| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.385 | 21.385 | 21.27 | 21.60 | 8,641 |
| 15th Dec 2025 (Mon) | 21.655 | 21.655 | 21.60 | 21.60 | 8,287 |
| 12th Dec 2025 (Fri) | 21.765 | 21.765 | 21.58 | 21.59 | 12,833 |
| 11th Dec 2025 (Thu) | 21.56 | 21.56 | 21.45 | 21.555 | 4,870 |
| 10th Dec 2025 (Wed) | 21.37 | 21.37 | 21.305 | 21.4475 | 5,737 |
| 9th Dec 2025 (Tue) | 21.565 | 22.00 | 21.565 | 21.715 | 6,763 |
| 8th Dec 2025 (Mon) | 21.25 | 21.30 | 21.25 | 21.225 | 24,252 |
| 5th Dec 2025 (Fri) | 21.13 | 21.13 | 21.035 | 21.0075 | 7,441 |
| 4th Dec 2025 (Thu) | 20.915 | 21.165 | 20.915 | 21.165 | 10,509 |
| 3rd Dec 2025 (Wed) | 20.88 | 20.88 | 20.695 | 20.72 | 20,549 |
| 2nd Dec 2025 (Tue) | 20.355 | 20.795 | 20.355 | 20.795 | 13,097 |
| 1st Dec 2025 (Mon) | 20.73 | 20.73 | 20.69 | 20.69 | 14,659 |
| 28th Nov 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 3,386 |
| 27th Nov 2025 (Thu) | 21.055 | 21.15 | 21.01 | 21.03 | 15,587 |
| 26th Nov 2025 (Wed) | 21.275 | 21.275 | 21.065 | 21.065 | 4,502 |
| 25th Nov 2025 (Tue) | 20.895 | 20.99 | 20.80 | 20.91 | 22,340 |
| 24th Nov 2025 (Mon) | 20.86 | 20.93 | 20.68 | 20.855 | 64,455 |
| 21st Nov 2025 (Fri) | 21.225 | 21.225 | 20.82 | 20.86 | 141,164 |
| 20th Nov 2025 (Thu) | 21.80 | 21.92 | 21.545 | 21.545 | 33,734 |
| 19th Nov 2025 (Wed) | 21.695 | 21.695 | 21.49 | 21.49 | 20,756 |
| 18th Nov 2025 (Tue) | 21.745 | 21.865 | 21.715 | 21.865 | 33,788 |
| 17th Nov 2025 (Mon) | 22.07 | 22.19 | 22.005 | 22.005 | 7,141 |
| 14th Nov 2025 (Fri) | 21.835 | 22.035 | 21.405 | 22.02 | 37,004 |
| 13th Nov 2025 (Thu) | 22.42 | 22.43 | 22.08 | 22.08 | 18,303 |
| 12th Nov 2025 (Wed) | 22.605 | 22.69 | 22.43 | 22.465 | 17,815 |
| 11th Nov 2025 (Tue) | 22.60 | 22.60 | 22.375 | 22.375 | 17,430 |
| 10th Nov 2025 (Mon) | 22.49 | 22.835 | 22.395 | 22.4025 | 38,071 |
| 7th Nov 2025 (Fri) | 22.02 | 22.285 | 21.845 | 21.935 | 37,243 |
| 6th Nov 2025 (Thu) | 22.635 | 22.635 | 22.205 | 22.205 | 38,204 |
| 5th Nov 2025 (Wed) | 22.805 | 22.815 | 22.64 | 22.64 | 31,448 |
| 4th Nov 2025 (Tue) | 23.505 | 23.505 | 22.78 | 22.99 | 25,121 |
| 3rd Nov 2025 (Mon) | 23.10 | 23.34 | 23.065 | 23.065 | 15,756 |
| 31st Oct 2025 (Fri) | 23.07 | 23.16 | 22.87 | 22.9325 | 18,875 |
| 30th Oct 2025 (Thu) | 23.09 | 23.09 | 22.80 | 23.0425 | 26,752 |
| 29th Oct 2025 (Wed) | 22.875 | 22.985 | 22.80 | 22.925 | 15,292 |
| 28th Oct 2025 (Tue) | 22.75 | 22.955 | 22.725 | 22.8925 | 27,636 |
| 27th Oct 2025 (Mon) | 23.065 | 23.065 | 22.715 | 22.7475 | 29,991 |
| 24th Oct 2025 (Fri) | 22.915 | 22.915 | 22.685 | 22.735 | 22,724 |
| 23rd Oct 2025 (Thu) | 22.43 | 22.735 | 22.375 | 22.68 | 34,305 |
| 22nd Oct 2025 (Wed) | 22.645 | 22.735 | 22.235 | 22.235 | 24,532 |
| 21st Oct 2025 (Tue) | 22.285 | 22.45 | 22.235 | 22.365 | 27,053 |
| 20th Oct 2025 (Mon) | 21.80 | 22.15 | 21.80 | 22.1325 | 37,231 |
| 17th Oct 2025 (Fri) | 21.64 | 21.695 | 21.37 | 21.545 | 71,388 |
| 16th Oct 2025 (Thu) | 22.115 | 22.21 | 22.115 | 22.21 | 37,755 |