| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 474.50 | 474.60 | 464.50 | 473.90 | 478 |
| 1st Sep 2026 (Tue) | 449.60 | 466.00 | 449.60 | 457.10 | 508 |
| 31st Aug 2026 (Mon) | 422.70 | 422.70 | 422.70 | 422.70 | 0 |
| 28th Aug 2026 (Fri) | 409.25 | 422.70 | 409.25 | 422.70 | 0 |
| 27th Aug 2026 (Thu) | 428.20 | 428.20 | 413.30 | 409.25 | 3,518 |
| 26th Aug 2026 (Wed) | 426.80 | 428.60 | 425.90 | 438.60 | 4,101 |
| 25th Aug 2026 (Tue) | 452.70 | 452.70 | 424.40 | 418.15 | 217 |
| 24th Aug 2026 (Mon) | 437.20 | 437.20 | 437.20 | 445.75 | 535 |
| 21st Aug 2026 (Fri) | 445.50 | 445.50 | 445.50 | 434.45 | 6 |
| 20th Aug 2026 (Thu) | 466.30 | 486.70 | 466.30 | 467.65 | 317 |
| 19th Aug 2026 (Wed) | 548.00 | 548.00 | 492.80 | 492.80 | 1,399 |
| 18th Aug 2026 (Tue) | 570.25 | 570.25 | 570.25 | 565.625 | 5 |
| 17th Aug 2026 (Mon) | 538.50 | 538.50 | 516.125 | 516.125 | 0 |
| 14th Aug 2026 (Fri) | 511.50 | 511.50 | 511.50 | 538.50 | 17 |
| 13th Aug 2026 (Thu) | 512.00 | 512.00 | 512.00 | 527.875 | 40 |
| 12th Aug 2026 (Wed) | 549.625 | 549.625 | 544.50 | 544.50 | 0 |
| 11th Aug 2026 (Tue) | 554.50 | 554.50 | 554.50 | 549.625 | 5 |
| 10th Aug 2026 (Mon) | 556.25 | 588.00 | 556.25 | 559.00 | 14 |
| 7th Aug 2026 (Fri) | 639.50 | 639.50 | 616.25 | 595.375 | 17 |
| 6th Aug 2026 (Thu) | 655.00 | 672.50 | 655.00 | 659.50 | 251 |
| 5th Aug 2026 (Wed) | 648.50 | 648.50 | 648.50 | 649.375 | 3 |
| 4th Aug 2026 (Tue) | 696.75 | 696.75 | 696.75 | 686.25 | 10 |
| 3rd Aug 2026 (Mon) | 863.875 | 863.875 | 763.50 | 763.50 | 0 |
| 31st Jul 2026 (Fri) | 864.00 | 864.00 | 864.00 | 863.875 | 40 |
| 30th Jul 2026 (Thu) | 859.50 | 859.50 | 810.875 | 810.875 | 0 |
| 29th Jul 2026 (Wed) | 811.00 | 859.50 | 811.00 | 859.50 | 0 |
| 28th Jul 2026 (Tue) | 828.125 | 828.125 | 811.00 | 811.00 | 0 |
| 27th Jul 2026 (Mon) | 818.00 | 818.00 | 818.00 | 828.125 | 220 |
| 24th Jul 2026 (Fri) | 783.875 | 804.00 | 783.875 | 804.00 | 0 |
| 23rd Jul 2026 (Thu) | 752.25 | 752.25 | 752.25 | 783.875 | 16 |
| 22nd Jul 2026 (Wed) | 658.00 | 673.875 | 658.00 | 673.875 | 0 |
| 21st Jul 2026 (Tue) | 726.25 | 726.25 | 658.00 | 658.00 | 0 |
| 20th Jul 2026 (Mon) | 754.75 | 758.75 | 754.75 | 726.25 | 220 |
| 17th Jul 2026 (Fri) | 752.25 | 752.25 | 737.00 | 739.25 | 265 |
| 16th Jul 2026 (Thu) | 658.50 | 658.50 | 658.50 | 659.25 | 302 |
| 15th Jul 2026 (Wed) | 615.50 | 615.50 | 608.00 | 617.375 | 13 |
| 14th Jul 2026 (Tue) | 632.875 | 632.875 | 631.875 | 631.875 | 0 |
| 13th Jul 2026 (Mon) | 610.50 | 632.875 | 610.50 | 632.875 | 0 |
| 10th Jul 2026 (Fri) | 592.25 | 610.50 | 592.25 | 610.50 | 0 |
| 9th Jul 2026 (Thu) | 647.25 | 647.25 | 647.25 | 592.25 | 220 |
| 8th Jul 2026 (Wed) | 575.25 | 631.75 | 575.25 | 648.625 | 6 |
| 7th Jul 2026 (Tue) | 602.00 | 602.00 | 602.00 | 595.75 | 330 |
| 6th Jul 2026 (Mon) | 548.50 | 548.50 | 548.50 | 552.50 | 7 |
| 3rd Jul 2026 (Fri) | 590.75 | 592.25 | 590.75 | 592.25 | 0 |