| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.82 | 21.925 | 21.78 | 21.845 | 22,793 |
| 18th Sep 2025 (Thu) | 21.71 | 21.71 | 21.50 | 21.64 | 18,550 |
| 17th Sep 2025 (Wed) | 21.915 | 21.915 | 21.44 | 21.44 | 29,637 |
| 16th Sep 2025 (Tue) | 21.705 | 21.92 | 21.55 | 21.545 | 25,786 |
| 15th Sep 2025 (Mon) | 21.405 | 21.64 | 21.405 | 21.595 | 16,026 |
| 12th Sep 2025 (Fri) | 21.365 | 21.45 | 21.365 | 21.4775 | 20,490 |
| 11th Sep 2025 (Thu) | 21.145 | 21.36 | 21.145 | 21.35 | 19,863 |
| 10th Sep 2025 (Wed) | 20.655 | 20.865 | 20.655 | 20.885 | 20,299 |
| 9th Sep 2025 (Tue) | 20.51 | 20.51 | 20.445 | 20.49 | 10,431 |
| 8th Sep 2025 (Mon) | 20.67 | 20.67 | 20.525 | 20.6575 | 22,840 |
| 5th Sep 2025 (Fri) | 20.085 | 20.645 | 20.085 | 20.3825 | 13,320 |
| 4th Sep 2025 (Thu) | 20.60 | 20.635 | 20.60 | 20.6225 | 13,232 |
| 3rd Sep 2025 (Wed) | 20.825 | 20.90 | 20.725 | 20.765 | 17,218 |
| 2nd Sep 2025 (Tue) | 20.81 | 20.81 | 20.74 | 20.875 | 10,168 |
| 1st Sep 2025 (Mon) | 20.705 | 20.795 | 20.695 | 20.7275 | 24,559 |
| 29th Aug 2025 (Fri) | 20.73 | 20.785 | 20.655 | 20.6175 | 33,224 |
| 28th Aug 2025 (Thu) | 20.595 | 20.65 | 20.59 | 20.58 | 28,065 |
| 27th Aug 2025 (Wed) | 20.74 | 20.74 | 20.655 | 20.6975 | 17,278 |
| 26th Aug 2025 (Tue) | 20.50 | 20.72 | 20.43 | 20.6925 | 15,154 |
| 25th Aug 2025 (Mon) | 20.5225 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 22nd Aug 2025 (Fri) | 20.49 | 20.535 | 20.49 | 20.5225 | 10,591 |
| 21st Aug 2025 (Thu) | 20.395 | 20.42 | 20.28 | 20.355 | 29,648 |
| 20th Aug 2025 (Wed) | 19.72 | 19.998 | 19.71 | 19.994 | 49,077 |
| 19th Aug 2025 (Tue) | 20.855 | 20.855 | 20.12 | 20.22 | 26,329 |
| 18th Aug 2025 (Mon) | 20.58 | 20.72 | 20.58 | 20.695 | 11,091 |
| 15th Aug 2025 (Fri) | 20.53 | 20.61 | 20.435 | 20.4875 | 7,982 |
| 14th Aug 2025 (Thu) | 20.555 | 20.755 | 20.555 | 20.70 | 13,137 |
| 13th Aug 2025 (Wed) | 20.665 | 20.70 | 20.50 | 20.48 | 107,661 |
| 12th Aug 2025 (Tue) | 20.385 | 20.385 | 20.385 | 20.485 | 25,037 |
| 11th Aug 2025 (Mon) | 20.53 | 20.545 | 20.39 | 20.455 | 24,962 |
| 8th Aug 2025 (Fri) | 20.835 | 20.84 | 20.66 | 20.6575 | 15,501 |
| 7th Aug 2025 (Thu) | 21.29 | 21.29 | 20.665 | 20.725 | 21,262 |
| 6th Aug 2025 (Wed) | 21.27 | 21.30 | 21.14 | 21.24 | 68,979 |
| 5th Aug 2025 (Tue) | 21.38 | 21.38 | 21.07 | 21.16 | 81,076 |
| 4th Aug 2025 (Mon) | 20.755 | 20.85 | 20.64 | 20.76 | 17,669 |
| 1st Aug 2025 (Fri) | 20.70 | 20.70 | 20.35 | 20.5125 | 25,424 |
| 31st Jul 2025 (Thu) | 20.75 | 20.86 | 20.715 | 20.735 | 28,791 |
| 30th Jul 2025 (Wed) | 20.105 | 20.645 | 20.105 | 20.595 | 22,866 |
| 29th Jul 2025 (Tue) | 20.53 | 20.625 | 20.37 | 20.59 | 18,374 |
| 28th Jul 2025 (Mon) | 20.405 | 20.72 | 20.33 | 20.3375 | 16,250 |
| 25th Jul 2025 (Fri) | 20.815 | 20.815 | 20.47 | 20.5025 | 130,887 |
| 24th Jul 2025 (Thu) | 20.50 | 20.50 | 20.42 | 20.47 | 13,232 |
| 23rd Jul 2025 (Wed) | 19.802 | 20.14 | 19.802 | 20.14 | 13,925 |
| 22nd Jul 2025 (Tue) | 20.58 | 20.58 | 20.00 | 19.989 | 21,760 |