Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (ARM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $34.70 Automatic Execution
 16:25:29 - 10-Jul-26
Buy* 15 $34.70 Automatic Execution
 16:25:28 - 10-Jul-26
Sell* 2 $33.75 Automatic Execution
 16:04:31 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 16:04:01 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 15:58:31 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 9 $35.35 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $35.65 Automatic Execution
 15:07:31 - 10-Jul-26
Buy* 24 $35.65 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 20 $36.00 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $34.30 Automatic Execution
 14:40:34 - 10-Jul-26
Buy* 15 $34.40 Automatic Execution
 14:40:28 - 10-Jul-26
Buy* 40 $34.40 Automatic Execution
 14:40:28 - 10-Jul-26
Sell* 10 $34.80 Automatic Execution
 14:40:07 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $34.70 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 229 $34.70 Automatic Execution
 14:09:45 - 10-Jul-26
Sell* 30 $34.70 Automatic Execution
 14:09:45 - 10-Jul-26
Sell* 101 $34.70 Automatic Execution
 14:09:45 - 10-Jul-26
Sell* 20 $34.70 Automatic Execution
 14:09:45 - 10-Jul-26
Buy* 30 $35.50 Automatic Execution
 13:38:41 - 10-Jul-26
Sell* 5 $35.25 Automatic Execution
 13:03:23 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 7 $37.50 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 12:14:56 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 193 $34.95 Automatic Execution
 10:14:33 - 10-Jul-26
Sell* 478 $34.7001 Result of RFQ
 10:09:11 - 10-Jul-26
Sell* 263 $34.70 Automatic Execution
 10:04:11 - 10-Jul-26
Sell* 204 $34.75 Automatic Execution
 10:04:11 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 09:53:29 - 10-Jul-26
Buy* 452 $35.20 Automatic Execution
 09:36:05 - 10-Jul-26
Buy* 15 $35.20 Automatic Execution
 09:35:26 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 09:22:45 - 10-Jul-26
Sell* 366 $35.85 Automatic Execution
 09:22:45 - 10-Jul-26
Sell* 300 $36.00 Automatic Execution
 09:19:48 - 10-Jul-26
Sell* 135 $36.85 Automatic Execution
 08:59:06 - 10-Jul-26
Sell* 6 $37.40 Automatic Execution
 08:47:50 - 10-Jul-26
Sell* 89 $37.25 Automatic Execution
 08:45:49 - 10-Jul-26
Sell* 921 $38.40 Uncrossing Trade
 16:35:01 - 09-Jul-26
Buy* 105 $38.40 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 343 $38.60 Automatic Execution
 16:17:32 - 09-Jul-26
Sell* 553 $38.65 Automatic Execution
 16:16:04 - 09-Jul-26
Sell* 567 $38.65 Automatic Execution
 16:16:04 - 09-Jul-26
Sell* 600 $38.70 Automatic Execution
 16:16:04 - 09-Jul-26
Sell* 400 $38.70 Automatic Execution
 16:16:04 - 09-Jul-26
Sell* 6 $38.65 Automatic Execution
 16:10:24 - 09-Jul-26
Sell* 166 $38.65 Automatic Execution
 16:10:24 - 09-Jul-26
Sell* 31 $38.70 Automatic Execution
 16:08:09 - 09-Jul-26
Buy* 5 $39.05 Automatic Execution
 15:58:32 - 09-Jul-26
Sell* 14 $39.00 Automatic Execution
 15:29:05 - 09-Jul-26
Sell* 14 $39.00 Automatic Execution
 15:29:05 - 09-Jul-26
Buy* 400 $39.20 Automatic Execution
 15:27:43 - 09-Jul-26
Sell* 14 $38.75 Automatic Execution
 15:25:05 - 09-Jul-26
Sell* 84 $38.75 Automatic Execution
 15:25:05 - 09-Jul-26
Buy* 6 $37.15 Automatic Execution
 15:22:46 - 09-Jul-26
Buy* 21 $37.15 Automatic Execution
 15:22:44 - 09-Jul-26
Buy* 49 $37.25 Automatic Execution
 15:21:54 - 09-Jul-26
Buy* 147 $37.25 Automatic Execution
 15:21:54 - 09-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:02:16 - 09-Jul-26
Buy* 1 $38.10 Automatic Execution
 15:01:46 - 09-Jul-26
Sell* 49 $38.75 Automatic Execution
 14:59:40 - 09-Jul-26
Buy* 1 $38.75 Automatic Execution
 14:59:40 - 09-Jul-26
Sell* 250 $38.70 Automatic Execution
 14:56:20 - 09-Jul-26
Sell* 150 $38.70 Automatic Execution
 14:56:07 - 09-Jul-26
Sell* 99 $37.60 Automatic Execution
 14:50:35 - 09-Jul-26
Sell* 77 $37.60 Automatic Execution
 14:50:35 - 09-Jul-26
Buy* 200 $37.65 Automatic Execution
 14:49:26 - 09-Jul-26
Sell* 25 $38.25 Automatic Execution
 14:45:16 - 09-Jul-26
Sell* 32 $38.15 Automatic Execution
 14:44:27 - 09-Jul-26
Sell* 14 $38.15 Automatic Execution
 14:44:27 - 09-Jul-26
Sell* 21 $38.15 Automatic Execution
 14:44:27 - 09-Jul-26
Sell* 21 $38.15 Automatic Execution
 14:44:27 - 09-Jul-26
Sell* 14 $38.15 Automatic Execution
 14:44:26 - 09-Jul-26
Sell* 50 $38.15 Automatic Execution
 14:44:08 - 09-Jul-26
Buy* 75 $37.80 Automatic Execution
 14:42:17 - 09-Jul-26
Buy* 6 $37.40 Automatic Execution
 14:41:14 - 09-Jul-26
Sell* 19 $37.00 Automatic Execution
 14:38:54 - 09-Jul-26
Buy* 20 $36.45 Automatic Execution
 14:38:03 - 09-Jul-26
Buy* 210 $35.80 Automatic Execution
 14:34:26 - 09-Jul-26
Buy* 38 $35.85 Automatic Execution
 14:34:26 - 09-Jul-26
Buy* 172 $35.85 Automatic Execution
 14:34:26 - 09-Jul-26
Buy* 210 $35.85 Automatic Execution
 14:34:25 - 09-Jul-26
Sell* 34 $35.90 Automatic Execution
 14:33:14 - 09-Jul-26
Sell* 389 $31.80 Automatic Execution
 14:30:16 - 09-Jul-26
Sell* 11 $32.50 Automatic Execution
 14:30:16 - 09-Jul-26
Buy* 47 $33.50 Automatic Execution
 14:27:45 - 09-Jul-26
Buy* 654 $33.55 Automatic Execution
 14:20:57 - 09-Jul-26
Buy* 509 $33.50 Automatic Execution
 14:20:57 - 09-Jul-26
Buy* 400 $33.45 Automatic Execution
 14:20:57 - 09-Jul-26
Buy* 600 $33.45 Automatic Execution
 14:20:57 - 09-Jul-26
Sell* 20 $32.90 Automatic Execution
 13:46:10 - 09-Jul-26
Sell* 20 $32.95 Automatic Execution
 13:46:08 - 09-Jul-26
Buy* 30 $32.75 Automatic Execution
 13:18:46 - 09-Jul-26
Sell* 20 $32.75 Automatic Execution
 13:15:39 - 09-Jul-26
Buy* 30 $32.75 Automatic Execution
 13:12:50 - 09-Jul-26
Sell* 300 $32.70 Automatic Execution
 13:12:49 - 09-Jul-26
Sell* 9 $31.35 Automatic Execution
 12:10:13 - 09-Jul-26
Sell* 95 $31.45 Automatic Execution
 12:07:47 - 09-Jul-26
Sell* 92 $32.00 Automatic Execution
 11:48:32 - 09-Jul-26
Sell* 190 $32.00 Automatic Execution
 11:48:32 - 09-Jul-26
Sell* 173 $32.05 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 90 $32.10 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 467 $32.15 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 864 $32.15 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 509 $32.15 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 178 $32.20 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 91 $32.45 Automatic Execution
 11:00:07 - 09-Jul-26
Sell* 25 $32.30 Automatic Execution
 10:44:49 - 09-Jul-26
Sell* 40 $32.30 Automatic Execution
 10:44:49 - 09-Jul-26
Sell* 15 $32.50 Automatic Execution
 10:07:58 - 09-Jul-26
Sell* 221 $32.30 Automatic Execution
 09:48:39 - 09-Jul-26
Sell* 221 $32.30 Automatic Execution
 09:48:39 - 09-Jul-26
Sell* 193 $32.30 Automatic Execution
 09:48:29 - 09-Jul-26
Sell* 7 $32.65 Automatic Execution
 09:30:46 - 09-Jul-26
Sell* 40 $32.65 Automatic Execution
 09:29:57 - 09-Jul-26
Sell* 21 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 40 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 40 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 21 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 35 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 40 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 21 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 21 $32.65 Automatic Execution
 09:29:56 - 09-Jul-26
Sell* 119 $32.65 Automatic Execution
 09:29:55 - 09-Jul-26
Sell* 1 $32.70 Automatic Execution
 09:29:55 - 09-Jul-26
Buy* 100 $32.90 Automatic Execution
 09:28:55 - 09-Jul-26
Buy* 106 $32.70 Automatic Execution
 09:16:01 - 09-Jul-26
Buy* 400 $32.70 Automatic Execution
 09:16:01 - 09-Jul-26
Sell* 5 $32.55 Automatic Execution
 09:12:42 - 09-Jul-26
Sell* 21 $32.55 Automatic Execution
 09:12:42 - 09-Jul-26
Buy* 400 $32.55 Automatic Execution
 09:12:42 - 09-Jul-26
Buy* 161 $32.55 Automatic Execution
 09:12:42 - 09-Jul-26
Sell* 5 $32.05 Automatic Execution
 09:08:24 - 09-Jul-26
Sell* 10 $31.45 Automatic Execution
 08:54:29 - 09-Jul-26
Buy* 49 $31.65 Automatic Execution
 08:39:57 - 09-Jul-26
Sell* 2 $27.80 Automatic Execution
 16:16:20 - 08-Jul-26
Buy* 30 $28.45 Automatic Execution
 16:14:51 - 08-Jul-26
Sell* 20 $29.00 Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 377 $29.00 Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 431 $29.00 Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 43 $29.00 Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 457 $29.00 Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 5 $29.05 Automatic Execution
 16:13:13 - 08-Jul-26
Unknown* 0 $29.50 SI Trade
 16:08:01 - 08-Jul-26
Buy* 2,588 $29.60 Automatic Execution
 15:51:33 - 08-Jul-26
Buy* 147 $29.60 Automatic Execution
 15:51:33 - 08-Jul-26
Unknown* 0 $29.60 SI Trade
 15:51:25 - 08-Jul-26
Unknown* 0 $29.45 SI Trade
 15:51:07 - 08-Jul-26
Unknown* 0 $29.35 SI Trade
 15:49:04 - 08-Jul-26
Sell* 56 $29.70 Automatic Execution
 15:47:08 - 08-Jul-26
Unknown* 0 $30.70 SI Trade
 15:27:07 - 08-Jul-26
Unknown* 0 $30.70 SI Trade
 15:24:24 - 08-Jul-26
Sell* 95 $30.75 Automatic Execution
 15:24:14 - 08-Jul-26
Sell* 30 $30.65 Automatic Execution
 15:10:36 - 08-Jul-26
Sell* 20 $30.65 Automatic Execution
 15:10:35 - 08-Jul-26
Buy* 10 $30.90 Automatic Execution
 15:08:22 - 08-Jul-26
Sell* 1 $30.75 Automatic Execution
 15:07:24 - 08-Jul-26
Buy* 15 $31.10 Automatic Execution
 15:05:27 - 08-Jul-26
Sell* 1 $31.05 Automatic Execution
 15:05:27 - 08-Jul-26
Buy* 239 $31.05 Automatic Execution
 15:05:21 - 08-Jul-26
Sell* 50 $31.20 Automatic Execution
 15:05:09 - 08-Jul-26
Buy* 1 $31.35 Automatic Execution
 15:02:34 - 08-Jul-26
Sell* 300 $31.60 Automatic Execution
 15:01:47 - 08-Jul-26
Sell* 6 $31.55 Automatic Execution
 14:48:20 - 08-Jul-26
Sell* 21 $31.55 Automatic Execution
 14:48:15 - 08-Jul-26
Unknown* 0 $31.90 SI Trade
 14:47:03 - 08-Jul-26
Unknown* 0 $31.50 SI Trade
 14:46:12 - 08-Jul-26
Sell* 140 $31.00 Automatic Execution
 14:45:22 - 08-Jul-26
Sell* 21 $31.00 Automatic Execution
 14:45:20 - 08-Jul-26
Sell* 21 $31.00 Automatic Execution
 14:45:19 - 08-Jul-26
Sell* 98 $30.50 Automatic Execution
 14:45:03 - 08-Jul-26
Unknown* 0 $30.25 SI Trade
 14:41:41 - 08-Jul-26
Sell* 19 $30.10 Automatic Execution
 14:41:21 - 08-Jul-26
Buy* 31 $29.90 Automatic Execution
 14:40:49 - 08-Jul-26
Unknown* 0 $29.95 SI Trade
 14:39:20 - 08-Jul-26
Unknown* 0 $29.40 SI Trade
 14:38:33 - 08-Jul-26
Sell* 15 $29.35 Automatic Execution
 14:38:20 - 08-Jul-26
Unknown* 0 $29.45 SI Trade
 14:38:10 - 08-Jul-26
Unknown* 0 $29.40 SI Trade
 14:37:46 - 08-Jul-26
Sell* 15 $29.35 Automatic Execution
 14:37:25 - 08-Jul-26
Sell* 3 $29.45 Automatic Execution
 14:36:38 - 08-Jul-26
Sell* 30 $30.05 Automatic Execution
 14:36:29 - 08-Jul-26
Sell* 10 $30.00 Automatic Execution
 14:35:45 - 08-Jul-26
Unknown* 0 $29.55 SI Trade
 14:31:47 - 08-Jul-26
Buy* 72 $29.00 Automatic Execution
 14:30:18 - 08-Jul-26
Buy* 23 $29.00 Automatic Execution
 14:30:18 - 08-Jul-26
Buy* 56 $29.00 Automatic Execution
 14:30:18 - 08-Jul-26
Buy* 21 $29.00 Automatic Execution
 14:30:17 - 08-Jul-26
Buy* 28 $29.00 Automatic Execution
 14:30:16 - 08-Jul-26
Unknown* 0 $28.25 SI Trade
 14:28:28 - 08-Jul-26
Buy* 1 $27.25 Automatic Execution
 14:27:42 - 08-Jul-26
Sell* 1 $27.90 Automatic Execution
 14:19:51 - 08-Jul-26
Sell* 51 $27.85 Automatic Execution
 13:56:25 - 08-Jul-26
Buy* 51 $27.60 Automatic Execution
 13:44:23 - 08-Jul-26
Unknown* 0 $27.65 SI Trade
 13:27:11 - 08-Jul-26
Buy* 36 $27.60 Automatic Execution
 13:22:58 - 08-Jul-26
Buy* 45 $27.60 Automatic Execution
 13:22:29 - 08-Jul-26
Sell* 51 $27.00 Automatic Execution
 13:07:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84