| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $5.542 | Automatic Execution |
16:24:21 - 23-Jan-26 |
| Sell* | 25 | $5.506 | Automatic Execution |
16:11:40 - 23-Jan-26 |
| Sell* | 25 | $5.506 | Automatic Execution |
16:11:40 - 23-Jan-26 |
| Sell* | 25 | $5.506 | Automatic Execution |
16:11:40 - 23-Jan-26 |
| Buy* | 1,000 | $5.564 | Automatic Execution |
15:59:27 - 23-Jan-26 |
| Buy* | 5,546 | $5.516 | Automatic Execution |
15:13:58 - 23-Jan-26 |
| Buy* | 320 | $5.505 | Automatic Execution |
14:57:31 - 23-Jan-26 |
| Buy* | 3,150 | $5.516 | Automatic Execution |
14:39:29 - 23-Jan-26 |
| Buy* | 829 | $5.554 | Automatic Execution |
14:28:54 - 23-Jan-26 |
| Buy* | 63 | $5.541 | Automatic Execution |
14:21:10 - 23-Jan-26 |
| Buy* | 75 | $5.541 | Automatic Execution |
13:56:38 - 23-Jan-26 |
| Buy* | 3 | $5.553 | Automatic Execution |
13:16:22 - 23-Jan-26 |
| Buy* | 54 | $5.553 | Automatic Execution |
12:57:52 - 23-Jan-26 |
| Buy* | 650 | $5.553 | Automatic Execution |
12:54:28 - 23-Jan-26 |
| Sell* | 65 | $5.502 | Automatic Execution |
11:32:41 - 23-Jan-26 |
| Buy* | 9 | $5.542 | Automatic Execution |
09:30:22 - 23-Jan-26 |
| Buy* | 50 | $5.5264 | Suspected BUY Trade |
09:27:22 - 23-Jan-26 |
| Buy* | 958 | $5.533 | Automatic Execution |
08:05:06 - 23-Jan-26 |
| Buy* | 764 | $5.533 | Automatic Execution |
08:04:20 - 23-Jan-26 |
| Sell* | 104 | $5.431 | Automatic Execution |
16:27:12 - 22-Jan-26 |
| Sell* | 62 | $5.431 | Automatic Execution |
16:27:12 - 22-Jan-26 |
| Buy* | 130 | $5.475 | Automatic Execution |
16:27:11 - 22-Jan-26 |
| Buy* | 202 | $5.471 | Automatic Execution |
15:31:55 - 22-Jan-26 |
| Buy* | 35 | $5.474 | Automatic Execution |
14:51:35 - 22-Jan-26 |
| Buy* | 5,000 | $5.4919 | Suspected BUY Trade |
14:37:26 - 22-Jan-26 |
| Buy* | 42 | $5.557 | Automatic Execution |
14:13:29 - 22-Jan-26 |
| Buy* | 375 | $5.557 | Automatic Execution |
14:12:16 - 22-Jan-26 |
| Buy* | 2,437 | $5.5435 | Suspected BUY Trade |
14:07:29 - 22-Jan-26 |
| Buy* | 36 | $5.553 | Automatic Execution |
13:51:12 - 22-Jan-26 |
| Buy* | 90 | $5.55 | Automatic Execution |
13:35:48 - 22-Jan-26 |
| Buy* | 178 | $5.5338 | Suspected BUY Trade |
13:03:09 - 22-Jan-26 |
| Buy* | 41 | $5.546 | Automatic Execution |
11:31:12 - 22-Jan-26 |
| Buy* | 4,275 | $5.546 | Automatic Execution |
11:15:55 - 22-Jan-26 |
| Buy* | 180 | $5.546 | Automatic Execution |
11:15:55 - 22-Jan-26 |
| Buy* | 90 | $5.542 | Automatic Execution |
10:59:59 - 22-Jan-26 |
| Buy* | 24 | $5.542 | Automatic Execution |
10:59:59 - 22-Jan-26 |
| Buy* | 10,569 | $5.54078 | Suspected BUY Trade |
10:46:55 - 22-Jan-26 |
| Buy* | 325 | $5.541 | Automatic Execution |
10:14:42 - 22-Jan-26 |
| Buy* | 250 | $5.541 | Automatic Execution |
09:48:56 - 22-Jan-26 |
| Buy* | 65 | $5.535 | Automatic Execution |
08:25:37 - 22-Jan-26 |
| Buy* | 40 | $5.50 | Automatic Execution |
16:27:08 - 21-Jan-26 |
| Sell* | 71 | $5.422 | Automatic Execution |
16:26:18 - 21-Jan-26 |
| Buy* | 3,509 | $5.519 | Automatic Execution |
16:10:58 - 21-Jan-26 |
| Buy* | 110 | $5.519 | Automatic Execution |
16:08:56 - 21-Jan-26 |
| Buy* | 53 | $5.519 | Automatic Execution |
15:45:32 - 21-Jan-26 |
| Buy* | 185 | $5.519 | Automatic Execution |
15:38:24 - 21-Jan-26 |
| Buy* | 108 | $5.532 | Automatic Execution |
14:48:43 - 21-Jan-26 |
| Sell* | 1,000 | $5.47 | Automatic Execution |
14:36:14 - 21-Jan-26 |
| Buy* | 350 | $5.542 | Automatic Execution |
14:34:09 - 21-Jan-26 |
| Buy* | 500 | $5.487 | Automatic Execution |
12:13:00 - 21-Jan-26 |
| Buy* | 91 | $5.493 | Automatic Execution |
11:58:05 - 21-Jan-26 |
| Buy* | 21 | $5.493 | Automatic Execution |
11:57:01 - 21-Jan-26 |
| Buy* | 127 | $5.515 | Automatic Execution |
10:25:52 - 21-Jan-26 |
| Buy* | 147 | $5.519 | Automatic Execution |
09:47:33 - 21-Jan-26 |
| Sell* | 92 | $5.58 | Automatic Execution |
16:26:39 - 20-Jan-26 |
| Buy* | 690 | $5.622 | Suspected BUY Trade |
16:25:18 - 20-Jan-26 |
| Buy* | 114 | $5.62 | Automatic Execution |
16:21:09 - 20-Jan-26 |
| Buy* | 126 | $5.631 | Automatic Execution |
16:15:29 - 20-Jan-26 |
| Buy* | 98 | $5.627 | Automatic Execution |
16:10:59 - 20-Jan-26 |
| Buy* | 110 | $5.615 | Automatic Execution |
16:06:09 - 20-Jan-26 |
| Buy* | 44 | $5.613 | Automatic Execution |
15:55:59 - 20-Jan-26 |
| Buy* | 39 | $5.621 | Automatic Execution |
15:55:05 - 20-Jan-26 |
| Buy* | 58 | $5.623 | Automatic Execution |
15:53:57 - 20-Jan-26 |
| Buy* | 420 | $5.624 | Automatic Execution |
15:42:06 - 20-Jan-26 |
| Buy* | 36 | $5.599 | Automatic Execution |
15:12:19 - 20-Jan-26 |
| Buy* | 53 | $5.616 | Automatic Execution |
14:47:16 - 20-Jan-26 |
| Buy* | 53 | $5.684 | Automatic Execution |
14:39:18 - 20-Jan-26 |
| Buy* | 90 | $5.57 | Automatic Execution |
14:19:52 - 20-Jan-26 |
| Buy* | 21 | $5.569 | Automatic Execution |
13:44:34 - 20-Jan-26 |
| Buy* | 2,449 | $5.5504 | Suspected BUY Trade |
13:38:28 - 20-Jan-26 |
| Buy* | 36 | $5.594 | Automatic Execution |
13:28:46 - 20-Jan-26 |
| Sell* | 21 | $5.488 | Automatic Execution |
12:50:29 - 20-Jan-26 |
| Buy* | 21 | $5.56 | Automatic Execution |
11:22:16 - 20-Jan-26 |
| Buy* | 104 | $5.546 | Automatic Execution |
10:41:11 - 20-Jan-26 |
| Buy* | 23 | $5.529 | Automatic Execution |
10:04:54 - 20-Jan-26 |
| Buy* | 23 | $5.529 | Automatic Execution |
10:04:54 - 20-Jan-26 |
| Buy* | 23 | $5.529 | Automatic Execution |
10:04:54 - 20-Jan-26 |
| Sell* | 23 | $5.439 | Automatic Execution |
09:57:12 - 20-Jan-26 |
| Sell* | 28 | $5.426 | Automatic Execution |
09:54:20 - 20-Jan-26 |
| Sell* | 28 | $5.426 | Automatic Execution |
09:54:20 - 20-Jan-26 |
| Sell* | 62 | $5.426 | Automatic Execution |
09:54:20 - 20-Jan-26 |
| Sell* | 28 | $5.426 | Automatic Execution |
09:54:20 - 20-Jan-26 |
| Sell* | 62 | $5.426 | Automatic Execution |
09:54:20 - 20-Jan-26 |
| Sell* | 62 | $5.439 | Automatic Execution |
09:54:20 - 20-Jan-26 |
| Buy* | 425 | $5.539 | Automatic Execution |
09:38:35 - 20-Jan-26 |
| Sell* | 31 | $5.439 | Automatic Execution |
09:37:56 - 20-Jan-26 |
| Sell* | 31 | $5.431 | Automatic Execution |
09:37:56 - 20-Jan-26 |
| Sell* | 31 | $5.431 | Automatic Execution |
09:37:56 - 20-Jan-26 |
| Sell* | 71 | $5.461 | Automatic Execution |
09:33:54 - 20-Jan-26 |
| Buy* | 1,245 | $5.545 | Automatic Execution |
09:32:33 - 20-Jan-26 |
| Buy* | 1,000 | $5.559 | Automatic Execution |
09:25:23 - 20-Jan-26 |
| Buy* | 31 | $5.587 | Automatic Execution |
08:39:19 - 20-Jan-26 |
| Buy* | 4,939 | $5.589 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Buy* | 100 | $5.612 | Automatic Execution |
08:13:05 - 20-Jan-26 |
| Buy* | 304 | $5.612 | Automatic Execution |
08:05:06 - 20-Jan-26 |
| Buy* | 750 | $5.612 | Automatic Execution |
08:04:23 - 20-Jan-26 |
| Buy* | 118 | $5.644 | Automatic Execution |
16:26:25 - 19-Jan-26 |
| Buy* | 40 | $5.631 | Automatic Execution |
16:13:15 - 19-Jan-26 |
| Buy* | 1 | $5.651 | Automatic Execution |
14:09:40 - 19-Jan-26 |
| Buy* | 400 | $5.638 | Automatic Execution |
12:55:24 - 19-Jan-26 |
| Sell* | 400 | $5.569 | Automatic Execution |
11:24:52 - 19-Jan-26 |
| Buy* | 45 | $5.615 | Automatic Execution |
11:21:53 - 19-Jan-26 |
| Buy* | 31 | $5.615 | Automatic Execution |
11:21:53 - 19-Jan-26 |
| Buy* | 31 | $5.615 | Automatic Execution |
11:21:53 - 19-Jan-26 |
| Buy* | 31 | $5.615 | Automatic Execution |
11:21:53 - 19-Jan-26 |
| Sell* | 30 | $5.585 | Automatic Execution |
10:43:45 - 19-Jan-26 |
| Sell* | 1,012 | $5.604 | Automatic Execution |
10:43:45 - 19-Jan-26 |
| Buy* | 610 | $5.604 | Automatic Execution |
10:39:56 - 19-Jan-26 |
| Buy* | 2 | $5.627 | Automatic Execution |
10:18:14 - 19-Jan-26 |
| Buy* | 10 | $5.627 | Automatic Execution |
10:16:58 - 19-Jan-26 |
| Buy* | 300 | $5.627 | Automatic Execution |
10:14:37 - 19-Jan-26 |
| Buy* | 19 | $5.627 | Automatic Execution |
10:10:31 - 19-Jan-26 |
| Buy* | 120 | $5.6227 | Suspected BUY Trade |
09:48:26 - 19-Jan-26 |
| Buy* | 22 | $5.642 | Automatic Execution |
09:17:13 - 19-Jan-26 |
| Buy* | 1,000 | $5.642 | Automatic Execution |
09:12:15 - 19-Jan-26 |
| Buy* | 410 | $5.643 | Automatic Execution |
09:04:11 - 19-Jan-26 |
| Buy* | 100 | $5.642 | Automatic Execution |
08:59:44 - 19-Jan-26 |
| Buy* | 95 | $5.628 | Automatic Execution |
08:55:24 - 19-Jan-26 |
| Buy* | 1,862 | $5.629 | Automatic Execution |
08:45:16 - 19-Jan-26 |
| Buy* | 960 | $5.634 | Automatic Execution |
08:45:14 - 19-Jan-26 |
| Buy* | 1,777 | $5.626 | Automatic Execution |
08:24:42 - 19-Jan-26 |
| Buy* | 2,232 | $5.639 | Automatic Execution |
08:22:20 - 19-Jan-26 |
| Buy* | 89 | $5.64 | Automatic Execution |
08:02:43 - 19-Jan-26 |
| Buy* | 24 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 300 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 31 | $5.638 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 31 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 31 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 62 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 177 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 90 | $5.68 | Automatic Execution |
08:00:41 - 19-Jan-26 |
| Buy* | 115 | $5.67115 | Suspected BUY Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 1,163 | $5.67225 | Suspected BUY Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 115 | $5.67115 | Suspected BUY Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 87 | $5.67115 | Suspected BUY Trade |
08:00:25 - 19-Jan-26 |
| Buy* | 500 | $5.679 | Automatic Execution |
08:00:25 - 19-Jan-26 |
| Buy* | 174 | $5.633 | Suspected BUY Trade |
08:00:25 - 19-Jan-26 |
| Buy* | 101 | $5.726 | Automatic Execution |
16:26:25 - 16-Jan-26 |
| Buy* | 30 | $5.739 | Automatic Execution |
16:19:21 - 16-Jan-26 |
| Buy* | 22 | $5.712 | Automatic Execution |
15:58:09 - 16-Jan-26 |
| Buy* | 22 | $5.712 | Automatic Execution |
15:58:09 - 16-Jan-26 |
| Buy* | 22 | $5.712 | Automatic Execution |
15:58:09 - 16-Jan-26 |
| Buy* | 3,310 | $5.697 | Suspected BUY Trade |
15:56:18 - 16-Jan-26 |
| Buy* | 62 | $5.686 | Automatic Execution |
15:50:16 - 16-Jan-26 |
| Buy* | 800 | $5.683 | Automatic Execution |
15:46:30 - 16-Jan-26 |
| Buy* | 711 | $5.673 | Automatic Execution |
15:44:39 - 16-Jan-26 |
| Sell* | 44 | $5.626 | Automatic Execution |
15:42:40 - 16-Jan-26 |
| Buy* | 62 | $5.687 | Automatic Execution |
15:35:49 - 16-Jan-26 |
| Buy* | 62 | $5.687 | Automatic Execution |
15:35:49 - 16-Jan-26 |
| Buy* | 62 | $5.687 | Automatic Execution |
15:35:49 - 16-Jan-26 |
| Sell* | 26 | $5.648 | Automatic Execution |
15:34:51 - 16-Jan-26 |
| Buy* | 1,521 | $5.712 | Automatic Execution |
15:24:00 - 16-Jan-26 |
| Buy* | 943 | $5.706 | Automatic Execution |
15:24:00 - 16-Jan-26 |
| Buy* | 88 | $5.705 | Automatic Execution |
15:21:05 - 16-Jan-26 |
| Buy* | 26 | $5.717 | Automatic Execution |
15:15:15 - 16-Jan-26 |
| Buy* | 958 | $5.6712 | Suspected BUY Trade |
14:31:07 - 16-Jan-26 |
| Sell* | 68 | $5.44 | Automatic Execution |
14:15:13 - 16-Jan-26 |
| Sell* | 98 | $5.601 | Automatic Execution |
13:44:35 - 16-Jan-26 |
| Sell* | 3,110 | $5.602 | Automatic Execution |
13:44:35 - 16-Jan-26 |
| Sell* | 943 | $5.619 | Automatic Execution |
13:44:35 - 16-Jan-26 |
| Sell* | 32 | $5.622 | Automatic Execution |
13:43:51 - 16-Jan-26 |
| Sell* | 825 | $5.632 | Automatic Execution |
13:12:50 - 16-Jan-26 |
| Sell* | 35 | $5.656 | Automatic Execution |
13:12:50 - 16-Jan-26 |
| Buy* | 36 | $5.68 | Automatic Execution |
13:07:11 - 16-Jan-26 |
| Buy* | 44 | $5.677 | Automatic Execution |
12:11:20 - 16-Jan-26 |
| Buy* | 1,000 | $5.677 | Automatic Execution |
11:46:47 - 16-Jan-26 |
| Buy* | 516 | $5.678 | Automatic Execution |
11:38:37 - 16-Jan-26 |
| Buy* | 2,625 | $5.678 | Automatic Execution |
10:55:11 - 16-Jan-26 |
| Buy* | 2,374 | $5.678 | Automatic Execution |
10:47:59 - 16-Jan-26 |
| Buy* | 1,020 | $5.678 | Automatic Execution |
10:45:05 - 16-Jan-26 |
| Buy* | 625 | $5.678 | Automatic Execution |
10:24:26 - 16-Jan-26 |
| Buy* | 5,530 | $5.677 | Automatic Execution |
10:09:39 - 16-Jan-26 |
| Buy* | 35 | $5.677 | Automatic Execution |
09:48:44 - 16-Jan-26 |
| Buy* | 51 | $5.667 | Automatic Execution |
08:58:47 - 16-Jan-26 |
| Unknown* | 2,000 | $5.6577 | OTC Trade |
08:51:53 - 16-Jan-26 |
| Buy* | 22 | $5.667 | Automatic Execution |
08:25:23 - 16-Jan-26 |
| Buy* | 630 | $5.666 | Automatic Execution |
08:18:17 - 16-Jan-26 |
| Buy* | 35 | $5.665 | Automatic Execution |
08:12:38 - 16-Jan-26 |
| Buy* | 250 | $5.667 | Automatic Execution |
08:04:56 - 16-Jan-26 |
| Buy* | 176 | $5.675 | Automatic Execution |
08:00:12 - 16-Jan-26 |
| Buy* | 35 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 67 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 176 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 62 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 24 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 35 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 120 | $5.675 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 235 | $5.616 | Automatic Execution |
16:28:15 - 15-Jan-26 |
| Buy* | 241 | $5.6006 | Suspected BUY Trade |
16:26:18 - 15-Jan-26 |
| Buy* | 360 | $5.616 | Automatic Execution |
15:58:18 - 15-Jan-26 |
| Buy* | 8,300 | $5.611 | Automatic Execution |
15:41:18 - 15-Jan-26 |
| Buy* | 18 | $5.611 | Automatic Execution |
15:05:12 - 15-Jan-26 |
| Buy* | 2,902 | $5.611 | Automatic Execution |
15:02:15 - 15-Jan-26 |
| Buy* | 266 | $5.5766 | Suspected BUY Trade |
14:52:14 - 15-Jan-26 |
| Sell* | 151 | $5.54 | Automatic Execution |
14:47:25 - 15-Jan-26 |
| Sell* | 151 | $5.54 | Automatic Execution |
14:47:25 - 15-Jan-26 |
| Sell* | 151 | $5.54 | Automatic Execution |
14:47:25 - 15-Jan-26 |
| Sell* | 49 | $5.587 | Automatic Execution |
14:32:00 - 15-Jan-26 |