| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.135 | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 314 | $5.116 | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 1,066 | $5.116 | Automatic Execution |
16:07:20 - 06-Feb-26 |
| Buy* | 83 | $5.102 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 90 | $5.077 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 38 | $5.061 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 198 | $5.0671 | Suspected BUY Trade |
15:12:17 - 06-Feb-26 |
| Sell* | 457 | $5.007 | Automatic Execution |
15:08:07 - 06-Feb-26 |
| Sell* | 640 | $5.012 | Automatic Execution |
15:08:05 - 06-Feb-26 |
| Buy* | 1,445 | $5.04248 | Suspected BUY Trade |
14:41:59 - 06-Feb-26 |
| Buy* | 61 | $4.945 | Automatic Execution |
14:29:58 - 06-Feb-26 |
| Sell* | 22 | $4.963 | Automatic Execution |
14:29:56 - 06-Feb-26 |
| Sell* | 39 | $4.995 | Automatic Execution |
14:29:56 - 06-Feb-26 |
| Sell* | 61 | $4.995 | Automatic Execution |
14:29:56 - 06-Feb-26 |
| Buy* | 30 | $5.043 | Automatic Execution |
11:23:41 - 06-Feb-26 |
| Buy* | 39 | $5.001 | Automatic Execution |
09:54:06 - 06-Feb-26 |
| Buy* | 20 | $4.9265 | Automatic Execution |
08:57:13 - 06-Feb-26 |
| Sell* | 250 | $4.873 | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Sell* | 117 | $4.852 | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Sell* | 117 | $4.852 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 117 | $4.852 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Sell* | 200 | $4.852 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 300 | $4.852 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 150 | $4.852 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 12 | $4.952 | Automatic Execution |
16:27:46 - 05-Feb-26 |
| Sell* | 27 | $4.9415 | Automatic Execution |
16:23:46 - 05-Feb-26 |
| Sell* | 129 | $4.912 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Sell* | 113 | $4.9195 | Automatic Execution |
16:05:49 - 05-Feb-26 |
| Buy* | 18 | $4.9695 | Automatic Execution |
15:59:48 - 05-Feb-26 |
| Buy* | 101 | $4.952 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Sell* | 157 | $4.9285 | Automatic Execution |
15:41:19 - 05-Feb-26 |
| Sell* | 101 | $4.921 | Automatic Execution |
15:32:19 - 05-Feb-26 |
| Sell* | 177 | $4.9425 | Automatic Execution |
15:14:29 - 05-Feb-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
15:14:17 - 05-Feb-26 |
| Sell* | 126 | $4.9795 | Automatic Execution |
15:01:39 - 05-Feb-26 |
| Buy* | 111 | $5.032 | Automatic Execution |
14:37:54 - 05-Feb-26 |
| Buy* | 110 | $5.029 | Automatic Execution |
14:37:52 - 05-Feb-26 |
| Sell* | 142 | $4.9615 | Automatic Execution |
14:32:16 - 05-Feb-26 |
| Sell* | 211 | $4.97 | Automatic Execution |
14:13:09 - 05-Feb-26 |
| Sell* | 160 | $4.99 | Automatic Execution |
13:43:29 - 05-Feb-26 |
| Sell* | 200 | $4.974 | Automatic Execution |
13:31:33 - 05-Feb-26 |
| Sell* | 49 | $4.95 | Automatic Execution |
13:15:09 - 05-Feb-26 |
| Sell* | 63 | $4.95 | Automatic Execution |
13:15:06 - 05-Feb-26 |
| Sell* | 23 | $4.95 | Automatic Execution |
13:15:05 - 05-Feb-26 |
| Sell* | 23 | $5.00 | Automatic Execution |
13:15:05 - 05-Feb-26 |
| Sell* | 23 | $5.00 | Automatic Execution |
13:15:05 - 05-Feb-26 |
| Buy* | 80 | $5.054 | Automatic Execution |
13:02:56 - 05-Feb-26 |
| Sell* | 32 | $5.00 | Automatic Execution |
12:43:26 - 05-Feb-26 |
| Sell* | 32 | $5.00 | Automatic Execution |
12:43:26 - 05-Feb-26 |
| Sell* | 32 | $5.00 | Automatic Execution |
12:43:26 - 05-Feb-26 |
| Buy* | 2 | $5.112 | Automatic Execution |
12:30:26 - 05-Feb-26 |
| Sell* | 31 | $5.071 | Automatic Execution |
12:25:47 - 05-Feb-26 |
| Buy* | 2,000 | $5.124 | Suspected BUY Trade |
11:51:28 - 05-Feb-26 |
| Buy* | 23 | $5.148 | Automatic Execution |
08:00:43 - 05-Feb-26 |
| Sell* | 1,164 | $5.144 | Automatic Execution |
08:00:43 - 05-Feb-26 |
| Buy* | 98 | $5.14 | Automatic Execution |
16:27:50 - 04-Feb-26 |
| Sell* | 9,967 | $5.073 | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Sell* | 103 | $5.073 | Automatic Execution |
16:17:18 - 04-Feb-26 |
| Buy* | 97 | $5.138 | Automatic Execution |
16:17:04 - 04-Feb-26 |
| Sell* | 12 | $5.139 | Automatic Execution |
15:47:29 - 04-Feb-26 |
| Buy* | 18 | $5.212 | Automatic Execution |
15:17:16 - 04-Feb-26 |
| Sell* | 3 | $5.172 | Automatic Execution |
15:13:02 - 04-Feb-26 |
| Buy* | 40 | $5.244 | Automatic Execution |
15:11:04 - 04-Feb-26 |
| Sell* | 603 | $5.328 | Automatic Execution |
14:33:43 - 04-Feb-26 |
| Buy* | 70 | $5.398 | Automatic Execution |
14:27:54 - 04-Feb-26 |
| Buy* | 2,077 | $5.398 | Automatic Execution |
14:24:21 - 04-Feb-26 |
| Sell* | 70 | $5.40 | Automatic Execution |
14:21:32 - 04-Feb-26 |
| Sell* | 37 | $5.328 | Automatic Execution |
14:17:25 - 04-Feb-26 |
| Sell* | 9,965 | $5.391 | Automatic Execution |
14:01:23 - 04-Feb-26 |
| Buy* | 35 | $5.391 | Automatic Execution |
14:01:23 - 04-Feb-26 |
| Sell* | 50 | $5.329 | Automatic Execution |
13:35:39 - 04-Feb-26 |
| Sell* | 1 | $5.329 | Automatic Execution |
13:17:16 - 04-Feb-26 |
| Buy* | 58 | $5.391 | Automatic Execution |
12:51:39 - 04-Feb-26 |
| Buy* | 7 | $5.391 | Automatic Execution |
11:47:31 - 04-Feb-26 |
| Buy* | 5 | $5.391 | Automatic Execution |
11:17:18 - 04-Feb-26 |
| Buy* | 100 | $5.388 | Automatic Execution |
11:09:48 - 04-Feb-26 |
| Buy* | 35 | $5.388 | Automatic Execution |
10:59:56 - 04-Feb-26 |
| Buy* | 137 | $5.391 | Automatic Execution |
10:48:06 - 04-Feb-26 |
| Buy* | 983 | $5.382 | Automatic Execution |
10:48:06 - 04-Feb-26 |
| Buy* | 113 | $5.381 | Automatic Execution |
10:48:06 - 04-Feb-26 |
| Buy* | 116 | $5.378 | Automatic Execution |
10:48:06 - 04-Feb-26 |
| Sell* | 142 | $5.337 | Automatic Execution |
10:47:42 - 04-Feb-26 |
| Sell* | 153 | $5.337 | Automatic Execution |
10:31:32 - 04-Feb-26 |
| Sell* | 124 | $5.337 | Automatic Execution |
10:18:42 - 04-Feb-26 |
| Sell* | 110 | $5.337 | Automatic Execution |
10:17:15 - 04-Feb-26 |
| Buy* | 93 | $5.374 | Automatic Execution |
10:06:30 - 04-Feb-26 |
| Sell* | 190 | $5.328 | Automatic Execution |
10:00:22 - 04-Feb-26 |
| Sell* | 161 | $5.329 | Automatic Execution |
09:44:02 - 04-Feb-26 |
| Sell* | 110 | $5.329 | Automatic Execution |
09:32:52 - 04-Feb-26 |
| Sell* | 135 | $5.335 | Automatic Execution |
09:19:12 - 04-Feb-26 |
| Sell* | 138 | $5.348 | Automatic Execution |
09:05:12 - 04-Feb-26 |
| Sell* | 119 | $5.349 | Automatic Execution |
08:53:02 - 04-Feb-26 |
| Sell* | 119 | $5.353 | Automatic Execution |
08:41:02 - 04-Feb-26 |
| Sell* | 155 | $5.357 | Automatic Execution |
08:25:22 - 04-Feb-26 |
| Sell* | 50 | $5.351 | Automatic Execution |
08:06:17 - 04-Feb-26 |
| Buy* | 200 | $5.424 | Automatic Execution |
08:00:41 - 04-Feb-26 |
| Buy* | 8 | $5.424 | Automatic Execution |
08:00:41 - 04-Feb-26 |
| Buy* | 78 | $5.424 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 124 | $5.4092 | Negotiated Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 1 | $5.304 | Automatic Execution |
15:55:06 - 03-Feb-26 |
| Buy* | 8 | $5.304 | Automatic Execution |
15:37:38 - 03-Feb-26 |
| Buy* | 444 | $5.298 | Automatic Execution |
15:25:42 - 03-Feb-26 |
| Buy* | 3,983 | $5.286 | Automatic Execution |
15:08:42 - 03-Feb-26 |
| Buy* | 1,017 | $5.274 | Automatic Execution |
15:08:42 - 03-Feb-26 |
| Buy* | 12 | $5.303 | Automatic Execution |
14:55:04 - 03-Feb-26 |
| Buy* | 1,017 | $5.324 | Automatic Execution |
14:50:43 - 03-Feb-26 |
| Sell* | 24 | $5.256 | Automatic Execution |
14:41:14 - 03-Feb-26 |
| Sell* | 35 | $5.257 | Automatic Execution |
14:39:14 - 03-Feb-26 |
| Buy* | 80 | $5.321 | Automatic Execution |
14:21:27 - 03-Feb-26 |
| Buy* | 80 | $5.369 | Automatic Execution |
13:45:29 - 03-Feb-26 |
| Sell* | 1,017 | $5.318 | Automatic Execution |
12:13:44 - 03-Feb-26 |
| Buy* | 8 | $5.363 | Automatic Execution |
11:59:40 - 03-Feb-26 |
| Buy* | 80 | $5.362 | Automatic Execution |
11:33:36 - 03-Feb-26 |
| Sell* | 126 | $5.3349 | Negotiated Trade |
09:53:59 - 03-Feb-26 |
| Buy* | 483 | $5.368 | Automatic Execution |
09:32:47 - 03-Feb-26 |
| Buy* | 50 | $5.356 | Automatic Execution |
08:06:13 - 03-Feb-26 |
| Buy* | 79 | $5.38 | Automatic Execution |
08:00:55 - 03-Feb-26 |
| Buy* | 372 | $5.386 | Automatic Execution |
08:00:53 - 03-Feb-26 |
| Buy* | 48 | $5.386 | Automatic Execution |
08:00:53 - 03-Feb-26 |
| Buy* | 48 | $5.386 | Automatic Execution |
08:00:53 - 03-Feb-26 |
| Buy* | 48 | $5.373 | Automatic Execution |
08:00:53 - 03-Feb-26 |
| Sell* | 112 | $5.169 | Automatic Execution |
16:19:11 - 02-Feb-26 |
| Sell* | 100 | $5.174 | Automatic Execution |
16:10:41 - 02-Feb-26 |
| Sell* | 250 | $5.178 | Automatic Execution |
16:04:34 - 02-Feb-26 |
| Sell* | 120 | $5.179 | Automatic Execution |
16:00:31 - 02-Feb-26 |
| Sell* | 138 | $5.192 | Automatic Execution |
15:48:41 - 02-Feb-26 |
| Sell* | 127 | $5.194 | Automatic Execution |
15:37:51 - 02-Feb-26 |
| Sell* | 122 | $5.198 | Automatic Execution |
15:27:31 - 02-Feb-26 |
| Buy* | 114 | $5.222 | Automatic Execution |
15:16:09 - 02-Feb-26 |
| Buy* | 113 | $5.187 | Automatic Execution |
15:04:08 - 02-Feb-26 |
| Sell* | 119 | $5.151 | Automatic Execution |
14:58:01 - 02-Feb-26 |
| Sell* | 109 | $5.153 | Automatic Execution |
14:48:51 - 02-Feb-26 |
| Buy* | 38 | $5.197 | Automatic Execution |
14:48:27 - 02-Feb-26 |
| Sell* | 47 | $5.18 | Automatic Execution |
14:28:31 - 02-Feb-26 |
| Sell* | 5 | $5.192 | Automatic Execution |
14:06:57 - 02-Feb-26 |
| Buy* | 13 | $5.213 | Automatic Execution |
13:06:57 - 02-Feb-26 |
| Sell* | 4 | $5.166 | Automatic Execution |
11:36:56 - 02-Feb-26 |
| Buy* | 55 | $5.198 | Automatic Execution |
11:32:21 - 02-Feb-26 |
| Buy* | 500 | $5.189 | Suspected BUY Trade |
11:20:33 - 02-Feb-26 |
| Sell* | 40 | $5.115 | Automatic Execution |
11:07:06 - 02-Feb-26 |
| Buy* | 3 | $5.217 | Automatic Execution |
10:23:07 - 02-Feb-26 |
| Buy* | 2,000 | $5.2016 | Suspected BUY Trade |
10:19:39 - 02-Feb-26 |
| Buy* | 22 | $5.218 | Automatic Execution |
10:14:38 - 02-Feb-26 |
| Buy* | 22 | $5.218 | Automatic Execution |
10:14:38 - 02-Feb-26 |
| Buy* | 22 | $5.218 | Automatic Execution |
10:14:38 - 02-Feb-26 |
| Buy* | 46 | $5.206 | Automatic Execution |
09:23:12 - 02-Feb-26 |
| Sell* | 65 | $5.084 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Sell* | 65 | $5.096 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Sell* | 65 | $5.084 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Buy* | 199 | $5.195 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Sell* | 196 | $5.233 | Automatic Execution |
16:24:59 - 30-Jan-26 |
| Sell* | 185 | $5.234 | Automatic Execution |
16:18:03 - 30-Jan-26 |
| Buy* | 1 | $5.362 | Automatic Execution |
14:42:12 - 30-Jan-26 |
| Sell* | 109 | $5.339 | Automatic Execution |
14:37:38 - 30-Jan-26 |
| Buy* | 1,250 | $5.3621 | Suspected BUY Trade |
14:19:24 - 30-Jan-26 |
| Sell* | 51 | $5.291 | Automatic Execution |
13:56:18 - 30-Jan-26 |
| Sell* | 51 | $5.293 | Automatic Execution |
13:56:18 - 30-Jan-26 |
| Sell* | 51 | $5.291 | Automatic Execution |
13:56:18 - 30-Jan-26 |
| Buy* | 109 | $5.372 | Automatic Execution |
13:09:14 - 30-Jan-26 |
| Buy* | 49 | $5.33195 | Suspected BUY Trade |
10:18:37 - 30-Jan-26 |
| Sell* | 90 | $5.265 | Automatic Execution |
09:41:23 - 30-Jan-26 |
| Buy* | 39 | $5.36 | Automatic Execution |
09:10:56 - 30-Jan-26 |
| Sell* | 40 | $5.312 | Automatic Execution |
08:12:36 - 30-Jan-26 |
| Sell* | 44 | $5.313 | Automatic Execution |
08:09:48 - 30-Jan-26 |
| Sell* | 22 | $5.313 | Automatic Execution |
08:07:01 - 30-Jan-26 |
| Sell* | 22 | $5.317 | Automatic Execution |
08:06:52 - 30-Jan-26 |
| Buy* | 251 | $5.3534 | Suspected BUY Trade |
08:02:15 - 30-Jan-26 |
| Buy* | 95 | $5.388 | Automatic Execution |
16:26:01 - 29-Jan-26 |
| Buy* | 28 | $5.353 | Automatic Execution |
16:10:38 - 29-Jan-26 |
| Sell* | 21 | $5.278 | Automatic Execution |
16:08:53 - 29-Jan-26 |
| Sell* | 303 | $5.279 | Automatic Execution |
16:06:44 - 29-Jan-26 |
| Buy* | 998 | $5.347 | Automatic Execution |
16:06:12 - 29-Jan-26 |
| Buy* | 37 | $5.40 | Automatic Execution |
15:35:29 - 29-Jan-26 |
| Sell* | 500 | $5.405 | Automatic Execution |
15:01:34 - 29-Jan-26 |
| Sell* | 73 | $5.437 | Automatic Execution |
14:58:33 - 29-Jan-26 |
| Sell* | 493 | $5.49575 | Negotiated Trade |
14:39:31 - 29-Jan-26 |
| Buy* | 493 | $5.50075 | Suspected BUY Trade |
14:11:10 - 29-Jan-26 |
| Buy* | 250 | $5.4974 | Suspected BUY Trade |
13:54:43 - 29-Jan-26 |
| Buy* | 69 | $5.50 | Automatic Execution |
12:40:48 - 29-Jan-26 |
| Sell* | 957 | $5.463 | Automatic Execution |
12:34:50 - 29-Jan-26 |
| Sell* | 957 | $5.464 | Automatic Execution |
12:34:48 - 29-Jan-26 |
| Sell* | 957 | $5.466 | Automatic Execution |
12:30:26 - 29-Jan-26 |
| Sell* | 957 | $5.468 | Automatic Execution |
12:30:24 - 29-Jan-26 |
| Sell* | 300 | $5.495 | Automatic Execution |
12:03:29 - 29-Jan-26 |
| Buy* | 13 | $5.514 | Automatic Execution |
12:03:08 - 29-Jan-26 |
| Sell* | 162 | $5.50 | Automatic Execution |
12:01:37 - 29-Jan-26 |
| Sell* | 200 | $5.503 | Automatic Execution |
09:10:10 - 29-Jan-26 |
| Buy* | 150 | $5.552 | Automatic Execution |
08:50:45 - 29-Jan-26 |
| Buy* | 3 | $5.54 | Automatic Execution |
08:10:24 - 29-Jan-26 |
| Buy* | 7,700 | $5.54 | Automatic Execution |
08:05:12 - 29-Jan-26 |
| Buy* | 30 | $5.53 | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Buy* | 502 | $5.529 | Automatic Execution |
16:05:38 - 28-Jan-26 |
| Buy* | 91 | $5.535 | Automatic Execution |
15:56:57 - 28-Jan-26 |
| Sell* | 91 | $5.49 | Automatic Execution |
14:57:29 - 28-Jan-26 |
| Sell* | 182 | $5.49 | Automatic Execution |
14:57:25 - 28-Jan-26 |
| Buy* | 22 | $5.537 | Automatic Execution |
14:53:42 - 28-Jan-26 |
| Sell* | 957 | $5.496 | Automatic Execution |
14:40:12 - 28-Jan-26 |
| Sell* | 5 | $5.516 | Automatic Execution |
14:37:19 - 28-Jan-26 |
| Buy* | 43 | $5.586 | Automatic Execution |
14:23:20 - 28-Jan-26 |
| Sell* | 386 | $5.54 | Negotiated Trade |
13:23:33 - 28-Jan-26 |