| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111 | $4.7765 | Automatic Execution |
15:22:05 - 02-Jan-26 |
| Sell* | 1,111 | $4.821 | Automatic Execution |
10:20:58 - 02-Jan-26 |
| Sell* | 1,111 | $4.821 | Automatic Execution |
10:19:58 - 02-Jan-26 |
| Buy* | 1,376 | $4.8505 | Automatic Execution |
09:54:54 - 02-Jan-26 |
| Sell* | 200 | $4.8195 | Automatic Execution |
09:09:29 - 02-Jan-26 |
| Buy* | 11 | $4.702 | Automatic Execution |
08:03:05 - 02-Jan-26 |
| Buy* | 139 | $4.70138 | Suspected BUY Trade |
08:00:10 - 02-Jan-26 |
| Sell* | 10,979 | $4.8225 | Automatic Execution |
16:14:49 - 30-Dec-25 |
| Sell* | 10,979 | $4.8085 | Automatic Execution |
14:39:13 - 30-Dec-25 |
| Sell* | 10,979 | $4.826 | Automatic Execution |
14:30:00 - 30-Dec-25 |
| Buy* | 300 | $4.8755 | Suspected BUY Trade |
08:03:19 - 30-Dec-25 |
| Buy* | 4,052 | $4.8795 | Automatic Execution |
16:22:49 - 29-Dec-25 |
| Buy* | 153 | $4.896 | Automatic Execution |
15:31:25 - 29-Dec-25 |
| Buy* | 841 | $4.87423 | Suspected BUY Trade |
13:52:03 - 29-Dec-25 |
| Buy* | 1,430 | $4.8995 | Suspected BUY Trade |
11:54:46 - 29-Dec-25 |
| Buy* | 253 | $4.9975 | Automatic Execution |
08:13:32 - 29-Dec-25 |
| Buy* | 1,476 | $4.8995 | Automatic Execution |
08:13:30 - 29-Dec-25 |
| Buy* | 400 | $4.995 | Automatic Execution |
11:14:22 - 24-Dec-25 |
| Buy* | 1 | $4.9915 | Automatic Execution |
09:19:53 - 24-Dec-25 |
| Buy* | 613 | $4.9915 | Automatic Execution |
08:47:23 - 24-Dec-25 |
| Buy* | 106 | $4.961 | Automatic Execution |
16:22:32 - 23-Dec-25 |
| Buy* | 200 | $4.961 | Automatic Execution |
16:22:32 - 23-Dec-25 |
| Buy* | 500 | $4.993 | Automatic Execution |
15:54:26 - 23-Dec-25 |
| Sell* | 500 | $4.894 | Automatic Execution |
15:23:47 - 23-Dec-25 |
| Buy* | 106 | $5.01 | Automatic Execution |
13:29:04 - 23-Dec-25 |
| Buy* | 163 | $4.926 | Automatic Execution |
12:50:14 - 23-Dec-25 |
| Buy* | 106 | $4.939 | Automatic Execution |
12:02:46 - 23-Dec-25 |
| Buy* | 538 | $4.9335 | Automatic Execution |
12:02:44 - 23-Dec-25 |
| Buy* | 53 | $4.938 | Automatic Execution |
11:18:41 - 23-Dec-25 |
| Buy* | 106 | $4.938 | Automatic Execution |
11:18:41 - 23-Dec-25 |
| Buy* | 245 | $4.938 | Automatic Execution |
11:18:41 - 23-Dec-25 |
| Buy* | 126 | $4.9359 | Suspected BUY Trade |
08:26:53 - 23-Dec-25 |
| Buy* | 165 | $4.9365 | Automatic Execution |
08:05:20 - 23-Dec-25 |
| Buy* | 106 | $5.126 | Automatic Execution |
08:00:13 - 23-Dec-25 |
| Buy* | 106 | $5.126 | Automatic Execution |
08:00:11 - 23-Dec-25 |
| Buy* | 683 | $5.025 | Suspected BUY Trade |
08:00:09 - 23-Dec-25 |
| Buy* | 135 | $4.962 | Automatic Execution |
16:21:37 - 22-Dec-25 |
| Buy* | 106 | $5.057 | Automatic Execution |
16:19:23 - 22-Dec-25 |
| Buy* | 200 | $4.958 | Automatic Execution |
16:19:21 - 22-Dec-25 |
| Sell* | 564 | $4.8595 | Automatic Execution |
15:12:21 - 22-Dec-25 |
| Sell* | 1,117 | $4.8105 | Automatic Execution |
11:02:27 - 22-Dec-25 |
| Sell* | 1,105 | $4.8255 | Automatic Execution |
11:02:27 - 22-Dec-25 |
| Buy* | 1,000 | $4.866 | Automatic Execution |
10:43:18 - 22-Dec-25 |
| Buy* | 1,000 | $4.866 | Automatic Execution |
10:43:04 - 22-Dec-25 |
| Buy* | 1,000 | $4.8705 | Automatic Execution |
10:40:41 - 22-Dec-25 |
| Buy* | 4,655 | $4.87584 | Suspected BUY Trade |
10:40:12 - 22-Dec-25 |
| Buy* | 106 | $4.8385 | Automatic Execution |
08:59:47 - 22-Dec-25 |
| Buy* | 507 | $4.844 | Automatic Execution |
08:59:44 - 22-Dec-25 |
| Buy* | 11 | $4.9285 | Automatic Execution |
08:00:37 - 22-Dec-25 |
| Buy* | 106 | $5.027 | Automatic Execution |
08:00:31 - 22-Dec-25 |
| Buy* | 53 | $5.028 | Automatic Execution |
08:00:29 - 22-Dec-25 |
| Buy* | 106 | $4.929 | Automatic Execution |
08:00:27 - 22-Dec-25 |
| Buy* | 574 | $4.9335 | Suspected BUY Trade |
08:00:25 - 22-Dec-25 |
| Buy* | 398 | $4.705 | Automatic Execution |
15:49:38 - 19-Dec-25 |
| Buy* | 1,000 | $4.7055 | Automatic Execution |
15:49:34 - 19-Dec-25 |
| Buy* | 1,000 | $4.704 | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 1,000 | $4.7035 | Automatic Execution |
15:49:01 - 19-Dec-25 |
| Buy* | 1,000 | $4.7085 | Automatic Execution |
15:48:55 - 19-Dec-25 |
| Buy* | 3,848 | $4.644 | Automatic Execution |
14:23:09 - 19-Dec-25 |
| Buy* | 1,152 | $4.6355 | Automatic Execution |
14:23:09 - 19-Dec-25 |
| Buy* | 106 | $4.6305 | Automatic Execution |
13:26:03 - 19-Dec-25 |
| Buy* | 258 | $4.6305 | Automatic Execution |
13:26:03 - 19-Dec-25 |
| Buy* | 106 | $4.727 | Automatic Execution |
10:02:36 - 19-Dec-25 |
| Buy* | 106 | $4.6315 | Automatic Execution |
08:38:23 - 19-Dec-25 |
| Buy* | 92 | $4.6425 | Automatic Execution |
08:38:21 - 19-Dec-25 |
| Buy* | 1,152 | $4.6285 | Automatic Execution |
08:38:21 - 19-Dec-25 |
| Buy* | 1,000 | $4.628 | Automatic Execution |
08:30:11 - 19-Dec-25 |
| Buy* | 106 | $4.628 | Automatic Execution |
08:03:07 - 19-Dec-25 |
| Buy* | 106 | $4.628 | Automatic Execution |
08:03:04 - 19-Dec-25 |
| Buy* | 362 | $4.5975 | Automatic Execution |
16:02:52 - 18-Dec-25 |
| Buy* | 1,000 | $4.599 | Automatic Execution |
16:02:44 - 18-Dec-25 |
| Buy* | 1,000 | $4.6015 | Automatic Execution |
16:02:36 - 18-Dec-25 |
| Buy* | 106 | $4.547 | Automatic Execution |
13:15:43 - 18-Dec-25 |
| Buy* | 9,340 | $4.50173 | Suspected BUY Trade |
08:05:22 - 18-Dec-25 |
| Buy* | 260 | $4.536 | Automatic Execution |
16:24:03 - 17-Dec-25 |
| Buy* | 3,156 | $4.5805 | Automatic Execution |
15:43:10 - 17-Dec-25 |
| Buy* | 7 | $4.6175 | Automatic Execution |
15:14:59 - 17-Dec-25 |
| Buy* | 106 | $4.594 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Buy* | 106 | $4.593 | Automatic Execution |
14:48:11 - 17-Dec-25 |
| Buy* | 19,256 | $4.62852 | Suspected BUY Trade |
14:35:46 - 17-Dec-25 |
| Buy* | 1,081 | $4.6165 | Suspected BUY Trade |
08:13:16 - 17-Dec-25 |
| Buy* | 53 | $4.6165 | Automatic Execution |
08:03:03 - 17-Dec-25 |
| Buy* | 106 | $4.6165 | Automatic Execution |
08:03:03 - 17-Dec-25 |
| Sell* | 8,376 | $4.5175 | Negotiated Trade |
09:03:47 - 16-Dec-25 |
| Buy* | 250 | $4.5915 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 300 | $4.673 | Automatic Execution |
16:17:42 - 15-Dec-25 |
| Sell* | 22 | $4.617 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 150 | $4.6525 | Automatic Execution |
15:43:29 - 15-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:39:40 - 15-Dec-25 |
| Buy* | 1 | $4.7415 | Automatic Execution |
09:24:54 - 15-Dec-25 |
| Buy* | 21 | $4.734 | Automatic Execution |
09:19:04 - 15-Dec-25 |
| Buy* | 1,350 | $4.7145 | Automatic Execution |
08:05:04 - 15-Dec-25 |
| Buy* | 272 | $4.8155 | Suspected BUY Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 8,376 | $4.85143 | Suspected BUY Trade |
09:15:27 - 12-Dec-25 |
| Buy* | 1,095 | $4.8375 | Automatic Execution |
08:27:53 - 12-Dec-25 |
| Buy* | 22 | $4.7245 | Automatic Execution |
11:28:08 - 11-Dec-25 |
| Buy* | 137 | $4.7959 | Suspected BUY Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 3,450 | $4.6615 | Automatic Execution |
16:20:37 - 10-Dec-25 |
| Sell* | 1,119 | $4.665 | Automatic Execution |
16:20:37 - 10-Dec-25 |
| Sell* | 915 | $4.6615 | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Sell* | 1,119 | $4.663 | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Sell* | 1,920 | $4.6595 | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Sell* | 1,119 | $4.663 | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Sell* | 2,644 | $4.66 | Automatic Execution |
16:15:11 - 10-Dec-25 |
| Sell* | 1,119 | $4.662 | Automatic Execution |
16:15:11 - 10-Dec-25 |
| Buy* | 1,103 | $4.6875 | Automatic Execution |
15:45:23 - 10-Dec-25 |
| Buy* | 1,119 | $4.679 | Automatic Execution |
15:45:23 - 10-Dec-25 |
| Buy* | 10 | $4.6855 | Automatic Execution |
15:01:16 - 10-Dec-25 |
| Sell* | 73 | $4.6995 | Automatic Execution |
13:16:04 - 10-Dec-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
13:05:54 - 10-Dec-25 |
| Buy* | 1,118 | $4.7315 | Automatic Execution |
14:41:39 - 09-Dec-25 |
| Buy* | 21 | $4.745 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $4.7465 | Automatic Execution |
14:04:44 - 09-Dec-25 |
| Buy* | 2,754 | $4.707 | Automatic Execution |
16:14:00 - 08-Dec-25 |
| Buy* | 750 | $4.707 | Automatic Execution |
16:01:51 - 08-Dec-25 |
| Buy* | 812 | $4.7295 | Automatic Execution |
15:26:36 - 08-Dec-25 |
| Buy* | 1,124 | $4.7305 | Automatic Execution |
15:26:31 - 08-Dec-25 |
| Buy* | 3,545 | $4.738 | Automatic Execution |
14:44:44 - 08-Dec-25 |
| Buy* | 1,124 | $4.7345 | Automatic Execution |
14:44:44 - 08-Dec-25 |
| Buy* | 25 | $4.741 | Automatic Execution |
09:04:48 - 08-Dec-25 |
| Buy* | 245 | $4.7285 | Automatic Execution |
16:26:29 - 05-Dec-25 |
| Buy* | 50 | $4.762 | Automatic Execution |
12:13:06 - 05-Dec-25 |
| Buy* | 10 | $4.6335 | Automatic Execution |
12:03:53 - 04-Dec-25 |
| Buy* | 129 | $4.5485 | Automatic Execution |
15:58:17 - 03-Dec-25 |
| Buy* | 1,190 | $4.533 | Automatic Execution |
16:00:23 - 02-Dec-25 |
| Buy* | 7,669 | $4.50 | Automatic Execution |
12:48:23 - 02-Dec-25 |
| Buy* | 1,190 | $4.488 | Automatic Execution |
12:48:23 - 02-Dec-25 |
| Buy* | 30 | $4.5065 | Automatic Execution |
10:11:39 - 27-Nov-25 |
| Buy* | 2,729 | $4.523 | Automatic Execution |
08:07:18 - 27-Nov-25 |
| Buy* | 1,177 | $4.509 | Automatic Execution |
08:07:18 - 27-Nov-25 |
| Buy* | 1,186 | $4.5075 | Automatic Execution |
16:25:49 - 26-Nov-25 |
| Buy* | 1,200 | $4.494 | Automatic Execution |
08:22:06 - 26-Nov-25 |
| Buy* | 1,002 | $4.3925 | Automatic Execution |
15:22:35 - 25-Nov-25 |
| Buy* | 1,194 | $4.411 | Automatic Execution |
14:40:10 - 25-Nov-25 |
| Buy* | 11,935 | $4.4105 | Automatic Execution |
14:40:10 - 25-Nov-25 |
| Buy* | 600 | $4.619 | Automatic Execution |
16:03:37 - 14-Nov-25 |
| Sell* | 11,037 | $4.6295 | Automatic Execution |
15:38:57 - 13-Nov-25 |
| Sell* | 1,104 | $4.6335 | Automatic Execution |
15:38:57 - 13-Nov-25 |
| Buy* | 100 | $4.7925 | Automatic Execution |
08:04:30 - 13-Nov-25 |
| Buy* | 117 | $4.821 | Automatic Execution |
15:11:36 - 11-Nov-25 |
| Buy* | 10 | $4.8655 | Automatic Execution |
14:16:00 - 11-Nov-25 |
| Buy* | 8,959 | $4.8685 | Automatic Execution |
14:10:53 - 11-Nov-25 |
| Buy* | 200 | $4.8645 | Automatic Execution |
10:42:39 - 11-Nov-25 |
| Buy* | 42 | $4.7995 | Automatic Execution |
15:45:30 - 10-Nov-25 |
| Buy* | 4,405 | $4.8345 | Automatic Execution |
14:53:45 - 10-Nov-25 |
| Buy* | 4,405 | $4.819 | Automatic Execution |
14:38:46 - 10-Nov-25 |
| Buy* | 4,134 | $4.837 | Automatic Execution |
14:32:06 - 10-Nov-25 |
| Buy* | 6,710 | $4.837 | Automatic Execution |
14:30:16 - 10-Nov-25 |
| Buy* | 600 | $4.858 | Automatic Execution |
14:38:55 - 05-Nov-25 |