| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 590.75 | 592.25 | 590.75 | 592.25 | 0 |
| 2nd Jul 2026 (Thu) | 612.75 | 612.75 | 612.75 | 590.75 | 7 |
| 1st Jul 2026 (Wed) | 567.50 | 567.50 | 567.50 | 576.625 | 1 |
| 30th Jun 2026 (Tue) | 643.00 | 643.00 | 643.00 | 628.375 | 7 |
| 29th Jun 2026 (Mon) | 672.00 | 672.00 | 647.50 | 662.625 | 56 |
| 26th Jun 2026 (Fri) | 724.25 | 724.25 | 683.625 | 683.625 | 0 |
| 25th Jun 2026 (Thu) | 728.25 | 728.25 | 713.75 | 724.25 | 36 |
| 24th Jun 2026 (Wed) | 714.125 | 714.125 | 693.125 | 693.125 | 0 |
| 23rd Jun 2026 (Tue) | 727.00 | 760.00 | 727.00 | 714.125 | 700 |
| 22nd Jun 2026 (Mon) | 626.75 | 667.00 | 626.75 | 661.625 | 3,858 |
| 19th Jun 2026 (Fri) | 669.25 | 669.25 | 646.125 | 646.125 | 0 |
| 18th Jun 2026 (Thu) | 628.625 | 669.25 | 628.625 | 669.25 | 0 |
| 17th Jun 2026 (Wed) | 656.50 | 656.50 | 628.625 | 628.625 | 0 |
| 16th Jun 2026 (Tue) | 648.75 | 648.75 | 648.75 | 656.50 | 17 |
| 15th Jun 2026 (Mon) | 756.50 | 756.50 | 650.50 | 650.50 | 5 |
| 12th Jun 2026 (Fri) | 739.00 | 780.50 | 739.00 | 756.50 | 392 |
| 11th Jun 2026 (Thu) | 870.00 | 916.00 | 839.50 | 856.50 | 2,095 |
| 10th Jun 2026 (Wed) | 839.125 | 839.125 | 822.25 | 822.25 | 3 |
| 9th Jun 2026 (Tue) | 793.25 | 794.50 | 793.25 | 839.125 | 78 |
| 8th Jun 2026 (Mon) | 854.50 | 854.75 | 758.50 | 772.00 | 256 |
| 5th Jun 2026 (Fri) | 651.875 | 782.875 | 651.875 | 782.875 | 0 |
| 4th Jun 2026 (Thu) | 704.00 | 704.00 | 704.00 | 651.875 | 6 |
| 3rd Jun 2026 (Wed) | 679.75 | 722.625 | 679.75 | 722.625 | 0 |
| 2nd Jun 2026 (Tue) | 658.50 | 675.00 | 658.50 | 679.75 | 1,047 |
| 1st Jun 2026 (Mon) | 667.00 | 667.00 | 667.00 | 647.875 | 259 |
| 29th May 2026 (Fri) | 693.75 | 694.00 | 622.50 | 642.75 | 251 |
| 28th May 2026 (Thu) | 727.50 | 727.50 | 698.75 | 686.375 | 360 |
| 27th May 2026 (Wed) | 759.625 | 759.625 | 752.875 | 752.875 | 0 |
| 26th May 2026 (Tue) | 786.875 | 786.875 | 759.625 | 759.625 | 0 |
| 25th May 2026 (Mon) | 786.875 | 786.875 | 786.875 | 786.875 | 0 |
| 22nd May 2026 (Fri) | 788.50 | 788.50 | 788.50 | 786.875 | 11 |
| 21st May 2026 (Thu) | 828.625 | 832.375 | 828.625 | 832.375 | 2 |
| 20th May 2026 (Wed) | 903.625 | 903.625 | 828.625 | 828.625 | 0 |
| 19th May 2026 (Tue) | 880.50 | 903.625 | 880.50 | 903.625 | 0 |
| 18th May 2026 (Mon) | 830.25 | 830.25 | 813.50 | 880.50 | 138 |
| 15th May 2026 (Fri) | 830.25 | 830.75 | 830.25 | 848.75 | 48 |
| 14th May 2026 (Thu) | 768.25 | 800.00 | 768.25 | 750.25 | 260 |
| 13th May 2026 (Wed) | 743.75 | 743.75 | 743.75 | 748.00 | 5 |
| 12th May 2026 (Tue) | 760.00 | 762.75 | 760.00 | 781.50 | 90 |
| 11th May 2026 (Mon) | 730.50 | 730.50 | 730.50 | 698.375 | 6 |
| 8th May 2026 (Fri) | 739.75 | 754.75 | 739.75 | 754.75 | 0 |
| 7th May 2026 (Thu) | 758.00 | 758.25 | 746.75 | 739.75 | 109 |
| 6th May 2026 (Wed) | 738.75 | 738.75 | 738.75 | 758.375 | 59 |
| 5th May 2026 (Tue) | 805.375 | 805.375 | 792.25 | 792.25 | 0 |