| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 828.625 | 832.375 | 828.625 | 832.375 | 2 |
| 20th May 2026 (Wed) | 903.625 | 903.625 | 828.625 | 828.625 | 0 |
| 19th May 2026 (Tue) | 880.50 | 903.625 | 880.50 | 903.625 | 0 |
| 18th May 2026 (Mon) | 830.25 | 830.25 | 813.50 | 880.50 | 138 |
| 15th May 2026 (Fri) | 830.25 | 830.75 | 830.25 | 848.75 | 48 |
| 14th May 2026 (Thu) | 768.25 | 800.00 | 768.25 | 750.25 | 260 |
| 13th May 2026 (Wed) | 743.75 | 743.75 | 743.75 | 748.00 | 5 |
| 12th May 2026 (Tue) | 760.00 | 762.75 | 760.00 | 781.50 | 90 |
| 11th May 2026 (Mon) | 730.50 | 730.50 | 730.50 | 698.375 | 6 |
| 8th May 2026 (Fri) | 739.75 | 754.75 | 739.75 | 754.75 | 0 |
| 7th May 2026 (Thu) | 758.00 | 758.25 | 746.75 | 739.75 | 109 |
| 6th May 2026 (Wed) | 738.75 | 738.75 | 738.75 | 758.375 | 59 |
| 5th May 2026 (Tue) | 805.375 | 805.375 | 792.25 | 792.25 | 0 |
| 4th May 2026 (Mon) | 805.375 | 805.375 | 805.375 | 805.375 | 0 |
| 1st May 2026 (Fri) | 850.75 | 850.75 | 805.375 | 805.375 | 0 |
| 30th Apr 2026 (Thu) | 842.50 | 842.50 | 842.50 | 850.75 | 66 |
| 29th Apr 2026 (Wed) | 874.50 | 933.625 | 874.50 | 933.625 | 0 |
| 28th Apr 2026 (Tue) | 814.00 | 905.25 | 814.00 | 874.50 | 218 |
| 27th Apr 2026 (Mon) | 825.75 | 832.50 | 825.75 | 832.50 | 0 |
| 24th Apr 2026 (Fri) | 789.125 | 825.75 | 789.125 | 825.75 | 0 |
| 23rd Apr 2026 (Thu) | 753.50 | 789.125 | 753.50 | 789.125 | 0 |
| 22nd Apr 2026 (Wed) | 819.00 | 819.00 | 767.50 | 753.50 | 19 |
| 21st Apr 2026 (Tue) | 768.375 | 780.125 | 768.375 | 780.125 | 0 |
| 20th Apr 2026 (Mon) | 739.375 | 768.375 | 739.375 | 768.375 | 0 |
| 17th Apr 2026 (Fri) | 801.00 | 801.00 | 732.25 | 739.375 | 343 |
| 16th Apr 2026 (Thu) | 808.50 | 819.00 | 808.50 | 819.00 | 22 |
| 15th Apr 2026 (Wed) | 906.75 | 906.75 | 906.75 | 831.00 | 9 |
| 14th Apr 2026 (Tue) | 959.00 | 1,081.00 | 934.50 | 905.00 | 214 |
| 13th Apr 2026 (Mon) | 1,170.75 | 1,170.75 | 1,097.75 | 1,097.75 | 0 |
| 10th Apr 2026 (Fri) | 1,117.00 | 1,117.00 | 1,117.00 | 1,170.75 | 8 |
| 9th Apr 2026 (Thu) | 1,108.25 | 1,198.00 | 1,108.25 | 1,198.00 | 0 |
| 8th Apr 2026 (Wed) | 1,038.00 | 1,038.00 | 988.50 | 1,108.25 | 121 |
| 7th Apr 2026 (Tue) | 1,210.00 | 1,302.00 | 1,210.00 | 1,299.75 | 212 |
| 6th Apr 2026 (Mon) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,383.50 | 1,413.50 | 1,236.50 | 1,251.00 | 37 |
| 1st Apr 2026 (Wed) | 1,205.00 | 1,279.00 | 1,135.50 | 1,211.00 | 211 |
| 31st Mar 2026 (Tue) | 1,591.00 | 1,607.00 | 1,493.00 | 1,454.75 | 207 |
| 30th Mar 2026 (Mon) | 1,460.50 | 1,552.00 | 1,409.50 | 1,554.50 | 81 |
| 27th Mar 2026 (Fri) | 1,369.50 | 1,449.00 | 1,369.50 | 1,499.25 | 387 |
| 26th Mar 2026 (Thu) | 1,289.50 | 1,305.00 | 1,289.50 | 1,314.00 | 2 |
| 25th Mar 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,202.50 | 1 |
| 24th Mar 2026 (Tue) | 1,268.50 | 1,268.50 | 1,268.50 | 1,252.00 | 10,240 |
| 23rd Mar 2026 (Mon) | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 178 |