| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.30 | 39.30 | 30.85 | 39.15 | 18,914 |
| 20th May 2026 (Wed) | 20.80 | 30.45 | 20.80 | 29.95 | 15,031 |
| 19th May 2026 (Tue) | 18.00 | 19.86 | 16.42 | 18.68 | 5,381 |
| 18th May 2026 (Mon) | 16.10 | 17.60 | 15.72 | 16.73 | 2,634 |
| 15th May 2026 (Fri) | 19.96 | 20.20 | 17.32 | 17.92 | 7,427 |
| 14th May 2026 (Thu) | 20.55 | 20.65 | 17.44 | 21.075 | 2,498 |
| 13th May 2026 (Wed) | 18.24 | 20.25 | 17.36 | 20.10 | 8,342 |
| 12th May 2026 (Tue) | 17.78 | 19.32 | 16.26 | 16.62 | 38,462 |
| 11th May 2026 (Mon) | 17.50 | 19.20 | 16.76 | 18.80 | 18,574 |
| 8th May 2026 (Fri) | 19.96 | 21.05 | 18.28 | 19.09 | 6,555 |
| 7th May 2026 (Thu) | 23.35 | 25.20 | 19.70 | 20.30 | 68,093 |
| 6th May 2026 (Wed) | 25.15 | 27.10 | 22.80 | 26.50 | 64,277 |
| 5th May 2026 (Tue) | 18.24 | 19.44 | 17.74 | 18.68 | 15,580 |
| 4th May 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 1st May 2026 (Fri) | 20.45 | 21.45 | 19.32 | 20.55 | 1,419 |
| 30th Apr 2026 (Thu) | 17.58 | 20.20 | 17.56 | 20.45 | 4,978 |
| 29th Apr 2026 (Wed) | 17.50 | 18.56 | 15.72 | 17.06 | 2,509 |
| 28th Apr 2026 (Tue) | 19.04 | 19.04 | 15.96 | 16.40 | 25,898 |
| 27th Apr 2026 (Mon) | 29.35 | 30.10 | 20.00 | 21.55 | 73,169 |
| 24th Apr 2026 (Fri) | 24.45 | 30.00 | 23.75 | 28.65 | 18,574 |
| 23rd Apr 2026 (Thu) | 17.90 | 21.90 | 16.80 | 21.025 | 21,254 |
| 22nd Apr 2026 (Wed) | 14.30 | 16.30 | 14.00 | 16.44 | 14,746 |
| 21st Apr 2026 (Tue) | 13.72 | 14.30 | 13.20 | 13.17 | 20,841 |
| 20th Apr 2026 (Mon) | 11.06 | 12.10 | 10.78 | 12.30 | 5,187 |
| 17th Apr 2026 (Fri) | 10.60 | 11.54 | 10.36 | 11.02 | 10,633 |
| 16th Apr 2026 (Thu) | 10.22 | 10.60 | 9.62 | 10.85 | 3,506 |
| 15th Apr 2026 (Wed) | 10.40 | 10.58 | 9.80 | 10.10 | 1,704 |
| 14th Apr 2026 (Tue) | 9.81 | 10.70 | 9.81 | 10.32 | 17,127 |
| 13th Apr 2026 (Mon) | 8.09 | 8.83 | 8.09 | 8.83 | 18,710 |
| 10th Apr 2026 (Fri) | 8.49 | 9.70 | 8.49 | 9.125 | 8,711 |
| 9th Apr 2026 (Thu) | 8.08 | 8.25 | 7.84 | 7.91 | 3,015 |
| 8th Apr 2026 (Wed) | 8.80 | 8.92 | 7.97 | 7.955 | 5,840 |
| 7th Apr 2026 (Tue) | 7.90 | 7.91 | 6.61 | 6.92 | 12,412 |
| 6th Apr 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 3rd Apr 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 2nd Apr 2026 (Thu) | 8.80 | 8.80 | 7.96 | 8.35 | 6,730 |
| 1st Apr 2026 (Wed) | 9.46 | 10.08 | 8.93 | 9.195 | 15,016 |
| 31st Mar 2026 (Tue) | 6.86 | 8.23 | 6.86 | 8.03 | 1,283 |
| 30th Mar 2026 (Mon) | 7.93 | 8.30 | 7.32 | 7.31 | 7,463 |
| 27th Mar 2026 (Fri) | 10.46 | 10.46 | 7.86 | 8.185 | 16,758 |
| 26th Mar 2026 (Thu) | 10.30 | 11.80 | 9.61 | 10.48 | 4,169 |
| 25th Mar 2026 (Wed) | 9.17 | 11.40 | 8.97 | 11.02 | 46,378 |
| 24th Mar 2026 (Tue) | 7.41 | 7.65 | 7.06 | 7.375 | 4,550 |
| 23rd Mar 2026 (Mon) | 6.33 | 7.50 | 6.11 | 6.93 | 10,413 |