| Price | $31.89 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.555 1.73% |
| Buy | $32.77 |
| Sell | $32.58 |
| Buy / Sell ARM3 Shares | |
| Last Trade: | Buy 1.00 at $33.09 |
| Day's Volume: | 4,692 |
| Last Close: | $32.675 |
| Open: | $31.86 |
| ISIN: | XS2691006303 |
| Day's Range | $30.67 - $32.20 |
| 52wk Range: | $16.33 - $267.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.77126 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Arm (ARM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.09 | SI Trade |
16:11:57 - 22-Nov-24 |
| Buy* | 1 | $33.18 | SI Trade |
16:05:09 - 22-Nov-24 |
| Buy* | 1 | $32.88 | SI Trade |
15:53:15 - 22-Nov-24 |
| Buy* | 10 | $32.74 | SI Trade |
15:46:23 - 22-Nov-24 |
| Sell* | 7 | $32.73 | SI Trade |
15:45:41 - 22-Nov-24 |
| Sell* | 11 | $32.72 | SI Trade |
15:42:04 - 22-Nov-24 |
| Sell* | 250 | $31.89 | Automatic Execution |
15:32:41 - 22-Nov-24 |
| Sell* | 750 | $31.90 | Automatic Execution |
15:32:41 - 22-Nov-24 |
| Sell* | 101 | $32.00 | SI Trade |
15:32:12 - 22-Nov-24 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:26:39 - 22-Nov-24 |
