Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (ARM3) Share Price

Price $23.00 on 25-07-2025 at 18:50:04
Change $1.025 4.7%
Buy $22.90
Sell $22.75
Last Trade: Sell 60.00 at $22.80
Day's Volume: 5,214
Last Close: $22.825
Open: $21.80
ISIN: XS2691006303
Day's Range $21.30 - $23.00
52wk Range: $3.322 - $82.99
Market Capitalisation: $N/A
VWAP: $22.27101
Shares in Issue: N/A

3x Long Arm (ARM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $22.80 SI Trade
16:29:43 - 25-Jul-25
Sell* 408 $23.00 Automatic Execution
16:23:28 - 25-Jul-25
Sell* 257 $23.00 SI Trade
16:23:26 - 25-Jul-25
Sell* 121 $23.00 SI Trade
16:23:23 - 25-Jul-25
Sell* 25 $23.00 SI Trade
16:23:23 - 25-Jul-25
Sell* 1 $22.85 SI Trade
16:20:43 - 25-Jul-25
Sell* 165 $22.90 SI Trade
16:20:05 - 25-Jul-25
Sell* 2 $22.85 SI Trade
16:18:49 - 25-Jul-25
Sell* 1 $22.85 SI Trade
16:16:41 - 25-Jul-25
Buy* 9 $22.80 Automatic Execution
16:15:06 - 25-Jul-25
See more 3x Long Arm trades

3x Long Arm (ARM3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 21.80 23.00 21.30 22.825 5,214
24th Jul 2025 (Thu) 21.70 22.00 21.50 21.80 2,507
23rd Jul 2025 (Wed) 20.70 20.80 20.40 20.60 2,539
22nd Jul 2025 (Tue) 21.80 22.40 19.00 19.44 9,136
21st Jul 2025 (Mon) 21.05 23.20 20.60 23.10 7,727
18th Jul 2025 (Fri) 20.70 22.55 20.70 20.95 3,841
17th Jul 2025 (Thu) 20.05 21.60 19.58 21.075 17,176
16th Jul 2025 (Wed) 17.74 19.74 16.94 18.19 20,866
15th Jul 2025 (Tue) 16.56 17.70 16.56 17.43 9,412
14th Jul 2025 (Mon) 16.50 16.72 15.00 15.79 19,450
11th Jul 2025 (Fri) 17.50 18.50 16.56 18.08 4,519
10th Jul 2025 (Thu) 17.70 17.92 16.88 17.23 4,559
9th Jul 2025 (Wed) 17.60 18.94 17.60 17.93 12,278
8th Jul 2025 (Tue) 17.72 18.04 17.40 17.67 3,236
7th Jul 2025 (Mon) 19.92 19.94 17.00 17.38 3,183
4th Jul 2025 (Fri) 20.40 20.40 19.48 20.175 809
3rd Jul 2025 (Thu) 20.75 20.85 20.10 20.75 430
2nd Jul 2025 (Wed) 21.05 21.05 19.68 19.47 3,835
1st Jul 2025 (Tue) 23.50 23.50 19.98 20.85 5,209
30th Jun 2025 (Mon) 25.40 26.10 23.65 24.05 4,571
27th Jun 2025 (Fri) 22.35 24.85 22.35 24.75 10,082
26th Jun 2025 (Thu) 22.10 22.80 21.95 21.80 3,905
See more 3x Long Arm price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered