| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 4.483 | 4.483 | 4.483 | 4.483 | 0 |
| 2nd Dec 2025 (Tue) | 4.488 | 4.533 | 4.488 | 4.483 | 10,049 |
| 1st Dec 2025 (Mon) | 4.5175 | 4.5175 | 4.46725 | 4.46725 | 0 |
| 28th Nov 2025 (Fri) | 4.48875 | 4.5175 | 4.48875 | 4.5175 | 0 |
| 27th Nov 2025 (Thu) | 4.509 | 4.523 | 4.5065 | 4.48875 | 3,936 |
| 26th Nov 2025 (Wed) | 4.494 | 4.5075 | 4.494 | 4.4905 | 2,386 |
| 25th Nov 2025 (Tue) | 4.4105 | 4.411 | 4.3925 | 4.40025 | 14,131 |
| 24th Nov 2025 (Mon) | 4.2305 | 4.40725 | 4.2305 | 4.40725 | 0 |
| 21st Nov 2025 (Fri) | 4.43725 | 4.43725 | 4.2305 | 4.2305 | 0 |
| 20th Nov 2025 (Thu) | 4.435 | 4.43725 | 4.435 | 4.43725 | 0 |
| 19th Nov 2025 (Wed) | 4.4185 | 4.435 | 4.4185 | 4.435 | 0 |
| 18th Nov 2025 (Tue) | 4.51925 | 4.51925 | 4.4185 | 4.4185 | 0 |
| 17th Nov 2025 (Mon) | 4.60625 | 4.60625 | 4.51925 | 4.51925 | 0 |
| 14th Nov 2025 (Fri) | 4.619 | 4.619 | 4.619 | 4.60625 | 600 |
| 13th Nov 2025 (Thu) | 4.7925 | 4.7925 | 4.6295 | 4.6325 | 22,691 |
| 12th Nov 2025 (Wed) | 4.76 | 4.77875 | 4.76 | 4.77875 | 0 |
| 11th Nov 2025 (Tue) | 4.8645 | 4.8685 | 4.821 | 4.76 | 9,286 |
| 10th Nov 2025 (Mon) | 4.837 | 4.837 | 4.7995 | 4.743 | 19,696 |
| 7th Nov 2025 (Fri) | 4.726 | 4.726 | 4.55075 | 4.55075 | 0 |
| 6th Nov 2025 (Thu) | 4.86425 | 4.86425 | 4.726 | 4.726 | 0 |
| 5th Nov 2025 (Wed) | 4.858 | 4.858 | 4.858 | 4.86425 | 600 |
| 4th Nov 2025 (Tue) | 4.96975 | 4.96975 | 4.96975 | 4.96975 | 0 |