| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.321 | 19.321 | 19.286 | 19.286 | 23,978 |
| 3rd Jul 2025 (Thu) | 19.20 | 19.35 | 19.20 | 19.321 | 11,284 |
| 2nd Jul 2025 (Wed) | 19.346 | 19.346 | 19.07 | 19.148 | 30,042 |
| 1st Jul 2025 (Tue) | 19.524 | 19.524 | 19.002 | 19.056 | 15,208 |
| 30th Jun 2025 (Mon) | 19.354 | 19.376 | 19.284 | 19.434 | 33,483 |
| 27th Jun 2025 (Fri) | 19.472 | 19.544 | 19.162 | 19.249 | 28,785 |
| 26th Jun 2025 (Thu) | 19.116 | 19.678 | 19.108 | 19.485 | 41,927 |
| 25th Jun 2025 (Wed) | 18.902 | 18.96 | 18.902 | 19.026 | 8,217 |
| 24th Jun 2025 (Tue) | 18.924 | 19.106 | 18.712 | 18.724 | 35,726 |
| 23rd Jun 2025 (Mon) | 19.308 | 19.414 | 19.22 | 19.315 | 13,177 |
| 20th Jun 2025 (Fri) | 19.264 | 19.364 | 19.264 | 19.345 | 10,339 |
| 19th Jun 2025 (Thu) | 19.476 | 19.476 | 19.294 | 19.226 | 49,119 |
| 18th Jun 2025 (Wed) | 19.42 | 19.508 | 19.324 | 19.356 | 14,773 |
| 17th Jun 2025 (Tue) | 19.548 | 19.548 | 19.106 | 19.362 | 14,208 |
| 16th Jun 2025 (Mon) | 19.602 | 19.696 | 19.314 | 19.337 | 37,614 |
| 13th Jun 2025 (Fri) | 19.448 | 19.538 | 19.296 | 19.336 | 160,674 |
| 12th Jun 2025 (Thu) | 18.704 | 19.034 | 18.704 | 18.888 | 5,959 |
| 11th Jun 2025 (Wed) | 18.656 | 18.848 | 18.656 | 18.771 | 29,021 |
| 10th Jun 2025 (Tue) | 19.02 | 19.112 | 18.774 | 18.791 | 23,295 |
| 9th Jun 2025 (Mon) | 19.174 | 19.174 | 18.742 | 18.95 | 65,441 |
| 6th Jun 2025 (Fri) | 19.29 | 19.29 | 19.09 | 19.091 | 23,844 |
| 5th Jun 2025 (Thu) | 19.242 | 19.724 | 19.242 | 19.269 | 45,550 |
| 4th Jun 2025 (Wed) | 19.19 | 19.19 | 19.084 | 19.077 | 17,308 |
| 3rd Jun 2025 (Tue) | 18.944 | 19.078 | 18.924 | 19.02 | 22,490 |
| 2nd Jun 2025 (Mon) | 19.394 | 19.394 | 18.70 | 18.772 | 32,123 |
| 30th May 2025 (Fri) | 18.804 | 18.89 | 18.752 | 18.80 | 17,162 |
| 29th May 2025 (Thu) | 18.856 | 18.856 | 18.744 | 18.712 | 25,932 |
| 28th May 2025 (Wed) | 18.98 | 19.026 | 18.942 | 18.868 | 11,459 |
| 27th May 2025 (Tue) | 18.742 | 18.818 | 18.69 | 18.769 | 13,749 |
| 26th May 2025 (Mon) | 18.5617 | 18.5617 | 18.5617 | 18.5617 | 61 |
| 23rd May 2025 (Fri) | 18.40 | 18.40 | 18.014 | 18.268 | 8,182 |
| 22nd May 2025 (Thu) | 18.356 | 18.382 | 18.356 | 18.302 | 6,799 |
| 21st May 2025 (Wed) | 18.714 | 18.714 | 18.49 | 18.434 | 14,376 |
| 20th May 2025 (Tue) | 18.144 | 18.454 | 18.144 | 18.374 | 10,913 |
| 19th May 2025 (Mon) | 18.196 | 18.336 | 17.994 | 18.245 | 14,332 |
| 16th May 2025 (Fri) | 18.078 | 18.218 | 18.078 | 18.148 | 18,402 |
| 15th May 2025 (Thu) | 17.654 | 18.02 | 17.654 | 17.972 | 5,964 |
| 14th May 2025 (Wed) | 17.716 | 17.718 | 17.444 | 17.52 | 11,472 |
| 13th May 2025 (Tue) | 17.496 | 17.618 | 17.496 | 17.518 | 19,277 |
| 12th May 2025 (Mon) | 18.018 | 18.018 | 17.494 | 17.407 | 17,903 |
| 9th May 2025 (Fri) | 18.458 | 18.458 | 17.734 | 17.744 | 12,278 |
| 8th May 2025 (Thu) | 17.792 | 17.974 | 17.772 | 17.937 | 7,171 |
| 7th May 2025 (Wed) | 17.72 | 17.72 | 17.63 | 17.543 | 7,132 |
| 6th May 2025 (Tue) | 17.838 | 17.856 | 17.52 | 17.544 | 11,532 |
| 5th May 2025 (Mon) | 17.9975 | 17.9975 | 17.9975 | 17.9975 | 1,033 |