Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (ARM3) Share Price

Price $19.84 on 02-07-2025 at 18:50:05
Change $-1.38 -6.62%
Buy $19.58
Sell $19.36
Buy / Sell ARM3 Shares
Last Trade: Buy 20.00 at $19.52
Day's Volume: 3,835
Last Close: $19.47
Open: $21.05
ISIN: XS2691006303
Day's Range $19.68 - $21.05
52wk Range: $3.322 - $180.54
Market Capitalisation: $N/A
VWAP: $20.1008
Shares in Issue: N/A

3x Long Arm (ARM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $19.52 SI Trade
16:28:58 - 02-Jul-25
Buy* 10 $19.98 SI Trade
16:15:21 - 02-Jul-25
Unknown* 0 $20.05 SI Trade
16:13:20 - 02-Jul-25
Buy* 2 $19.80 SI Trade
15:58:27 - 02-Jul-25
Buy* 17 $19.80 SI Trade
15:58:24 - 02-Jul-25
Buy* 40 $19.88 SI Trade
15:57:50 - 02-Jul-25
Unknown* 0 $19.68 SI Trade
15:44:18 - 02-Jul-25
Unknown* 0 $19.84 SI Trade
15:42:39 - 02-Jul-25
Buy* 1,000 $19.84 Automatic Execution
15:32:37 - 02-Jul-25
Buy* 17 $19.82 SI Trade
15:32:32 - 02-Jul-25
See more 3x Long Arm trades

3x Long Arm (ARM3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 23.50 23.50 19.98 20.85 5,209
30th Jun 2025 (Mon) 25.40 26.10 23.65 24.05 4,571
27th Jun 2025 (Fri) 22.35 24.85 22.35 24.75 10,082
26th Jun 2025 (Thu) 22.10 22.80 21.95 21.80 3,905
25th Jun 2025 (Wed) 21.25 22.55 21.25 22.225 2,499
24th Jun 2025 (Tue) 19.60 20.75 19.30 20.875 5,797
23rd Jun 2025 (Mon) 16.72 18.10 16.50 17.64 3,030
20th Jun 2025 (Fri) 17.48 18.02 16.70 17.13 29,096
19th Jun 2025 (Thu) 17.70 17.70 16.34 16.55 3,490
18th Jun 2025 (Wed) 17.16 17.80 17.16 17.77 1,267
17th Jun 2025 (Tue) 15.74 18.52 15.32 17.66 11,129
16th Jun 2025 (Mon) 14.90 16.50 14.68 16.23 9,148
13th Jun 2025 (Fri) 13.94 15.00 13.94 15.06 5,298
12th Jun 2025 (Thu) 15.30 15.50 15.00 15.24 2,467
11th Jun 2025 (Wed) 15.50 16.82 15.50 15.93 4,027
10th Jun 2025 (Tue) 15.30 15.94 14.50 14.78 7,334
9th Jun 2025 (Mon) 13.56 15.92 13.56 15.71 7,760
6th Jun 2025 (Fri) 12.86 14.00 12.54 13.87 16,823
5th Jun 2025 (Thu) 12.82 13.84 12.82 13.58 4,373
4th Jun 2025 (Wed) 12.62 12.62 12.00 12.65 4,987
3rd Jun 2025 (Tue) 11.50 12.54 11.50 12.56 1,544
2nd Jun 2025 (Mon) 10.96 11.50 10.80 11.46 9,870
See more 3x Long Arm price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered