| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9525 | 5.135 | 4.852 | 5.128 | 8,603 |
| 5th Feb 2026 (Thu) | 5.149 | 5.149 | 4.912 | 4.9795 | 7,539 |
| 4th Feb 2026 (Wed) | 5.424 | 5.424 | 5.073 | 5.112 | 27,440 |
| 3rd Feb 2026 (Tue) | 5.373 | 5.386 | 5.256 | 5.277 | 14,125 |
| 2nd Feb 2026 (Mon) | 5.189 | 5.249 | 5.00 | 5.2015 | 5,545 |
| 30th Jan 2026 (Fri) | 5.382 | 5.382 | 5.233 | 5.2535 | 2,853 |
| 29th Jan 2026 (Thu) | 5.573 | 5.573 | 5.278 | 5.353 | 16,527 |
| 28th Jan 2026 (Wed) | 5.525 | 5.60 | 5.49 | 5.5155 | 7,988 |
| 27th Jan 2026 (Tue) | 5.498 | 5.514 | 5.348 | 5.4865 | 6,108 |
| 26th Jan 2026 (Mon) | 5.513 | 5.513 | 5.386 | 5.4145 | 15,101 |
| 23rd Jan 2026 (Fri) | 5.472 | 5.564 | 5.453 | 5.5195 | 16,602 |
| 22nd Jan 2026 (Thu) | 5.531 | 5.557 | 5.40 | 5.4515 | 24,996 |
| 21st Jan 2026 (Wed) | 5.533 | 5.542 | 5.422 | 5.461 | 6,807 |
| 20th Jan 2026 (Tue) | 5.612 | 5.684 | 5.426 | 5.597 | 14,016 |
| 19th Jan 2026 (Mon) | 5.633 | 5.68 | 5.569 | 5.596 | 14,916 |
| 16th Jan 2026 (Fri) | 5.675 | 5.739 | 5.44 | 5.702 | 31,471 |
| 15th Jan 2026 (Thu) | 5.634 | 5.644 | 5.532 | 5.593 | 29,000 |
| 14th Jan 2026 (Wed) | 5.536 | 5.558 | 5.461 | 5.548 | 9,952 |
| 13th Jan 2026 (Tue) | 5.569 | 5.644 | 5.456 | 5.4945 | 31,878 |
| 12th Jan 2026 (Mon) | 5.562 | 5.562 | 5.418 | 5.511 | 24,811 |
| 9th Jan 2026 (Fri) | 5.389 | 5.457 | 5.376 | 5.4435 | 7,648 |
| 8th Jan 2026 (Thu) | 5.39 | 5.448 | 5.305 | 5.40 | 58,044 |
| 7th Jan 2026 (Wed) | 5.33 | 5.33 | 5.236 | 5.282 | 16,486 |
| 6th Jan 2026 (Tue) | 5.181 | 5.20 | 5.12 | 5.1855 | 37,023 |
| 5th Jan 2026 (Mon) | 4.964 | 5.055 | 4.964 | 5.099 | 7,468 |
| 2nd Jan 2026 (Fri) | 4.702 | 4.8505 | 4.702 | 4.84925 | 5,059 |
| 1st Jan 2026 (Thu) | 4.76725 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 31st Dec 2025 (Wed) | 4.8225 | 4.8225 | 4.76725 | 4.76725 | 0 |
| 30th Dec 2025 (Tue) | 4.826 | 4.826 | 4.8085 | 4.8225 | 33,237 |
| 29th Dec 2025 (Mon) | 4.8995 | 4.9975 | 4.8795 | 4.84075 | 8,205 |
| 26th Dec 2025 (Fri) | 4.9495 | 4.9495 | 4.9495 | 4.9495 | 0 |
| 25th Dec 2025 (Thu) | 4.9495 | 4.9495 | 4.9495 | 4.9495 | 0 |
| 24th Dec 2025 (Wed) | 4.9915 | 4.995 | 4.9915 | 4.9495 | 1,014 |
| 23rd Dec 2025 (Tue) | 5.025 | 5.126 | 4.894 | 4.9285 | 3,809 |
| 22nd Dec 2025 (Mon) | 4.9335 | 5.057 | 4.8105 | 4.9305 | 12,345 |
| 19th Dec 2025 (Fri) | 4.628 | 4.727 | 4.628 | 4.74225 | 12,430 |
| 18th Dec 2025 (Thu) | 4.547 | 4.6015 | 4.547 | 4.5975 | 11,808 |
| 17th Dec 2025 (Wed) | 4.6165 | 4.6175 | 4.536 | 4.5235 | 24,131 |
| 16th Dec 2025 (Tue) | 4.5915 | 4.5915 | 4.5915 | 4.59125 | 8,626 |
| 15th Dec 2025 (Mon) | 4.7145 | 4.75 | 4.617 | 4.67 | 2,216 |
| 12th Dec 2025 (Fri) | 4.8375 | 4.8375 | 4.8375 | 4.698 | 9,471 |
| 11th Dec 2025 (Thu) | 4.7245 | 4.7245 | 4.7245 | 4.723 | 159 |
| 10th Dec 2025 (Wed) | 4.73 | 4.73 | 4.6595 | 4.68875 | 24,040 |
| 9th Dec 2025 (Tue) | 4.7465 | 4.7465 | 4.7315 | 4.756 | 1,140 |
| 8th Dec 2025 (Mon) | 4.741 | 4.741 | 4.707 | 4.707 | 10,134 |