| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 819.00 | 819.00 | 767.50 | 753.50 | 19 |
| 21st Apr 2026 (Tue) | 768.375 | 780.125 | 768.375 | 780.125 | 0 |
| 20th Apr 2026 (Mon) | 739.375 | 768.375 | 739.375 | 768.375 | 0 |
| 17th Apr 2026 (Fri) | 801.00 | 801.00 | 732.25 | 739.375 | 343 |
| 16th Apr 2026 (Thu) | 808.50 | 819.00 | 808.50 | 819.00 | 22 |
| 15th Apr 2026 (Wed) | 906.75 | 906.75 | 906.75 | 831.00 | 9 |
| 14th Apr 2026 (Tue) | 959.00 | 1,081.00 | 934.50 | 905.00 | 214 |
| 13th Apr 2026 (Mon) | 1,170.75 | 1,170.75 | 1,097.75 | 1,097.75 | 0 |
| 10th Apr 2026 (Fri) | 1,117.00 | 1,117.00 | 1,117.00 | 1,170.75 | 8 |
| 9th Apr 2026 (Thu) | 1,108.25 | 1,198.00 | 1,108.25 | 1,198.00 | 0 |
| 8th Apr 2026 (Wed) | 1,038.00 | 1,038.00 | 988.50 | 1,108.25 | 121 |
| 7th Apr 2026 (Tue) | 1,210.00 | 1,302.00 | 1,210.00 | 1,299.75 | 212 |
| 6th Apr 2026 (Mon) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,383.50 | 1,413.50 | 1,236.50 | 1,251.00 | 37 |
| 1st Apr 2026 (Wed) | 1,205.00 | 1,279.00 | 1,135.50 | 1,211.00 | 211 |
| 31st Mar 2026 (Tue) | 1,591.00 | 1,607.00 | 1,493.00 | 1,454.75 | 207 |
| 30th Mar 2026 (Mon) | 1,460.50 | 1,552.00 | 1,409.50 | 1,554.50 | 81 |
| 27th Mar 2026 (Fri) | 1,369.50 | 1,449.00 | 1,369.50 | 1,499.25 | 387 |
| 26th Mar 2026 (Thu) | 1,289.50 | 1,305.00 | 1,289.50 | 1,314.00 | 2 |
| 25th Mar 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,202.50 | 1 |
| 24th Mar 2026 (Tue) | 1,268.50 | 1,268.50 | 1,268.50 | 1,252.00 | 10,240 |
| 23rd Mar 2026 (Mon) | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 178 |
| 20th Mar 2026 (Fri) | 1,213.00 | 1,213.00 | 1,213.00 | 1,218.00 | 240 |
| 19th Mar 2026 (Thu) | 1,126.75 | 1,212.75 | 1,126.75 | 1,212.75 | 7 |
| 18th Mar 2026 (Wed) | 1,100.00 | 1,126.75 | 1,100.00 | 1,126.75 | 0 |
| 17th Mar 2026 (Tue) | 1,174.75 | 1,174.75 | 1,100.00 | 1,100.00 | 0 |
| 16th Mar 2026 (Mon) | 1,240.50 | 1,240.50 | 1,174.75 | 1,174.75 | 180 |
| 13th Mar 2026 (Fri) | 1,221.00 | 1,221.00 | 1,221.00 | 1,240.50 | 230 |
| 12th Mar 2026 (Thu) | 1,112.75 | 1,195.75 | 1,112.75 | 1,195.75 | 0 |
| 11th Mar 2026 (Wed) | 1,061.50 | 1,112.75 | 1,061.50 | 1,112.75 | 10,000 |
| 10th Mar 2026 (Tue) | 959.00 | 1,069.00 | 959.00 | 1,061.50 | 820 |
| 9th Mar 2026 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,114.00 | 1 |
| 6th Mar 2026 (Fri) | 1,084.50 | 1,120.50 | 1,084.50 | 1,120.50 | 0 |
| 5th Mar 2026 (Thu) | 1,114.00 | 1,114.00 | 1,114.00 | 1,084.50 | 510 |
| 4th Mar 2026 (Wed) | 1,191.50 | 1,191.50 | 1,040.75 | 1,040.75 | 200 |
| 3rd Mar 2026 (Tue) | 1,266.50 | 1,266.50 | 1,116.50 | 1,191.50 | 472 |
| 2nd Mar 2026 (Mon) | 1,197.00 | 1,273.00 | 1,197.00 | 1,137.00 | 1,148 |
| 27th Feb 2026 (Fri) | 1,084.50 | 1,136.75 | 1,084.50 | 1,136.75 | 0 |
| 26th Feb 2026 (Thu) | 1,092.50 | 1,092.50 | 1,084.50 | 1,084.50 | 0 |
| 25th Feb 2026 (Wed) | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 5 |
| 24th Feb 2026 (Tue) | 1,325.50 | 1,325.50 | 1,325.50 | 1,217.25 | 140 |
| 23rd Feb 2026 (Mon) | 1,291.00 | 1,291.00 | 1,291.00 | 1,301.50 | 500 |