6,579 |
| 19th Feb 2025 (Wed) | 15.048 | 15.134 | 15.048 | 15.048 | 18,036 |
| 18th Feb 2025 (Tue) | 14.998 | 15.082 | 14.946 | 14.873 | 34,010 |
| 17th Feb 2025 (Mon) | 14.556 | 14.942 | 14.556 | 14.847 | 12,589 |
| 14th Feb 2025 (Fri) | 14.36 | 14.36 | 14.286 | 14.19 | 3,145 |
| 13th Feb 2025 (Thu) | 14.998 | 14.998 | 14.314 | 14.40 | 668 |
| 12th Feb 2025 (Wed) | 14.40 | 14.40 | 14.30 | 14.358 | 12,705 |
| 11th Feb 2025 (Tue) | 14.60 | 14.644 | 14.574 | 14.393 | 472 |
| 10th Feb 2025 (Mon) | 14.332 | 14.332 | 14.332 | 14.371 | 6,451 |
| 7th Feb 2025 (Fri) | 14.11 | 14.313 | 14.11 | 14.313 | 956 |
| 6th Feb 2025 (Thu) | 14.374 | 14.386 | 14.134 | 14.11 | 793 |
| 5th Feb 2025 (Wed) | 14.324 | 14.324 | 14.246 | 14.196 | 1,799 |
| 4th Feb 2025 (Tue) | 14.334 | 14.334 | 14.334 | 14.327 | 234 |