| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $15.06 | Automatic Execution |
13:00:59 - 29-Sep-26 |
| Buy* | 8 | $15.06 | Automatic Execution |
12:59:42 - 29-Sep-26 |
| Buy* | 99 | $15.06 | Automatic Execution |
12:58:49 - 29-Sep-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:52:25 - 29-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:29:36 - 29-Sep-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
12:25:12 - 29-Sep-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
12:23:13 - 29-Sep-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
12:21:49 - 29-Sep-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
11:57:41 - 29-Sep-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
11:00:10 - 29-Sep-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
09:57:45 - 29-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
09:54:55 - 29-Sep-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:08:29 - 29-Sep-26 |
| Sell* | 699 | $14.64 | Automatic Execution |
09:05:21 - 29-Sep-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
08:50:52 - 29-Sep-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
08:50:52 - 29-Sep-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
08:50:52 - 29-Sep-26 |
| Sell* | 93 | $14.72 | Automatic Execution |
08:44:04 - 29-Sep-26 |
| Sell* | 350 | $14.72 | Automatic Execution |
08:44:04 - 29-Sep-26 |
| Sell* | 8 | $14.52 | Automatic Execution |
08:35:46 - 29-Sep-26 |
| Buy* | 280 | $14.60 | Automatic Execution |
08:19:53 - 29-Sep-26 |
| Buy* | 228 | $14.58 | Automatic Execution |
08:19:53 - 29-Sep-26 |
| Buy* | 278 | $14.60 | Automatic Execution |
08:19:52 - 29-Sep-26 |
| Buy* | 230 | $14.58 | Automatic Execution |
08:19:52 - 29-Sep-26 |
| Sell* | 576 | $14.38 | Automatic Execution |
08:18:49 - 29-Sep-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
08:00:28 - 29-Sep-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
16:22:49 - 28-Sep-26 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
16:17:39 - 28-Sep-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
16:08:24 - 28-Sep-26 |
| Sell* | 80 | $14.18 | Automatic Execution |
16:04:47 - 28-Sep-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:54:06 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 549 | $13.50 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 549 | $13.50 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 174 | $13.62 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 6 | $13.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 17,119 | $13.42 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 181 | $13.42 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 18,000 | $13.50 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 13,029 | $13.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 4,971 | $13.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 3,352 | $13.24 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5,001 | $13.24 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5,001 | $13.24 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 180 | $13.24 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 3,500 | $13.24 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 966 | $13.24 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 3,352 | $13.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 5,001 | $13.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 5,001 | $13.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 966 | $13.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 3,500 | $13.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 180 | $13.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 3,356 | $13.38 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2,015 | $13.38 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 5,001 | $13.38 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 5,001 | $13.38 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 2,627 | $13.38 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1,433 | $13.48 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 3,572 | $13.48 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 3,572 | $13.48 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Sell* | 1,580 | $13.48 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Sell* | 4,928 | $13.50 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 1,341 | $13.54 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 1,344 | $13.54 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 1,230 | $13.54 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:27:56 - 28-Sep-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:27:30 - 28-Sep-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 445 | $14.02 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 150 | $14.12 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 15 | $14.12 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 213 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 407 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 93 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:10 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:10 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:10 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:10 - 28-Sep-26 |
| Buy* | 500 | $13.92 | Automatic Execution |
15:15:10 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
15:13:57 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:13:24 - 28-Sep-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
15:13:22 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
15:10:43 - 28-Sep-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
15:06:00 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:04:42 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:03:40 - 28-Sep-26 |
| Buy* | 499 | $14.84 | Automatic Execution |
15:01:00 - 28-Sep-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 504 | $14.64 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:45:04 - 28-Sep-26 |
| Sell* | 80 | $14.70 | Automatic Execution |
14:44:24 - 28-Sep-26 |
| Buy* | 9 | $15.00 | Automatic Execution |
14:41:07 - 28-Sep-26 |
| Sell* | 7 | $14.50 | Automatic Execution |
14:38:18 - 28-Sep-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
14:37:06 - 28-Sep-26 |
| Buy* | 402 | $15.08 | Automatic Execution |
14:36:48 - 28-Sep-26 |
| Sell* | 120 | $15.80 | Automatic Execution |
14:34:19 - 28-Sep-26 |
| Sell* | 180 | $15.80 | Automatic Execution |
14:34:19 - 28-Sep-26 |
| Sell* | 1,020 | $16.00 | Automatic Execution |
14:34:09 - 28-Sep-26 |
| Sell* | 480 | $16.00 | Automatic Execution |
14:34:09 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:34:06 - 28-Sep-26 |
| Sell* | 147 | $16.18 | Automatic Execution |
14:34:05 - 28-Sep-26 |
| Sell* | 116 | $16.18 | Automatic Execution |
14:34:05 - 28-Sep-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
14:34:04 - 28-Sep-26 |
| Sell* | 75 | $16.50 | Automatic Execution |
14:32:54 - 28-Sep-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
14:32:54 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:32:23 - 28-Sep-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
14:30:56 - 28-Sep-26 |
| Sell* | 300 | $17.40 | Automatic Execution |
14:30:29 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
13:40:38 - 28-Sep-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
13:29:17 - 28-Sep-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
13:28:45 - 28-Sep-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
13:24:34 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:09:07 - 28-Sep-26 |
| Sell* | 350 | $17.00 | Automatic Execution |
10:10:35 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:10:35 - 28-Sep-26 |
| Sell* | 22 | $17.02 | Automatic Execution |
10:10:34 - 28-Sep-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
08:20:09 - 28-Sep-26 |
| Sell* | 94 | $17.00 | Automatic Execution |
08:19:26 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
08:19:26 - 28-Sep-26 |
| Buy* | 75 | $17.36 | Suspected BUY Trade |
08:10:57 - 28-Sep-26 |
| Sell* | 3 | $20.70 | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 1,179 | $20.95 | Automatic Execution |
16:27:14 - 25-Sep-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
16:24:17 - 25-Sep-26 |
| Buy* | 429 | $20.95 | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Buy* | 750 | $20.95 | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Buy* | 850 | $20.25 | Automatic Execution |
15:42:49 - 25-Sep-26 |
| Sell* | 739 | $20.15 | Automatic Execution |
15:40:37 - 25-Sep-26 |
| Buy* | 103 | $20.50 | Automatic Execution |
15:22:16 - 25-Sep-26 |
| Buy* | 376 | $20.50 | Automatic Execution |
15:22:16 - 25-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:22:16 - 25-Sep-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
15:21:41 - 25-Sep-26 |
| Buy* | 152 | $21.80 | Automatic Execution |
14:56:05 - 25-Sep-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
14:46:21 - 25-Sep-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 20 | $20.35 | Automatic Execution |
14:42:10 - 25-Sep-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
14:42:09 - 25-Sep-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
14:40:41 - 25-Sep-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
14:35:18 - 25-Sep-26 |
| Buy* | 1,500 | $21.25 | Automatic Execution |
14:31:55 - 25-Sep-26 |
| Sell* | 99 | $21.45 | Automatic Execution |
14:17:11 - 25-Sep-26 |
| Sell* | 320 | $21.40 | Automatic Execution |
13:52:26 - 25-Sep-26 |
| Sell* | 13 | $20.95 | Automatic Execution |
13:19:34 - 25-Sep-26 |
| Sell* | 323 | $21.30 | Automatic Execution |
13:03:00 - 25-Sep-26 |
| Sell* | 323 | $21.30 | Automatic Execution |
13:03:00 - 25-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
13:02:59 - 25-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
13:02:59 - 25-Sep-26 |
| Buy* | 348 | $21.05 | Automatic Execution |
12:46:18 - 25-Sep-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
12:33:29 - 25-Sep-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
11:12:30 - 25-Sep-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:04:44 - 25-Sep-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
11:04:44 - 25-Sep-26 |
| Buy* | 195 | $20.75 | Automatic Execution |
11:04:44 - 25-Sep-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
10:46:25 - 25-Sep-26 |
| Buy* | 349 | $21.00 | Automatic Execution |
10:00:10 - 25-Sep-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:38:07 - 25-Sep-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:38:07 - 25-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:36:02 - 25-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:23:09 - 25-Sep-26 |
| Buy* | 352 | $20.85 | Automatic Execution |
09:13:16 - 25-Sep-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
08:58:27 - 25-Sep-26 |
| Buy* | 87 | $20.30 | Automatic Execution |
08:37:27 - 25-Sep-26 |
| Buy* | 130 | $20.20 | Automatic Execution |
08:37:27 - 25-Sep-26 |
| Buy* | 17 | $20.20 | Automatic Execution |
08:37:27 - 25-Sep-26 |
| Buy* | 130 | $20.15 | Automatic Execution |
08:37:27 - 25-Sep-26 |
| Buy* | 30 | $20.15 | Automatic Execution |
08:33:50 - 25-Sep-26 |
| Buy* | 32 | $20.25 | Automatic Execution |
08:13:00 - 25-Sep-26 |
| Buy* | 330 | $20.25 | Automatic Execution |
08:13:00 - 25-Sep-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
08:04:31 - 25-Sep-26 |
| Buy* | 379 | $19.32 | Automatic Execution |
16:29:23 - 24-Sep-26 |
| Buy* | 376 | $19.40 | Automatic Execution |
16:29:22 - 24-Sep-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
16:28:41 - 24-Sep-26 |
| Buy* | 1,200 | $19.52 | Automatic Execution |
16:28:41 - 24-Sep-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
16:28:41 - 24-Sep-26 |
| Buy* | 375 | $19.56 | Automatic Execution |
16:26:52 - 24-Sep-26 |
| Sell* | 334 | $19.50 | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Buy* | 373 | $19.64 | Automatic Execution |
16:24:12 - 24-Sep-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
16:20:33 - 24-Sep-26 |
| Sell* | 20 | $19.86 | Automatic Execution |
16:17:45 - 24-Sep-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
16:17:40 - 24-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:08:06 - 24-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:08:06 - 24-Sep-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:07:47 - 24-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:07:32 - 24-Sep-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
14:47:15 - 24-Sep-26 |