| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 433.90 | 450.10 | 431.30 | 445.25 | 157 |
| 29th Oct 2026 (Thu) | 387.10 | 387.10 | 371.35 | 371.35 | 0 |
| 28th Oct 2026 (Wed) | 409.20 | 409.20 | 409.20 | 387.10 | 118 |
| 27th Oct 2026 (Tue) | 414.30 | 414.30 | 404.80 | 399.70 | 19 |
| 26th Oct 2026 (Mon) | 443.40 | 443.40 | 438.00 | 438.00 | 0 |
| 23rd Oct 2026 (Fri) | 438.50 | 438.50 | 438.50 | 443.40 | 3 |
| 22nd Oct 2026 (Thu) | 450.50 | 450.60 | 413.80 | 431.40 | 222 |
| 21st Oct 2026 (Wed) | 394.30 | 394.30 | 394.30 | 386.90 | 1 |
| 20th Oct 2026 (Tue) | 430.35 | 430.35 | 420.35 | 420.35 | 0 |
| 19th Oct 2026 (Mon) | 435.30 | 435.30 | 430.35 | 430.35 | 0 |
| 16th Oct 2026 (Fri) | 420.15 | 435.30 | 420.15 | 435.30 | 0 |
| 15th Oct 2026 (Thu) | 418.40 | 458.30 | 418.40 | 420.15 | 5 |
| 14th Oct 2026 (Wed) | 357.20 | 422.40 | 357.20 | 411.85 | 5 |
| 13th Oct 2026 (Tue) | 385.30 | 385.30 | 385.30 | 384.00 | 48 |
| 12th Oct 2026 (Mon) | 358.25 | 371.65 | 358.25 | 371.65 | 0 |
| 9th Oct 2026 (Fri) | 381.60 | 381.60 | 358.25 | 358.25 | 0 |
| 8th Oct 2026 (Thu) | 369.65 | 381.60 | 369.65 | 381.60 | 0 |
| 7th Oct 2026 (Wed) | 379.90 | 379.90 | 379.90 | 369.65 | 16 |
| 6th Oct 2026 (Tue) | 336.90 | 336.90 | 336.90 | 333.85 | 25 |
| 5th Oct 2026 (Mon) | 332.00 | 332.00 | 332.00 | 336.45 | 205 |
| 2nd Oct 2026 (Fri) | 365.20 | 367.90 | 365.10 | 359.05 | 208 |
| 1st Oct 2026 (Thu) | 359.15 | 368.20 | 359.15 | 368.20 | 0 |
| 30th Sep 2026 (Wed) | 369.40 | 369.40 | 359.15 | 359.15 | 0 |
| 29th Sep 2026 (Tue) | 378.20 | 378.20 | 378.20 | 369.40 | 3 |
| 28th Sep 2026 (Mon) | 369.00 | 369.00 | 366.80 | 366.80 | 12 |
| 25th Sep 2026 (Fri) | 351.90 | 351.90 | 351.90 | 351.90 | 1 |
| 24th Sep 2026 (Thu) | 352.35 | 366.00 | 352.35 | 366.00 | 0 |
| 23rd Sep 2026 (Wed) | 342.50 | 342.50 | 342.50 | 352.35 | 1 |
| 22nd Sep 2026 (Tue) | 355.30 | 355.30 | 336.10 | 338.10 | 699 |
| 21st Sep 2026 (Mon) | 360.60 | 360.60 | 346.40 | 351.35 | 306 |
| 18th Sep 2026 (Fri) | 402.60 | 402.60 | 402.60 | 391.55 | 3 |
| 17th Sep 2026 (Thu) | 446.15 | 446.15 | 406.80 | 406.80 | 0 |
| 16th Sep 2026 (Wed) | 447.95 | 447.95 | 446.15 | 446.15 | 0 |
| 15th Sep 2026 (Tue) | 441.10 | 455.00 | 441.00 | 447.95 | 623 |
| 14th Sep 2026 (Mon) | 441.15 | 452.05 | 441.15 | 452.05 | 0 |
| 11th Sep 2026 (Fri) | 438.50 | 438.50 | 438.50 | 441.15 | 23 |
| 10th Sep 2026 (Thu) | 415.90 | 451.10 | 415.90 | 451.70 | 18 |
| 9th Sep 2026 (Wed) | 411.05 | 435.30 | 411.05 | 435.30 | 0 |
| 8th Sep 2026 (Tue) | 412.10 | 412.10 | 411.05 | 411.05 | 0 |
| 7th Sep 2026 (Mon) | 427.90 | 427.90 | 427.90 | 412.10 | 26 |
| 4th Sep 2026 (Fri) | 410.70 | 414.15 | 410.70 | 414.15 | 0 |
| 3rd Sep 2026 (Thu) | 473.90 | 473.90 | 410.70 | 410.70 | 0 |
| 2nd Sep 2026 (Wed) | 474.50 | 474.60 | 464.50 | 473.90 | 478 |