| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | $48.65 | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 289 | $48.90 | Automatic Execution |
16:22:42 - 22-May-26 |
| Sell* | 300 | $48.90 | Automatic Execution |
16:22:42 - 22-May-26 |
| Sell* | 270 | $48.95 | Automatic Execution |
16:22:42 - 22-May-26 |
| Buy* | 91 | $49.40 | Automatic Execution |
16:19:29 - 22-May-26 |
| Buy* | 55 | $49.70 | Automatic Execution |
16:18:49 - 22-May-26 |
| Sell* | 13 | $49.75 | Automatic Execution |
16:18:33 - 22-May-26 |
| Buy* | 13 | $49.70 | SI Trade |
16:18:20 - 22-May-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
16:15:23 - 22-May-26 |
| Buy* | 8 | $50.30 | SI Trade |
16:13:27 - 22-May-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
16:10:44 - 22-May-26 |
| Buy* | 4 | $51.40 | SI Trade |
16:04:35 - 22-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
16:04:12 - 22-May-26 |
| Buy* | 3 | $51.40 | Automatic Execution |
16:04:12 - 22-May-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
16:00:28 - 22-May-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
15:59:17 - 22-May-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:57:17 - 22-May-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:57:12 - 22-May-26 |
| Buy* | 44 | $50.50 | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 56 | $50.50 | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:54:28 - 22-May-26 |
| Buy* | 8 | $50.40 | SI Trade |
15:46:03 - 22-May-26 |
| Buy* | 4 | $50.40 | SI Trade |
15:45:41 - 22-May-26 |
| Sell* | 42 | $49.90 | SI Trade |
15:44:16 - 22-May-26 |
| Sell* | 55 | $49.90 | Automatic Execution |
15:42:22 - 22-May-26 |
| Sell* | 150 | $49.90 | Automatic Execution |
15:42:22 - 22-May-26 |
| Sell* | 90 | $49.90 | Automatic Execution |
15:42:22 - 22-May-26 |
| Sell* | 300 | $49.90 | Automatic Execution |
15:42:22 - 22-May-26 |
| Sell* | 255 | $49.95 | Automatic Execution |
15:42:22 - 22-May-26 |
| Buy* | 10 | $50.40 | SI Trade |
15:40:35 - 22-May-26 |
| Sell* | 60 | $49.85 | SI Trade |
15:39:30 - 22-May-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:38:23 - 22-May-26 |
| Sell* | 446 | $49.90 | Automatic Execution |
15:37:40 - 22-May-26 |
| Sell* | 174 | $49.90 | Automatic Execution |
15:37:40 - 22-May-26 |
| Sell* | 126 | $49.90 | Automatic Execution |
15:37:40 - 22-May-26 |
| Sell* | 270 | $49.95 | Automatic Execution |
15:37:40 - 22-May-26 |
| Sell* | 300 | $50.00 | Automatic Execution |
15:37:40 - 22-May-26 |
| Sell* | 454 | $49.90 | Automatic Execution |
15:37:39 - 22-May-26 |
| Sell* | 450 | $49.90 | Automatic Execution |
15:37:39 - 22-May-26 |
| Sell* | 174 | $49.90 | Automatic Execution |
15:37:39 - 22-May-26 |
| Sell* | 271 | $49.95 | Automatic Execution |
15:37:39 - 22-May-26 |
| Sell* | 126 | $49.90 | Automatic Execution |
15:37:38 - 22-May-26 |
| Sell* | 300 | $49.90 | Automatic Execution |
15:37:38 - 22-May-26 |
| Sell* | 699 | $49.90 | Automatic Execution |
15:37:38 - 22-May-26 |
| Sell* | 226 | $49.95 | Automatic Execution |
15:37:38 - 22-May-26 |
| Sell* | 289 | $49.90 | Automatic Execution |
15:36:44 - 22-May-26 |
| Sell* | 638 | $49.95 | Automatic Execution |
15:36:44 - 22-May-26 |
| Sell* | 125 | $49.95 | Automatic Execution |
15:36:44 - 22-May-26 |
| Sell* | 300 | $50.00 | Automatic Execution |
15:36:44 - 22-May-26 |
| Buy* | 370 | $50.00 | Automatic Execution |
15:36:44 - 22-May-26 |
| Buy* | 165 | $50.00 | Automatic Execution |
15:36:44 - 22-May-26 |
| Buy* | 18 | $50.00 | Automatic Execution |
15:36:07 - 22-May-26 |
| Buy* | 17 | $50.00 | Automatic Execution |
15:36:06 - 22-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:36:06 - 22-May-26 |
| Sell* | 3 | $49.75 | SI Trade |
15:35:47 - 22-May-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
15:35:04 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
15:35:01 - 22-May-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
15:34:55 - 22-May-26 |
| Sell* | 3 | $49.60 | SI Trade |
15:34:53 - 22-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:34:08 - 22-May-26 |
| Sell* | 2 | $49.50 | Automatic Execution |
15:34:05 - 22-May-26 |
| Sell* | 54 | $49.50 | Automatic Execution |
15:34:05 - 22-May-26 |
| Sell* | 54 | $49.50 | Automatic Execution |
15:34:05 - 22-May-26 |
| Sell* | 90 | $49.50 | Automatic Execution |
15:34:03 - 22-May-26 |
| Buy* | 116 | $49.00 | Automatic Execution |
15:33:25 - 22-May-26 |
| Buy* | 18 | $49.00 | Automatic Execution |
15:33:24 - 22-May-26 |
| Buy* | 18 | $49.00 | Automatic Execution |
15:33:24 - 22-May-26 |
| Buy* | 1 | $49.00 | SI Trade |
15:33:24 - 22-May-26 |
| Buy* | 18 | $49.00 | Automatic Execution |
15:33:20 - 22-May-26 |
| Buy* | 20 | $48.60 | Automatic Execution |
15:32:56 - 22-May-26 |
| Sell* | 26 | $48.50 | SI Trade |
15:32:44 - 22-May-26 |
| Sell* | 1 | $48.50 | SI Trade |
15:32:44 - 22-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:32:24 - 22-May-26 |
| Buy* | 18 | $48.50 | Automatic Execution |
15:32:21 - 22-May-26 |
| Buy* | 18 | $48.50 | Automatic Execution |
15:32:21 - 22-May-26 |
| Sell* | 34 | $48.10 | Automatic Execution |
15:32:04 - 22-May-26 |
| Sell* | 150 | $48.10 | Automatic Execution |
15:32:04 - 22-May-26 |
| Sell* | 45 | $48.10 | Automatic Execution |
15:31:37 - 22-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:31:35 - 22-May-26 |
| Sell* | 1 | $48.10 | SI Trade |
15:31:21 - 22-May-26 |
| Sell* | 3 | $47.90 | SI Trade |
15:31:10 - 22-May-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
15:29:18 - 22-May-26 |
| Buy* | 10 | $47.35 | SI Trade |
15:29:14 - 22-May-26 |
| Sell* | 29 | $46.95 | Automatic Execution |
15:28:26 - 22-May-26 |
| Sell* | 100 | $45.10 | SI Trade |
15:24:09 - 22-May-26 |
| Buy* | 20 | $45.90 | SI Trade |
15:22:44 - 22-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
15:22:15 - 22-May-26 |
| Buy* | 25 | $46.65 | Automatic Execution |
15:15:56 - 22-May-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
15:15:49 - 22-May-26 |
| Sell* | 27 | $46.50 | SI Trade |
15:12:47 - 22-May-26 |
| Sell* | 150 | $45.80 | Automatic Execution |
15:11:25 - 22-May-26 |
| Sell* | 5 | $45.35 | SI Trade |
15:08:31 - 22-May-26 |
| Sell* | 24 | $45.55 | SI Trade |
15:05:20 - 22-May-26 |
| Sell* | 1 | $45.40 | SI Trade |
15:05:13 - 22-May-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
15:03:05 - 22-May-26 |
| Sell* | 17 | $46.30 | Automatic Execution |
15:02:12 - 22-May-26 |
| Buy* | 3 | $46.30 | Automatic Execution |
15:02:12 - 22-May-26 |
| Sell* | 87 | $46.10 | Automatic Execution |
15:01:53 - 22-May-26 |
| Buy* | 163 | $46.10 | Automatic Execution |
15:01:53 - 22-May-26 |
| Buy* | 200 | $45.70 | Automatic Execution |
14:57:35 - 22-May-26 |
| Sell* | 300 | $45.70 | Automatic Execution |
14:57:35 - 22-May-26 |
| Sell* | 25 | $45.75 | Automatic Execution |
14:57:23 - 22-May-26 |
| Buy* | 70 | $45.95 | Automatic Execution |
14:49:13 - 22-May-26 |
| Buy* | 34 | $45.50 | Automatic Execution |
14:48:56 - 22-May-26 |
| Buy* | 67 | $45.50 | Automatic Execution |
14:48:56 - 22-May-26 |
| Buy* | 99 | $45.50 | Automatic Execution |
14:48:56 - 22-May-26 |
| Sell* | 30 | $45.20 | Automatic Execution |
14:48:54 - 22-May-26 |
| Sell* | 60 | $45.20 | Automatic Execution |
14:48:54 - 22-May-26 |
| Buy* | 15 | $44.85 | SI Trade |
14:48:42 - 22-May-26 |
| Buy* | 89 | $44.10 | Automatic Execution |
14:44:22 - 22-May-26 |
| Buy* | 111 | $44.05 | Automatic Execution |
14:44:22 - 22-May-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:39:10 - 22-May-26 |
| Buy* | 300 | $42.75 | Automatic Execution |
14:37:23 - 22-May-26 |
| Buy* | 250 | $42.70 | Automatic Execution |
14:36:11 - 22-May-26 |
| Sell* | 3 | $42.10 | SI Trade |
14:35:56 - 22-May-26 |
| Sell* | 115 | $39.95 | Automatic Execution |
14:33:46 - 22-May-26 |
| Sell* | 47 | $39.95 | Automatic Execution |
14:33:46 - 22-May-26 |
| Sell* | 265 | $39.95 | Automatic Execution |
14:33:46 - 22-May-26 |
| Sell* | 223 | $40.00 | Automatic Execution |
14:33:46 - 22-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:33:46 - 22-May-26 |
| Buy* | 1 | $40.40 | SI Trade |
14:33:31 - 22-May-26 |
| Sell* | 4 | $41.25 | Automatic Execution |
14:32:48 - 22-May-26 |
| Buy* | 228 | $41.10 | Automatic Execution |
14:30:05 - 22-May-26 |
| Buy* | 71 | $41.10 | Automatic Execution |
14:30:04 - 22-May-26 |
| Buy* | 229 | $41.10 | Automatic Execution |
14:30:04 - 22-May-26 |
| Buy* | 215 | $41.10 | Automatic Execution |
14:30:03 - 22-May-26 |
| Buy* | 229 | $41.10 | Automatic Execution |
14:30:03 - 22-May-26 |
| Buy* | 236 | $41.10 | Automatic Execution |
14:30:03 - 22-May-26 |
| Buy* | 10 | $41.05 | Automatic Execution |
14:29:35 - 22-May-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
14:28:53 - 22-May-26 |
| Sell* | 14 | $40.45 | Automatic Execution |
14:27:51 - 22-May-26 |
| Sell* | 2 | $40.25 | SI Trade |
14:26:00 - 22-May-26 |
| Buy* | 108 | $41.00 | Automatic Execution |
14:25:23 - 22-May-26 |
| Buy* | 7 | $41.00 | Automatic Execution |
14:25:23 - 22-May-26 |
| Buy* | 200 | $41.80 | Automatic Execution |
14:21:04 - 22-May-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:17:45 - 22-May-26 |
| Sell* | 17 | $41.00 | Automatic Execution |
14:06:05 - 22-May-26 |
| Buy* | 15 | $41.85 | SI Trade |
13:40:22 - 22-May-26 |
| Buy* | 10 | $41.80 | SI Trade |
13:39:27 - 22-May-26 |
| Sell* | 5 | $41.40 | SI Trade |
13:33:37 - 22-May-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
13:19:38 - 22-May-26 |
| Sell* | 5 | $40.80 | SI Trade |
13:19:30 - 22-May-26 |
| Buy* | 19 | $40.70 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 63 | $40.65 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 27 | $40.65 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 12 | $40.40 | SI Trade |
13:10:58 - 22-May-26 |
| Sell* | 3 | $40.50 | Automatic Execution |
13:10:56 - 22-May-26 |
| Sell* | 81 | $40.95 | Automatic Execution |
13:06:51 - 22-May-26 |
| Sell* | 300 | $41.00 | Automatic Execution |
13:06:51 - 22-May-26 |
| Sell* | 181 | $41.80 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
12:37:07 - 22-May-26 |
| Sell* | 80 | $41.60 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 1 | $42.05 | SI Trade |
12:05:54 - 22-May-26 |
| Sell* | 60 | $41.00 | SI Trade |
11:57:49 - 22-May-26 |
| Sell* | 1 | $41.05 | SI Trade |
11:47:53 - 22-May-26 |
| Buy* | 1 | $40.50 | SI Trade |
11:41:59 - 22-May-26 |
| Sell* | 5 | $40.30 | SI Trade |
11:37:22 - 22-May-26 |
| Sell* | 576 | $39.50 | Automatic Execution |
11:33:15 - 22-May-26 |
| Sell* | 14 | $40.75 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 300 | $40.85 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 116 | $40.85 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 40 | $40.95 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 76 | $41.80 | Automatic Execution |
11:12:16 - 22-May-26 |
| Buy* | 24 | $42.00 | Automatic Execution |
11:09:58 - 22-May-26 |
| Buy* | 8 | $43.20 | SI Trade |
10:22:35 - 22-May-26 |
| Buy* | 1,116 | $42.60 | Automatic Execution |
10:16:21 - 22-May-26 |
| Buy* | 189 | $42.60 | Automatic Execution |
10:16:21 - 22-May-26 |
| Buy* | 18 | $42.60 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 36 | $42.60 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 18 | $42.60 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 18 | $42.60 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 27 | $42.60 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 18 | $42.60 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 54 | $42.60 | Automatic Execution |
10:15:19 - 22-May-26 |
| Buy* | 18 | $42.60 | Automatic Execution |
10:15:19 - 22-May-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
10:14:26 - 22-May-26 |
| Sell* | 33 | $42.60 | Automatic Execution |
10:14:20 - 22-May-26 |
| Sell* | 11 | $42.60 | Automatic Execution |
10:14:15 - 22-May-26 |
| Sell* | 22 | $42.65 | Automatic Execution |
10:14:15 - 22-May-26 |
| Sell* | 33 | $42.65 | Automatic Execution |
10:14:12 - 22-May-26 |
| Buy* | 1 | $42.85 | SI Trade |
10:14:11 - 22-May-26 |
| Sell* | 3 | $42.85 | Automatic Execution |
10:14:00 - 22-May-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
10:13:01 - 22-May-26 |
| Sell* | 9 | $43.50 | Automatic Execution |
10:07:17 - 22-May-26 |
| Sell* | 18 | $43.50 | Automatic Execution |
10:07:16 - 22-May-26 |
| Sell* | 63 | $43.50 | Automatic Execution |
10:07:16 - 22-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
10:06:51 - 22-May-26 |
| Sell* | 14 | $43.60 | Automatic Execution |
10:00:34 - 22-May-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
09:55:53 - 22-May-26 |
| Sell* | 5 | $43.60 | SI Trade |
09:53:35 - 22-May-26 |
| Buy* | 30 | $43.55 | SI Trade |
09:53:17 - 22-May-26 |
| Sell* | 4 | $43.65 | Automatic Execution |
09:53:14 - 22-May-26 |
| Buy* | 18 | $43.70 | Automatic Execution |
09:53:00 - 22-May-26 |
| Buy* | 18 | $43.70 | Automatic Execution |
09:53:00 - 22-May-26 |
| Buy* | 1 | $44.10 | SI Trade |
09:50:49 - 22-May-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:45:42 - 22-May-26 |
| Buy* | 11 | $44.15 | Automatic Execution |
09:45:24 - 22-May-26 |