| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $5.203 | Automatic Execution |
15:53:35 - 27-Feb-26 |
| Buy* | 29 | $5.215 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 29 | $5.217 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Sell* | 1 | $5.155 | Automatic Execution |
14:15:11 - 27-Feb-26 |
| Sell* | 8 | $5.155 | Automatic Execution |
13:45:21 - 27-Feb-26 |
| Sell* | 12 | $5.207 | Automatic Execution |
12:58:06 - 27-Feb-26 |
| Buy* | 267 | $5.242 | Automatic Execution |
12:39:38 - 27-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:26:04 - 27-Feb-26 |
| Buy* | 29 | $5.25 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Buy* | 2,500 | $5.25 | Automatic Execution |
10:45:24 - 27-Feb-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
10:15:20 - 27-Feb-26 |
| Buy* | 100 | $5.271 | Automatic Execution |
09:29:12 - 27-Feb-26 |
| Sell* | 6 | $5.223 | Automatic Execution |
08:35:00 - 27-Feb-26 |
| Sell* | 22 | $5.211 | Automatic Execution |
08:00:14 - 27-Feb-26 |
| Sell* | 22 | $5.211 | Automatic Execution |
08:00:14 - 27-Feb-26 |
| Sell* | 22 | $5.209 | Automatic Execution |
08:00:14 - 27-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
16:19:35 - 26-Feb-26 |
| Buy* | 268 | $5.289 | Automatic Execution |
15:52:11 - 26-Feb-26 |
| Buy* | 230 | $5.275 | Automatic Execution |
15:06:49 - 26-Feb-26 |
| Sell* | 24 | $5.272 | Automatic Execution |
14:30:53 - 26-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:15:08 - 26-Feb-26 |
| Buy* | 71 | $5.297 | Automatic Execution |
09:46:18 - 26-Feb-26 |
| Sell* | 278 | $5.245 | Automatic Execution |
08:14:54 - 26-Feb-26 |
| Sell* | 997 | $5.25 | Automatic Execution |
08:14:54 - 26-Feb-26 |
| Sell* | 182 | $5.289 | Automatic Execution |
08:13:21 - 26-Feb-26 |
| Buy* | 28 | $5.302 | Automatic Execution |
08:00:18 - 26-Feb-26 |
| Sell* | 114 | $5.251 | Automatic Execution |
08:00:18 - 26-Feb-26 |
| Buy* | 20 | $5.302 | Automatic Execution |
08:00:18 - 26-Feb-26 |
| Sell* | 66 | $5.249 | Automatic Execution |
08:00:18 - 26-Feb-26 |
| Sell* | 62 | $5.255 | Automatic Execution |
15:31:29 - 25-Feb-26 |
| Sell* | 700 | $5.32 | Automatic Execution |
14:32:10 - 25-Feb-26 |
| Buy* | 200 | $5.362 | Automatic Execution |
12:42:35 - 25-Feb-26 |
| Buy* | 173 | $5.361 | Automatic Execution |
12:09:15 - 25-Feb-26 |
| Buy* | 27 | $5.354 | Automatic Execution |
12:09:15 - 25-Feb-26 |
| Buy* | 248 | $5.3482 | Suspected BUY Trade |
12:08:05 - 25-Feb-26 |
| Buy* | 42 | $5.282 | Automatic Execution |
16:28:24 - 24-Feb-26 |
| Sell* | 36 | $5.244 | Automatic Execution |
15:57:21 - 24-Feb-26 |
| Sell* | 74 | $5.242 | Automatic Execution |
15:57:21 - 24-Feb-26 |
| Buy* | 274 | $5.293 | Automatic Execution |
12:19:44 - 24-Feb-26 |
| Sell* | 90 | $5.24 | Automatic Execution |
11:56:19 - 24-Feb-26 |
| Buy* | 31 | $5.256 | Automatic Execution |
11:10:57 - 24-Feb-26 |
| Buy* | 5,000 | $5.258 | Automatic Execution |
10:32:04 - 24-Feb-26 |
| Sell* | 84 | $5.218 | Automatic Execution |
10:05:52 - 24-Feb-26 |
| Sell* | 84 | $5.218 | Automatic Execution |
10:05:52 - 24-Feb-26 |
| Sell* | 84 | $5.218 | Automatic Execution |
10:05:52 - 24-Feb-26 |
| Sell* | 567 | $5.222 | Automatic Execution |
08:02:07 - 24-Feb-26 |
| Buy* | 22 | $5.301 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Sell* | 92 | $5.223 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Sell* | 92 | $5.223 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Sell* | 52 | $5.221 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Sell* | 40 | $5.222 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Buy* | 40 | $5.248 | Automatic Execution |
16:27:51 - 23-Feb-26 |
| Buy* | 32 | $5.245 | Automatic Execution |
16:26:54 - 23-Feb-26 |
| Sell* | 989 | $5.201 | Automatic Execution |
16:23:18 - 23-Feb-26 |
| Buy* | 189 | $5.295 | Automatic Execution |
14:33:32 - 23-Feb-26 |
| Sell* | 4 | $5.231 | Automatic Execution |
13:19:03 - 23-Feb-26 |
| Sell* | 72 | $5.252 | Automatic Execution |
12:03:54 - 23-Feb-26 |
| Sell* | 4 | $5.294 | Automatic Execution |
11:08:17 - 23-Feb-26 |
| Buy* | 1,000 | $5.2963 | Suspected BUY Trade |
10:25:10 - 23-Feb-26 |
| Buy* | 47 | $5.294 | Automatic Execution |
09:04:31 - 23-Feb-26 |
| Buy* | 123 | $5.286 | Automatic Execution |
09:02:37 - 23-Feb-26 |
| Sell* | 500 | $5.2471 | Negotiated Trade |
08:28:13 - 23-Feb-26 |
| Buy* | 464 | $5.288 | Automatic Execution |
08:09:41 - 23-Feb-26 |
| Sell* | 92 | $5.243 | Automatic Execution |
08:09:41 - 23-Feb-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
08:09:41 - 23-Feb-26 |
| Buy* | 766 | $5.433 | Automatic Execution |
16:05:53 - 20-Feb-26 |
| Buy* | 1,462 | $5.431 | Automatic Execution |
16:05:53 - 20-Feb-26 |
| Buy* | 975 | $5.424 | Automatic Execution |
16:05:53 - 20-Feb-26 |
| Buy* | 1,462 | $5.423 | Automatic Execution |
16:05:53 - 20-Feb-26 |
| Sell* | 102 | $5.378 | Automatic Execution |
16:00:23 - 20-Feb-26 |
| Buy* | 1,462 | $5.411 | Automatic Execution |
15:59:10 - 20-Feb-26 |
| Buy* | 1,462 | $5.399 | Automatic Execution |
15:47:59 - 20-Feb-26 |
| Sell* | 595 | $5.362 | Automatic Execution |
15:11:59 - 20-Feb-26 |
| Buy* | 14,616 | $5.407 | Automatic Execution |
15:01:29 - 20-Feb-26 |
| Buy* | 14,559 | $5.407 | Automatic Execution |
15:01:29 - 20-Feb-26 |
| Buy* | 57 | $5.407 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Buy* | 269 | $5.394 | Automatic Execution |
14:26:17 - 20-Feb-26 |
| Buy* | 269 | $5.394 | Automatic Execution |
14:02:59 - 20-Feb-26 |
| Buy* | 240 | $5.414 | Automatic Execution |
12:59:59 - 20-Feb-26 |
| Buy* | 268 | $5.411 | Automatic Execution |
12:16:03 - 20-Feb-26 |
| Buy* | 268 | $5.423 | Automatic Execution |
11:49:07 - 20-Feb-26 |
| Buy* | 30 | $5.431 | Automatic Execution |
11:02:52 - 20-Feb-26 |
| Buy* | 1 | $5.432 | Automatic Execution |
10:59:38 - 20-Feb-26 |
| Buy* | 267 | $5.444 | Automatic Execution |
10:00:07 - 20-Feb-26 |
| Buy* | 325 | $5.4363 | Suspected BUY Trade |
09:48:12 - 20-Feb-26 |
| Sell* | 213 | $5.388 | Automatic Execution |
08:53:09 - 20-Feb-26 |
| Buy* | 368 | $5.433 | Automatic Execution |
08:18:29 - 20-Feb-26 |
| Buy* | 448 | $5.446 | Automatic Execution |
08:00:28 - 20-Feb-26 |
| Sell* | 24 | $5.335 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Buy* | 66 | $5.348 | Automatic Execution |
15:16:36 - 19-Feb-26 |
| Sell* | 139 | $5.277 | Automatic Execution |
14:03:53 - 19-Feb-26 |
| Buy* | 128 | $5.306 | Automatic Execution |
14:02:31 - 19-Feb-26 |
| Buy* | 124 | $5.306 | Automatic Execution |
13:36:41 - 19-Feb-26 |
| Buy* | 181 | $5.309 | Automatic Execution |
13:11:56 - 19-Feb-26 |
| Buy* | 226 | $5.298 | Automatic Execution |
12:24:41 - 19-Feb-26 |
| Buy* | 221 | $5.298 | Automatic Execution |
12:02:48 - 19-Feb-26 |
| Buy* | 126 | $5.294 | Automatic Execution |
11:24:41 - 19-Feb-26 |
| Buy* | 1,147 | $5.281 | Automatic Execution |
10:52:05 - 19-Feb-26 |
| Sell* | 119 | $5.259 | Automatic Execution |
10:37:51 - 19-Feb-26 |
| Sell* | 127 | $5.262 | Automatic Execution |
10:30:35 - 19-Feb-26 |
| Buy* | 158 | $5.281 | Automatic Execution |
10:19:01 - 19-Feb-26 |
| Sell* | 119 | $5.273 | Automatic Execution |
09:25:14 - 19-Feb-26 |
| Sell* | 262 | $5.265 | Automatic Execution |
09:25:14 - 19-Feb-26 |
| Sell* | 124 | $5.27 | Automatic Execution |
09:25:14 - 19-Feb-26 |
| Buy* | 200 | $5.307 | Automatic Execution |
09:18:20 - 19-Feb-26 |
| Buy* | 200 | $5.308 | Automatic Execution |
09:13:01 - 19-Feb-26 |
| Buy* | 151 | $5.32 | Automatic Execution |
08:48:31 - 19-Feb-26 |
| Buy* | 59 | $5.319 | Automatic Execution |
08:06:05 - 19-Feb-26 |
| Buy* | 250 | $5.351 | Automatic Execution |
08:00:26 - 19-Feb-26 |
| Sell* | 94 | $5.25 | Automatic Execution |
08:00:26 - 19-Feb-26 |
| Sell* | 94 | $5.25 | Automatic Execution |
08:00:26 - 19-Feb-26 |
| Sell* | 94 | $5.247 | Automatic Execution |
08:00:26 - 19-Feb-26 |
| Sell* | 301 | $5.333 | Automatic Execution |
16:27:59 - 18-Feb-26 |
| Sell* | 77 | $5.322 | Automatic Execution |
16:24:05 - 18-Feb-26 |
| Sell* | 72 | $5.309 | Automatic Execution |
15:55:58 - 18-Feb-26 |
| Sell* | 53 | $5.299 | Automatic Execution |
15:18:22 - 18-Feb-26 |
| Sell* | 77 | $5.263 | Automatic Execution |
14:44:08 - 18-Feb-26 |
| Buy* | 476 | $5.263 | Automatic Execution |
14:43:16 - 18-Feb-26 |
| Sell* | 35 | $5.173 | Automatic Execution |
13:55:43 - 18-Feb-26 |
| Buy* | 60 | $5.256 | Automatic Execution |
11:45:19 - 18-Feb-26 |
| Buy* | 60 | $5.231 | Automatic Execution |
09:29:42 - 18-Feb-26 |
| Buy* | 3,392 | $5.231 | Automatic Execution |
09:07:14 - 18-Feb-26 |
| Buy* | 82 | $5.131 | Automatic Execution |
14:46:49 - 17-Feb-26 |
| Buy* | 1,181 | $5.146 | Automatic Execution |
14:31:48 - 17-Feb-26 |
| Buy* | 40 | $5.147 | Automatic Execution |
12:16:46 - 17-Feb-26 |
| Buy* | 1,391 | $5.152 | Automatic Execution |
08:04:31 - 17-Feb-26 |
| Buy* | 32 | $5.152 | Automatic Execution |
08:00:20 - 17-Feb-26 |
| Buy* | 4 | $5.163 | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 1,024 | $5.14 | Automatic Execution |
15:34:07 - 16-Feb-26 |
| Sell* | 10 | $5.144 | Automatic Execution |
14:46:14 - 16-Feb-26 |
| Unknown* | 21,701 | $5.170576 | Currency Conversion OTC Trade |
13:05:56 - 16-Feb-26 |
| Sell* | 20 | $5.145 | Automatic Execution |
09:40:27 - 16-Feb-26 |
| Buy* | 494 | $5.181 | Automatic Execution |
09:18:25 - 16-Feb-26 |
| Buy* | 113 | $5.176 | Automatic Execution |
08:04:07 - 16-Feb-26 |
| Buy* | 442 | $5.184 | Automatic Execution |
16:20:24 - 13-Feb-26 |
| Sell* | 77 | $5.151 | Automatic Execution |
16:07:58 - 13-Feb-26 |
| Sell* | 44 | $5.079 | Automatic Execution |
14:41:41 - 13-Feb-26 |
| Sell* | 81 | $5.079 | Automatic Execution |
14:01:50 - 13-Feb-26 |
| Sell* | 54 | $5.079 | Automatic Execution |
14:01:49 - 13-Feb-26 |
| Sell* | 144 | $5.079 | Automatic Execution |
14:01:49 - 13-Feb-26 |
| Sell* | 438 | $5.079 | Automatic Execution |
14:01:49 - 13-Feb-26 |
| Sell* | 504 | $5.079 | Automatic Execution |
14:01:49 - 13-Feb-26 |
| Sell* | 38 | $5.079 | Automatic Execution |
14:01:49 - 13-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:22:54 - 13-Feb-26 |
| Buy* | 5,321 | $5.084 | Automatic Execution |
12:23:51 - 13-Feb-26 |
| Buy* | 694 | $5.076 | Automatic Execution |
12:23:51 - 13-Feb-26 |
| Buy* | 4,981 | $5.084 | Automatic Execution |
12:23:31 - 13-Feb-26 |
| Buy* | 1,034 | $5.073 | Automatic Execution |
12:23:31 - 13-Feb-26 |
| Buy* | 307 | $5.072 | Automatic Execution |
11:32:17 - 13-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
08:24:21 - 13-Feb-26 |
| Buy* | 33 | $5.083 | Automatic Execution |
08:03:06 - 13-Feb-26 |
| Sell* | 28 | $5.059 | Automatic Execution |
16:26:44 - 12-Feb-26 |
| Sell* | 121 | $5.10 | Automatic Execution |
16:06:27 - 12-Feb-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
15:39:38 - 12-Feb-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
15:39:38 - 12-Feb-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
15:39:38 - 12-Feb-26 |
| Buy* | 68 | $5.19 | Automatic Execution |
15:22:21 - 12-Feb-26 |
| Buy* | 32 | $5.208 | Automatic Execution |
13:13:34 - 12-Feb-26 |
| Buy* | 32 | $5.208 | Automatic Execution |
13:13:32 - 12-Feb-26 |
| Buy* | 32 | $5.197 | Automatic Execution |
09:07:21 - 12-Feb-26 |
| Buy* | 96 | $5.186 | Automatic Execution |
08:29:24 - 12-Feb-26 |
| Buy* | 12 | $5.192 | Automatic Execution |
08:28:08 - 12-Feb-26 |
| Sell* | 13 | $5.138 | Automatic Execution |
16:24:56 - 11-Feb-26 |
| Sell* | 90 | $5.114 | Automatic Execution |
16:00:30 - 11-Feb-26 |
| Sell* | 50 | $5.092 | Automatic Execution |
15:42:52 - 11-Feb-26 |
| Sell* | 202 | $5.194 | Automatic Execution |
14:52:50 - 11-Feb-26 |
| Sell* | 242 | $5.194 | Automatic Execution |
14:52:44 - 11-Feb-26 |
| Sell* | 495 | $5.194 | Automatic Execution |
14:50:50 - 11-Feb-26 |
| Sell* | 465 | $5.221 | Automatic Execution |
14:35:00 - 11-Feb-26 |
| Buy* | 32 | $5.299 | Automatic Execution |
14:28:04 - 11-Feb-26 |
| Buy* | 32 | $5.30 | Automatic Execution |
14:28:02 - 11-Feb-26 |
| Buy* | 582 | $5.305 | Automatic Execution |
13:56:38 - 11-Feb-26 |
| Buy* | 594 | $5.293 | Automatic Execution |
13:45:11 - 11-Feb-26 |
| Sell* | 3 | $5.216 | Negotiated Trade |
10:00:25 - 11-Feb-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
08:18:52 - 11-Feb-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
08:04:01 - 11-Feb-26 |
| Buy* | 600 | $5.322 | Automatic Execution |
16:26:13 - 10-Feb-26 |
| Buy* | 28 | $5.326 | Automatic Execution |
16:25:37 - 10-Feb-26 |
| Buy* | 27 | $5.326 | Automatic Execution |
16:00:26 - 10-Feb-26 |
| Buy* | 698 | $5.2991 | Suspected BUY Trade |
15:11:37 - 10-Feb-26 |
| Buy* | 9,324 | $5.3624 | Suspected BUY Trade |
14:05:10 - 10-Feb-26 |
| Buy* | 23 | $5.393 | Automatic Execution |
12:51:34 - 10-Feb-26 |
| Sell* | 14 | $5.307 | Automatic Execution |
12:21:33 - 10-Feb-26 |
| Buy* | 14 | $5.373 | Automatic Execution |
11:51:39 - 10-Feb-26 |
| Sell* | 96 | $5.304 | Automatic Execution |
11:21:30 - 10-Feb-26 |
| Buy* | 300 | $5.3657 | Suspected BUY Trade |
09:16:11 - 10-Feb-26 |
| Buy* | 77 | $5.358 | Automatic Execution |
09:12:30 - 10-Feb-26 |
| Buy* | 175 | $5.345 | Automatic Execution |
08:04:21 - 10-Feb-26 |
| Sell* | 29 | $5.197 | Automatic Execution |
13:38:48 - 09-Feb-26 |
| Sell* | 64 | $5.199 | Automatic Execution |
13:24:57 - 09-Feb-26 |
| Sell* | 64 | $5.199 | Automatic Execution |
13:24:57 - 09-Feb-26 |
| Sell* | 64 | $5.197 | Automatic Execution |
13:24:57 - 09-Feb-26 |
| Buy* | 95 | $5.24 | Automatic Execution |
13:19:24 - 09-Feb-26 |
| Buy* | 216 | $5.216 | Automatic Execution |
11:49:34 - 09-Feb-26 |
| Buy* | 30 | $5.226 | Automatic Execution |
10:21:54 - 09-Feb-26 |
| Buy* | 30 | $5.228 | Automatic Execution |
10:21:49 - 09-Feb-26 |
| Sell* | 121 | $5.207 | Automatic Execution |
10:15:26 - 09-Feb-26 |
| Buy* | 449 | $5.2449 | Suspected BUY Trade |
08:54:05 - 09-Feb-26 |
| Buy* | 372 | $5.251 | Automatic Execution |
08:53:33 - 09-Feb-26 |
| Buy* | 288 | $5.251 | Automatic Execution |
08:34:26 - 09-Feb-26 |