| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | $5.028 | Automatic Execution |
10:33:49 - 26-Mar-26 |
| Buy* | 835 | $5.026 | Automatic Execution |
09:15:09 - 26-Mar-26 |
| Sell* | 1 | $5.015 | Automatic Execution |
08:29:00 - 26-Mar-26 |
| Buy* | 254 | $5.091 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 98 | $5.094 | Suspected BUY Trade |
08:00:27 - 26-Mar-26 |
| Buy* | 13 | $5.108 | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Buy* | 1,000 | $5.079 | Automatic Execution |
16:14:44 - 25-Mar-26 |
| Buy* | 471 | $5.096 | Automatic Execution |
13:50:42 - 25-Mar-26 |
| Buy* | 3,600 | $5.055 | Automatic Execution |
13:27:00 - 25-Mar-26 |
| Buy* | 103 | $5.049 | Automatic Execution |
08:12:01 - 25-Mar-26 |
| Sell* | 298 | $4.9645 | Automatic Execution |
08:00:26 - 25-Mar-26 |
| Buy* | 99 | $5.03 | Automatic Execution |
08:00:25 - 25-Mar-26 |
| Buy* | 23 | $5.032 | Automatic Execution |
08:00:25 - 25-Mar-26 |
| Buy* | 34 | $4.963 | Automatic Execution |
16:23:48 - 24-Mar-26 |
| Sell* | 149 | $4.935 | Automatic Execution |
15:56:33 - 24-Mar-26 |
| Buy* | 1 | $4.9715 | Automatic Execution |
13:34:40 - 24-Mar-26 |
| Sell* | 8 | $4.9715 | Automatic Execution |
11:07:58 - 24-Mar-26 |
| Buy* | 74 | $5.031 | Automatic Execution |
08:20:44 - 24-Mar-26 |
| Buy* | 74 | $5.031 | Automatic Execution |
08:20:44 - 24-Mar-26 |
| Buy* | 74 | $5.032 | Automatic Execution |
08:20:43 - 24-Mar-26 |
| Sell* | 108 | $4.9645 | Uncrossing Trade |
08:00:26 - 24-Mar-26 |
| Sell* | 31 | $4.9855 | Automatic Execution |
15:13:46 - 23-Mar-26 |
| Buy* | 260 | $5.079 | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Buy* | 341 | $5.087 | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Buy* | 261 | $5.06 | Automatic Execution |
13:16:35 - 23-Mar-26 |
| Sell* | 100 | $4.9605 | Automatic Execution |
13:09:35 - 23-Mar-26 |
| Sell* | 100 | $4.966 | Automatic Execution |
13:06:51 - 23-Mar-26 |
| Buy* | 7,934 | $5.0358 | Suspected BUY Trade |
13:03:08 - 23-Mar-26 |
| Buy* | 9,101 | $4.871 | Automatic Execution |
09:35:43 - 23-Mar-26 |
| Sell* | 395 | $4.7825 | Automatic Execution |
09:31:01 - 23-Mar-26 |
| Buy* | 150 | $4.8605 | Automatic Execution |
08:49:38 - 23-Mar-26 |
| Buy* | 323 | $4.806 | Automatic Execution |
08:35:17 - 23-Mar-26 |
| Buy* | 21 | $4.874 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Sell* | 31 | $4.778 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Sell* | 924 | $4.7775 | Uncrossing Trade |
08:00:23 - 23-Mar-26 |
| Buy* | 66 | $5.011 | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Sell* | 232 | $4.978 | Automatic Execution |
15:26:00 - 20-Mar-26 |
| Buy* | 100 | $4.998 | Automatic Execution |
15:22:26 - 20-Mar-26 |
| Buy* | 40 | $4.9985 | Automatic Execution |
14:52:57 - 20-Mar-26 |
| Sell* | 103 | $4.954 | Automatic Execution |
14:21:35 - 20-Mar-26 |
| Sell* | 9 | $5.08 | Automatic Execution |
13:27:50 - 20-Mar-26 |
| Sell* | 100 | $5.072 | Automatic Execution |
12:32:06 - 20-Mar-26 |
| Buy* | 5,285 | $5.072 | Automatic Execution |
11:09:13 - 20-Mar-26 |
| Sell* | 1,032 | $5.071 | Automatic Execution |
09:41:22 - 20-Mar-26 |
| Sell* | 28 | $5.088 | Automatic Execution |
09:18:42 - 20-Mar-26 |
| Buy* | 259 | $5.15 | Automatic Execution |
08:00:21 - 20-Mar-26 |
| Buy* | 259 | $5.152 | Automatic Execution |
08:00:21 - 20-Mar-26 |
| Sell* | 104 | $5.039 | Uncrossing Trade |
16:35:21 - 19-Mar-26 |
| Buy* | 34 | $5.068 | Automatic Execution |
16:26:14 - 19-Mar-26 |
| Buy* | 30 | $5.057 | Automatic Execution |
15:08:23 - 19-Mar-26 |
| Buy* | 10 | $5.027 | Suspected BUY Trade |
14:58:00 - 19-Mar-26 |
| Sell* | 26 | $4.992 | Automatic Execution |
14:18:34 - 19-Mar-26 |
| Buy* | 50 | $5.038 | Automatic Execution |
13:06:56 - 19-Mar-26 |
| Sell* | 100 | $5.007 | Automatic Execution |
12:50:20 - 19-Mar-26 |
| Sell* | 23 | $5.05 | Automatic Execution |
09:12:29 - 19-Mar-26 |
| Sell* | 256 | $5.039 | Automatic Execution |
08:58:16 - 19-Mar-26 |
| Buy* | 976 | $5.113 | Suspected BUY Trade |
08:00:20 - 19-Mar-26 |
| Sell* | 1 | $5.134 | Automatic Execution |
16:26:56 - 18-Mar-26 |
| Buy* | 132 | $5.165 | Automatic Execution |
15:55:23 - 18-Mar-26 |
| Sell* | 89 | $5.136 | Automatic Execution |
15:42:47 - 18-Mar-26 |
| Sell* | 1,012 | $5.136 | Automatic Execution |
15:42:47 - 18-Mar-26 |
| Sell* | 97 | $5.155 | Automatic Execution |
15:19:46 - 18-Mar-26 |
| Buy* | 48 | $5.195 | Automatic Execution |
14:02:23 - 18-Mar-26 |
| Buy* | 200 | $5.194 | Automatic Execution |
12:33:23 - 18-Mar-26 |
| Buy* | 35 | $5.258 | Automatic Execution |
10:16:53 - 18-Mar-26 |
| Buy* | 108 | $5.258 | Automatic Execution |
10:03:49 - 18-Mar-26 |
| Buy* | 256 | $5.25 | Automatic Execution |
09:08:00 - 18-Mar-26 |
| Buy* | 1,099 | $5.2423 | Suspected BUY Trade |
08:12:09 - 18-Mar-26 |
| Buy* | 248 | $5.251 | Automatic Execution |
08:06:21 - 18-Mar-26 |
| Sell* | 391 | $5.203 | Automatic Execution |
08:06:19 - 18-Mar-26 |
| Sell* | 27 | $5.115 | Automatic Execution |
16:27:01 - 17-Mar-26 |
| Buy* | 389 | $5.1225 | Suspected BUY Trade |
15:39:43 - 17-Mar-26 |
| Buy* | 400 | $5.176 | Automatic Execution |
14:17:05 - 17-Mar-26 |
| Buy* | 100 | $5.176 | Automatic Execution |
14:11:52 - 17-Mar-26 |
| Sell* | 240 | $5.15 | Automatic Execution |
14:08:03 - 17-Mar-26 |
| Buy* | 929 | $5.105 | Automatic Execution |
12:13:40 - 17-Mar-26 |
| Buy* | 358 | $5.094 | Suspected BUY Trade |
08:00:27 - 17-Mar-26 |
| Sell* | 34 | $5.03 | Automatic Execution |
16:27:06 - 16-Mar-26 |
| Buy* | 256 | $5.078 | Automatic Execution |
16:21:52 - 16-Mar-26 |
| Sell* | 28 | $5.066 | Automatic Execution |
15:58:57 - 16-Mar-26 |
| Sell* | 10 | $5.108 | Automatic Execution |
14:27:46 - 16-Mar-26 |
| Sell* | 208 | $5.023 | Automatic Execution |
08:40:29 - 16-Mar-26 |
| Buy* | 39 | $5.08 | Automatic Execution |
08:02:41 - 16-Mar-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
16:28:42 - 13-Mar-26 |
| Sell* | 25 | $5.01 | Automatic Execution |
16:26:17 - 13-Mar-26 |
| Buy* | 12 | $5.099 | Automatic Execution |
11:34:02 - 13-Mar-26 |
| Sell* | 12 | $5.104 | Automatic Execution |
16:26:13 - 12-Mar-26 |
| Buy* | 267 | $5.089 | Automatic Execution |
15:23:17 - 12-Mar-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:30:50 - 12-Mar-26 |
| Sell* | 42 | $5.128 | Automatic Execution |
13:21:52 - 12-Mar-26 |
| Sell* | 20 | $5.128 | Automatic Execution |
12:56:41 - 12-Mar-26 |
| Buy* | 29 | $5.167 | Automatic Execution |
10:22:39 - 12-Mar-26 |
| Buy* | 194 | $5.158 | Automatic Execution |
09:41:19 - 12-Mar-26 |
| Sell* | 124 | $5.133 | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 19 | $5.175 | Automatic Execution |
15:34:52 - 11-Mar-26 |
| Buy* | 25 | $5.223 | Automatic Execution |
15:11:52 - 11-Mar-26 |
| Buy* | 404 | $5.225 | Automatic Execution |
15:10:10 - 11-Mar-26 |
| Sell* | 29 | $5.191 | Automatic Execution |
14:57:58 - 11-Mar-26 |
| Buy* | 920 | $5.232 | Automatic Execution |
14:49:36 - 11-Mar-26 |
| Buy* | 253 | $5.198 | Automatic Execution |
14:38:04 - 11-Mar-26 |
| Buy* | 50 | $5.126 | Automatic Execution |
13:25:34 - 11-Mar-26 |
| Sell* | 1 | $5.099 | Automatic Execution |
12:35:34 - 11-Mar-26 |
| Sell* | 2 | $5.184 | Automatic Execution |
16:27:33 - 10-Mar-26 |
| Buy* | 12 | $5.224 | Automatic Execution |
16:07:10 - 10-Mar-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
15:10:54 - 10-Mar-26 |
| Buy* | 27 | $5.242 | Automatic Execution |
15:07:28 - 10-Mar-26 |
| Buy* | 321 | $5.218 | Automatic Execution |
14:37:14 - 10-Mar-26 |
| Buy* | 48 | $5.206 | Automatic Execution |
14:32:37 - 10-Mar-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:09:39 - 10-Mar-26 |
| Buy* | 20 | $5.224 | Automatic Execution |
13:00:16 - 10-Mar-26 |
| Sell* | 190 | $5.208 | Automatic Execution |
12:59:26 - 10-Mar-26 |
| Sell* | 220 | $5.203 | Automatic Execution |
12:02:00 - 10-Mar-26 |
| Buy* | 149 | $5.259 | Automatic Execution |
11:09:43 - 10-Mar-26 |
| Sell* | 25 | $5.203 | Automatic Execution |
09:25:31 - 10-Mar-26 |
| Buy* | 28 | $5.275 | Automatic Execution |
08:25:10 - 10-Mar-26 |
| Buy* | 28 | $5.275 | Automatic Execution |
08:25:01 - 10-Mar-26 |
| Buy* | 200 | $5.126 | Automatic Execution |
16:27:54 - 09-Mar-26 |
| Sell* | 342 | $5.039 | Automatic Execution |
16:01:25 - 09-Mar-26 |
| Buy* | 195 | $5.0939 | Suspected BUY Trade |
15:57:27 - 09-Mar-26 |
| Buy* | 391 | $5.116 | Automatic Execution |
15:30:44 - 09-Mar-26 |
| Buy* | 100 | $5.072 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Buy* | 269 | $5.099 | Automatic Execution |
13:34:25 - 09-Mar-26 |
| Sell* | 1,000 | $4.999 | Automatic Execution |
13:32:40 - 09-Mar-26 |
| Buy* | 268 | $5.111 | Automatic Execution |
13:30:50 - 09-Mar-26 |
| Buy* | 270 | $5.109 | Automatic Execution |
13:30:48 - 09-Mar-26 |
| Sell* | 117 | $4.9815 | Automatic Execution |
12:40:36 - 09-Mar-26 |
| Sell* | 70 | $4.9815 | Automatic Execution |
12:40:34 - 09-Mar-26 |
| Sell* | 584 | $4.9815 | Automatic Execution |
12:40:32 - 09-Mar-26 |
| Sell* | 490 | $4.979 | Automatic Execution |
12:40:30 - 09-Mar-26 |
| Sell* | 571 | $4.9735 | Automatic Execution |
12:10:49 - 09-Mar-26 |
| Buy* | 56 | $5.0345 | Suspected BUY Trade |
11:57:49 - 09-Mar-26 |
| Sell* | 386 | $4.9735 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 391 | $5.11 | Automatic Execution |
09:41:17 - 09-Mar-26 |
| Buy* | 8 | $5.048 | Automatic Execution |
08:55:16 - 09-Mar-26 |
| Sell* | 208 | $4.9585 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 80 | $5.174 | Automatic Execution |
16:26:18 - 06-Mar-26 |
| Buy* | 85 | $5.1415 | Suspected BUY Trade |
16:16:33 - 06-Mar-26 |
| Sell* | 93 | $5.046 | Automatic Execution |
15:08:27 - 06-Mar-26 |
| Buy* | 8 | $5.0529 | Suspected BUY Trade |
14:00:37 - 06-Mar-26 |
| Buy* | 128 | $5.121 | Suspected BUY Trade |
09:37:08 - 06-Mar-26 |
| Buy* | 29 | $5.143 | Automatic Execution |
09:25:35 - 06-Mar-26 |
| Buy* | 29 | $5.145 | Automatic Execution |
09:25:35 - 06-Mar-26 |
| Buy* | 265 | $5.176 | Automatic Execution |
08:10:22 - 06-Mar-26 |
| Buy* | 100 | $5.188 | Suspected BUY Trade |
08:00:19 - 06-Mar-26 |
| Buy* | 10 | $5.126 | Automatic Execution |
16:25:38 - 05-Mar-26 |
| Buy* | 30 | $5.134 | Automatic Execution |
16:15:51 - 05-Mar-26 |
| Sell* | 11 | $5.124 | Automatic Execution |
15:41:04 - 05-Mar-26 |
| Buy* | 127 | $5.1448 | Suspected BUY Trade |
15:32:10 - 05-Mar-26 |
| Sell* | 300 | $5.166 | Automatic Execution |
15:24:35 - 05-Mar-26 |
| Buy* | 42 | $5.1993 | Suspected BUY Trade |
15:09:09 - 05-Mar-26 |
| Sell* | 620 | $5.20 | Automatic Execution |
13:11:06 - 05-Mar-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:44:05 - 05-Mar-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:44:05 - 05-Mar-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:44:05 - 05-Mar-26 |
| Buy* | 5,000 | $5.255 | Automatic Execution |
11:39:15 - 05-Mar-26 |
| Buy* | 29 | $5.233 | Automatic Execution |
08:05:30 - 05-Mar-26 |
| Sell* | 427 | $5.178 | Automatic Execution |
08:00:24 - 05-Mar-26 |
| Sell* | 74 | $5.221 | Automatic Execution |
16:00:19 - 04-Mar-26 |
| Sell* | 57 | $5.19 | Automatic Execution |
14:08:36 - 04-Mar-26 |
| Buy* | 386 | $5.233 | Automatic Execution |
13:53:37 - 04-Mar-26 |
| Buy* | 19 | $5.214 | Automatic Execution |
13:06:31 - 04-Mar-26 |
| Buy* | 263 | $5.22 | Automatic Execution |
10:50:08 - 04-Mar-26 |
| Buy* | 2,000 | $5.172 | Automatic Execution |
08:53:52 - 04-Mar-26 |
| Buy* | 118 | $5.192 | Automatic Execution |
08:26:46 - 04-Mar-26 |
| Buy* | 261 | $5.185 | Automatic Execution |
08:00:28 - 04-Mar-26 |
| Buy* | 1 | $5.177 | Automatic Execution |
16:25:25 - 03-Mar-26 |
| Sell* | 60 | $5.095 | Automatic Execution |
16:21:44 - 03-Mar-26 |
| Buy* | 31 | $5.125 | Automatic Execution |
16:01:00 - 03-Mar-26 |
| Buy* | 48 | $5.125 | Automatic Execution |
16:00:21 - 03-Mar-26 |
| Buy* | 80 | $5.12 | Automatic Execution |
15:37:22 - 03-Mar-26 |
| Buy* | 30 | $5.192 | Automatic Execution |
14:37:59 - 03-Mar-26 |
| Sell* | 63 | $5.09 | Automatic Execution |
13:54:16 - 03-Mar-26 |
| Sell* | 1,927 | $5.09 | Automatic Execution |
13:41:38 - 03-Mar-26 |
| Sell* | 95 | $5.109 | Automatic Execution |
12:17:24 - 03-Mar-26 |
| Sell* | 330 | $5.114 | Automatic Execution |
09:26:48 - 03-Mar-26 |
| Buy* | 1,277 | $5.1887 | Suspected BUY Trade |
08:32:09 - 03-Mar-26 |
| Buy* | 30 | $5.207 | Automatic Execution |
08:24:29 - 03-Mar-26 |
| Buy* | 30 | $5.207 | Automatic Execution |
08:24:28 - 03-Mar-26 |
| Buy* | 220 | $5.237 | Automatic Execution |
08:00:39 - 03-Mar-26 |
| Buy* | 95 | $5.237 | Automatic Execution |
08:00:39 - 03-Mar-26 |
| Buy* | 19 | $5.239 | Automatic Execution |
08:00:39 - 03-Mar-26 |
| Buy* | 13 | $5.227 | Automatic Execution |
16:29:24 - 02-Mar-26 |
| Buy* | 28 | $5.331 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 28 | $5.34 | Automatic Execution |
16:04:00 - 02-Mar-26 |
| Buy* | 260 | $5.382 | Automatic Execution |
15:51:08 - 02-Mar-26 |
| Sell* | 2,523 | $5.376 | Automatic Execution |
15:27:51 - 02-Mar-26 |
| Buy* | 185 | $5.385 | Automatic Execution |
15:24:16 - 02-Mar-26 |
| Buy* | 4,644 | $5.326 | Automatic Execution |
14:38:28 - 02-Mar-26 |
| Buy* | 600 | $5.265 | Automatic Execution |
14:38:21 - 02-Mar-26 |
| Sell* | 69 | $5.176 | Automatic Execution |
14:28:47 - 02-Mar-26 |
| Sell* | 288 | $5.202 | Automatic Execution |
14:10:57 - 02-Mar-26 |
| Sell* | 62 | $5.222 | Automatic Execution |
13:39:19 - 02-Mar-26 |
| Sell* | 62 | $5.222 | Automatic Execution |
13:39:19 - 02-Mar-26 |
| Sell* | 62 | $5.222 | Automatic Execution |
13:39:19 - 02-Mar-26 |
| Buy* | 2,649 | $5.25 | Automatic Execution |
13:25:47 - 02-Mar-26 |
| Buy* | 300 | $5.249 | Automatic Execution |
12:57:07 - 02-Mar-26 |
| Sell* | 7,219 | $5.24 | Automatic Execution |
12:01:56 - 02-Mar-26 |
| Sell* | 7,219 | $5.24 | Automatic Execution |
12:01:56 - 02-Mar-26 |
| Sell* | 24 | $5.249 | Automatic Execution |
11:54:21 - 02-Mar-26 |
| Sell* | 24 | $5.249 | Automatic Execution |
11:54:21 - 02-Mar-26 |