Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Space Def (ARKX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 4.86425 4.86425 4.726 4.726 0
5th Nov 2025 (Wed) 4.858 4.858 4.858 4.86425 600
4th Nov 2025 (Tue) 4.96975 4.96975 4.96975 4.96975 0
FTSE 100 Latest
Value9,735.78
Change-41.30