| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.25 | 37.50 | 33.75 | 35.575 | 3,330 |
| 9th Jul 2026 (Thu) | 31.65 | 39.20 | 31.35 | 38.40 | 14,586 |
| 8th Jul 2026 (Wed) | 27.15 | 31.60 | 25.85 | 26.875 | 10,465 |
| 7th Jul 2026 (Tue) | 33.55 | 34.30 | 27.95 | 28.65 | 23,082 |
| 6th Jul 2026 (Mon) | 36.40 | 41.00 | 36.40 | 38.875 | 12,804 |
| 3rd Jul 2026 (Fri) | 38.00 | 40.00 | 37.95 | 39.225 | 1,485 |
| 2nd Jul 2026 (Thu) | 37.50 | 49.50 | 37.45 | 37.95 | 5,769 |
| 1st Jul 2026 (Wed) | 47.95 | 47.95 | 41.00 | 43.625 | 4,673 |
| 30th Jun 2026 (Tue) | 46.60 | 51.90 | 45.40 | 49.25 | 3,568 |
| 29th Jun 2026 (Mon) | 43.60 | 45.80 | 31.00 | 39.70 | 12,432 |
| 26th Jun 2026 (Fri) | 43.80 | 44.60 | 40.00 | 41.925 | 2,115 |
| 25th Jun 2026 (Thu) | 61.30 | 64.60 | 43.85 | 49.40 | 14,268 |
| 24th Jun 2026 (Wed) | 62.20 | 63.20 | 47.20 | 50.70 | 8,259 |
| 23rd Jun 2026 (Tue) | 69.40 | 69.40 | 56.50 | 58.65 | 9,448 |
| 22nd Jun 2026 (Mon) | 102.20 | 105.20 | 81.60 | 81.60 | 5,374 |
| 19th Jun 2026 (Fri) | 104.20 | 110.00 | 101.00 | 103.70 | 3,163 |
| 18th Jun 2026 (Thu) | 98.10 | 111.00 | 98.00 | 105.20 | 8,968 |
| 17th Jun 2026 (Wed) | 83.90 | 92.10 | 79.20 | 91.90 | 4,552 |
| 16th Jun 2026 (Tue) | 82.50 | 96.00 | 77.00 | 82.30 | 4,217 |
| 15th Jun 2026 (Mon) | 79.90 | 82.90 | 64.00 | 76.80 | 17,211 |
| 12th Jun 2026 (Fri) | 48.40 | 69.80 | 48.40 | 68.90 | 12,617 |
| 11th Jun 2026 (Thu) | 40.00 | 48.65 | 40.00 | 44.925 | 7,214 |
| 10th Jun 2026 (Wed) | 42.20 | 47.70 | 38.75 | 40.175 | 6,348 |
| 9th Jun 2026 (Tue) | 61.90 | 64.70 | 43.10 | 43.10 | 15,020 |
| 8th Jun 2026 (Mon) | 52.30 | 65.50 | 52.30 | 63.30 | 6,414 |
| 5th Jun 2026 (Fri) | 78.40 | 79.50 | 64.80 | 66.60 | 13,537 |
| 4th Jun 2026 (Thu) | 92.60 | 92.60 | 70.70 | 83.90 | 8,915 |
| 3rd Jun 2026 (Wed) | 98.00 | 105.00 | 76.60 | 93.70 | 7,027 |
| 2nd Jun 2026 (Tue) | 107.40 | 110.00 | 86.60 | 109.40 | 11,969 |
| 1st Jun 2026 (Mon) | 83.70 | 108.60 | 83.00 | 108.60 | 19,964 |
| 29th May 2026 (Fri) | 66.30 | 70.40 | 61.80 | 65.90 | 9,869 |
| 28th May 2026 (Thu) | 45.70 | 63.20 | 43.50 | 63.55 | 15,114 |
| 27th May 2026 (Wed) | 52.60 | 55.80 | 45.20 | 47.15 | 7,574 |
| 26th May 2026 (Tue) | 52.00 | 55.80 | 45.00 | 53.40 | 10,200 |
| 25th May 2026 (Mon) | 48.475 | 48.475 | 48.475 | 48.475 | 0 |
| 22nd May 2026 (Fri) | 42.65 | 51.40 | 39.50 | 48.475 | 23,120 |
| 21st May 2026 (Thu) | 31.30 | 39.30 | 30.85 | 39.15 | 18,914 |
| 20th May 2026 (Wed) | 20.80 | 30.45 | 20.80 | 29.95 | 15,031 |
| 19th May 2026 (Tue) | 18.00 | 19.86 | 16.42 | 18.68 | 5,381 |
| 18th May 2026 (Mon) | 16.10 | 17.60 | 15.72 | 16.73 | 2,634 |
| 15th May 2026 (Fri) | 19.96 | 20.20 | 17.32 | 17.92 | 7,427 |
| 14th May 2026 (Thu) | 20.55 | 20.65 | 17.44 | 21.075 | 2,498 |
| 13th May 2026 (Wed) | 18.24 | 20.25 | 17.36 | 20.10 | 8,342 |
| 12th May 2026 (Tue) | 17.78 | 19.32 | 16.26 | 16.62 | 38,462 |
| 11th May 2026 (Mon) | 17.50 | 19.20 | 16.76 | 18.80 | 18,574 |