| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 369.00 | 369.00 | 366.80 | 366.80 | 12 |
| 25th Sep 2026 (Fri) | 351.90 | 351.90 | 351.90 | 351.90 | 1 |
| 24th Sep 2026 (Thu) | 352.35 | 366.00 | 352.35 | 366.00 | 0 |
| 23rd Sep 2026 (Wed) | 342.50 | 342.50 | 342.50 | 352.35 | 1 |
| 22nd Sep 2026 (Tue) | 355.30 | 355.30 | 336.10 | 338.10 | 699 |
| 21st Sep 2026 (Mon) | 360.60 | 360.60 | 346.40 | 351.35 | 306 |
| 18th Sep 2026 (Fri) | 402.60 | 402.60 | 402.60 | 391.55 | 3 |
| 17th Sep 2026 (Thu) | 446.15 | 446.15 | 406.80 | 406.80 | 0 |
| 16th Sep 2026 (Wed) | 447.95 | 447.95 | 446.15 | 446.15 | 0 |
| 15th Sep 2026 (Tue) | 441.10 | 455.00 | 441.00 | 447.95 | 623 |
| 14th Sep 2026 (Mon) | 441.15 | 452.05 | 441.15 | 452.05 | 0 |
| 11th Sep 2026 (Fri) | 438.50 | 438.50 | 438.50 | 441.15 | 23 |
| 10th Sep 2026 (Thu) | 415.90 | 451.10 | 415.90 | 451.70 | 18 |
| 9th Sep 2026 (Wed) | 411.05 | 435.30 | 411.05 | 435.30 | 0 |
| 8th Sep 2026 (Tue) | 412.10 | 412.10 | 411.05 | 411.05 | 0 |
| 7th Sep 2026 (Mon) | 427.90 | 427.90 | 427.90 | 412.10 | 26 |
| 4th Sep 2026 (Fri) | 410.70 | 414.15 | 410.70 | 414.15 | 0 |
| 3rd Sep 2026 (Thu) | 473.90 | 473.90 | 410.70 | 410.70 | 0 |
| 2nd Sep 2026 (Wed) | 474.50 | 474.60 | 464.50 | 473.90 | 478 |
| 1st Sep 2026 (Tue) | 449.60 | 466.00 | 449.60 | 457.10 | 508 |
| 31st Aug 2026 (Mon) | 422.70 | 422.70 | 422.70 | 422.70 | 0 |
| 28th Aug 2026 (Fri) | 409.25 | 422.70 | 409.25 | 422.70 | 0 |
| 27th Aug 2026 (Thu) | 428.20 | 428.20 | 413.30 | 409.25 | 3,518 |
| 26th Aug 2026 (Wed) | 426.80 | 428.60 | 425.90 | 438.60 | 4,101 |
| 25th Aug 2026 (Tue) | 452.70 | 452.70 | 424.40 | 418.15 | 217 |
| 24th Aug 2026 (Mon) | 437.20 | 437.20 | 437.20 | 445.75 | 535 |
| 21st Aug 2026 (Fri) | 445.50 | 445.50 | 445.50 | 434.45 | 6 |
| 20th Aug 2026 (Thu) | 466.30 | 486.70 | 466.30 | 467.65 | 317 |
| 19th Aug 2026 (Wed) | 548.00 | 548.00 | 492.80 | 492.80 | 1,399 |
| 18th Aug 2026 (Tue) | 570.25 | 570.25 | 570.25 | 565.625 | 5 |
| 17th Aug 2026 (Mon) | 538.50 | 538.50 | 516.125 | 516.125 | 0 |
| 14th Aug 2026 (Fri) | 511.50 | 511.50 | 511.50 | 538.50 | 17 |
| 13th Aug 2026 (Thu) | 512.00 | 512.00 | 512.00 | 527.875 | 40 |
| 12th Aug 2026 (Wed) | 549.625 | 549.625 | 544.50 | 544.50 | 0 |
| 11th Aug 2026 (Tue) | 554.50 | 554.50 | 554.50 | 549.625 | 5 |
| 10th Aug 2026 (Mon) | 556.25 | 588.00 | 556.25 | 559.00 | 14 |
| 7th Aug 2026 (Fri) | 639.50 | 639.50 | 616.25 | 595.375 | 17 |
| 6th Aug 2026 (Thu) | 655.00 | 672.50 | 655.00 | 659.50 | 251 |
| 5th Aug 2026 (Wed) | 648.50 | 648.50 | 648.50 | 649.375 | 3 |
| 4th Aug 2026 (Tue) | 696.75 | 696.75 | 696.75 | 686.25 | 10 |
| 3rd Aug 2026 (Mon) | 863.875 | 863.875 | 763.50 | 763.50 | 0 |
| 31st Jul 2026 (Fri) | 864.00 | 864.00 | 864.00 | 863.875 | 40 |
| 30th Jul 2026 (Thu) | 859.50 | 859.50 | 810.875 | 810.875 | 0 |
| 29th Jul 2026 (Wed) | 811.00 | 859.50 | 811.00 | 859.50 | 0 |