| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.36 | 18.50 | 13.24 | 14.35 | 142,018 |
| 25th Sep 2026 (Fri) | 20.20 | 21.80 | 20.05 | 20.70 | 10,508 |
| 24th Sep 2026 (Thu) | 21.15 | 22.50 | 19.06 | 19.30 | 5,556 |
| 23rd Sep 2026 (Wed) | 23.80 | 24.80 | 22.45 | 23.40 | 3,871 |
| 22nd Sep 2026 (Tue) | 21.30 | 23.70 | 20.90 | 23.35 | 6,083 |
| 21st Sep 2026 (Mon) | 16.56 | 21.05 | 16.32 | 21.05 | 15,099 |
| 18th Sep 2026 (Fri) | 13.70 | 14.56 | 12.76 | 13.46 | 138,884 |
| 17th Sep 2026 (Thu) | 11.46 | 13.16 | 11.46 | 12.46 | 10,260 |
| 16th Sep 2026 (Wed) | 10.82 | 11.42 | 10.82 | 10.98 | 3,190 |
| 15th Sep 2026 (Tue) | 10.18 | 11.00 | 9.75 | 10.81 | 6,655 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 9.86 | 10.11 | 9,424 |
| 11th Sep 2026 (Fri) | 12.70 | 13.18 | 12.54 | 12.64 | 2,289 |
| 10th Sep 2026 (Thu) | 13.60 | 13.60 | 12.06 | 12.60 | 3,693 |
| 9th Sep 2026 (Wed) | 13.98 | 15.50 | 12.90 | 13.98 | 17,807 |
| 8th Sep 2026 (Tue) | 13.06 | 13.68 | 12.34 | 13.50 | 5,678 |
| 7th Sep 2026 (Mon) | 13.00 | 13.00 | 12.10 | 12.10 | 1,436 |
| 4th Sep 2026 (Fri) | 11.16 | 12.50 | 11.10 | 12.04 | 16,126 |
| 3rd Sep 2026 (Thu) | 9.81 | 10.34 | 8.86 | 10.38 | 12,125 |
| 2nd Sep 2026 (Wed) | 9.74 | 10.02 | 9.30 | 9.495 | 7,936 |
| 1st Sep 2026 (Tue) | 11.20 | 11.20 | 9.33 | 9.88 | 14,130 |
| 31st Aug 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Aug 2026 (Fri) | 12.56 | 12.56 | 11.50 | 11.50 | 3,751 |
| 27th Aug 2026 (Thu) | 13.98 | 14.58 | 12.76 | 12.76 | 4,297 |
| 26th Aug 2026 (Wed) | 11.24 | 11.44 | 10.90 | 11.13 | 3,625 |
| 25th Aug 2026 (Tue) | 11.24 | 11.72 | 11.24 | 11.56 | 3,915 |
| 24th Aug 2026 (Mon) | 10.60 | 10.78 | 10.20 | 10.66 | 9,747 |
| 21st Aug 2026 (Fri) | 12.50 | 13.20 | 11.38 | 11.76 | 24,652 |
| 20th Aug 2026 (Thu) | 12.76 | 13.02 | 11.50 | 11.80 | 10,026 |
| 19th Aug 2026 (Wed) | 12.32 | 14.92 | 11.20 | 12.67 | 77,598 |
| 18th Aug 2026 (Tue) | 15.20 | 15.20 | 12.20 | 12.35 | 11,602 |
| 17th Aug 2026 (Mon) | 18.88 | 19.12 | 16.56 | 18.13 | 9,938 |
| 14th Aug 2026 (Fri) | 17.62 | 18.44 | 16.90 | 17.44 | 58,347 |
| 13th Aug 2026 (Thu) | 16.50 | 19.38 | 15.78 | 18.46 | 10,671 |
| 12th Aug 2026 (Wed) | 16.22 | 17.44 | 15.50 | 15.70 | 5,604 |
| 11th Aug 2026 (Tue) | 15.72 | 16.68 | 15.72 | 15.82 | 1,359 |
| 10th Aug 2026 (Mon) | 19.10 | 19.10 | 15.60 | 16.18 | 1,993 |
| 7th Aug 2026 (Fri) | 19.92 | 21.75 | 17.46 | 19.34 | 6,443 |
| 6th Aug 2026 (Thu) | 16.40 | 20.80 | 16.02 | 19.66 | 9,455 |
| 5th Aug 2026 (Wed) | 19.00 | 19.06 | 16.22 | 17.41 | 7,795 |
| 4th Aug 2026 (Tue) | 13.00 | 16.98 | 13.00 | 16.98 | 19,800 |
| 3rd Aug 2026 (Mon) | 12.62 | 12.68 | 9.30 | 11.39 | 11,622 |
| 31st Jul 2026 (Fri) | 13.80 | 15.50 | 13.34 | 13.23 | 19,681 |
| 30th Jul 2026 (Thu) | 8.14 | 14.80 | 7.93 | 11.57 | 31,709 |
| 29th Jul 2026 (Wed) | 13.42 | 13.68 | 10.92 | 11.29 | 126,859 |