| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 863.875 | 863.875 | 763.50 | 763.50 | 0 |
| 31st Jul 2026 (Fri) | 864.00 | 864.00 | 864.00 | 863.875 | 40 |
| 30th Jul 2026 (Thu) | 859.50 | 859.50 | 810.875 | 810.875 | 0 |
| 29th Jul 2026 (Wed) | 811.00 | 859.50 | 811.00 | 859.50 | 0 |
| 28th Jul 2026 (Tue) | 828.125 | 828.125 | 811.00 | 811.00 | 0 |
| 27th Jul 2026 (Mon) | 818.00 | 818.00 | 818.00 | 828.125 | 220 |
| 24th Jul 2026 (Fri) | 783.875 | 804.00 | 783.875 | 804.00 | 0 |
| 23rd Jul 2026 (Thu) | 752.25 | 752.25 | 752.25 | 783.875 | 16 |
| 22nd Jul 2026 (Wed) | 658.00 | 673.875 | 658.00 | 673.875 | 0 |
| 21st Jul 2026 (Tue) | 726.25 | 726.25 | 658.00 | 658.00 | 0 |
| 20th Jul 2026 (Mon) | 754.75 | 758.75 | 754.75 | 726.25 | 220 |
| 17th Jul 2026 (Fri) | 752.25 | 752.25 | 737.00 | 739.25 | 265 |
| 16th Jul 2026 (Thu) | 658.50 | 658.50 | 658.50 | 659.25 | 302 |
| 15th Jul 2026 (Wed) | 615.50 | 615.50 | 608.00 | 617.375 | 13 |
| 14th Jul 2026 (Tue) | 632.875 | 632.875 | 631.875 | 631.875 | 0 |
| 13th Jul 2026 (Mon) | 610.50 | 632.875 | 610.50 | 632.875 | 0 |
| 10th Jul 2026 (Fri) | 592.25 | 610.50 | 592.25 | 610.50 | 0 |
| 9th Jul 2026 (Thu) | 647.25 | 647.25 | 647.25 | 592.25 | 220 |
| 8th Jul 2026 (Wed) | 575.25 | 631.75 | 575.25 | 648.625 | 6 |
| 7th Jul 2026 (Tue) | 602.00 | 602.00 | 602.00 | 595.75 | 330 |
| 6th Jul 2026 (Mon) | 548.50 | 548.50 | 548.50 | 552.50 | 7 |
| 3rd Jul 2026 (Fri) | 590.75 | 592.25 | 590.75 | 592.25 | 0 |
| 2nd Jul 2026 (Thu) | 612.75 | 612.75 | 612.75 | 590.75 | 7 |
| 1st Jul 2026 (Wed) | 567.50 | 567.50 | 567.50 | 576.625 | 1 |
| 30th Jun 2026 (Tue) | 643.00 | 643.00 | 643.00 | 628.375 | 7 |
| 29th Jun 2026 (Mon) | 672.00 | 672.00 | 647.50 | 662.625 | 56 |
| 26th Jun 2026 (Fri) | 724.25 | 724.25 | 683.625 | 683.625 | 0 |
| 25th Jun 2026 (Thu) | 728.25 | 728.25 | 713.75 | 724.25 | 36 |
| 24th Jun 2026 (Wed) | 714.125 | 714.125 | 693.125 | 693.125 | 0 |
| 23rd Jun 2026 (Tue) | 727.00 | 760.00 | 727.00 | 714.125 | 700 |
| 22nd Jun 2026 (Mon) | 626.75 | 667.00 | 626.75 | 661.625 | 3,858 |
| 19th Jun 2026 (Fri) | 669.25 | 669.25 | 646.125 | 646.125 | 0 |
| 18th Jun 2026 (Thu) | 628.625 | 669.25 | 628.625 | 669.25 | 0 |
| 17th Jun 2026 (Wed) | 656.50 | 656.50 | 628.625 | 628.625 | 0 |
| 16th Jun 2026 (Tue) | 648.75 | 648.75 | 648.75 | 656.50 | 17 |
| 15th Jun 2026 (Mon) | 756.50 | 756.50 | 650.50 | 650.50 | 5 |
| 12th Jun 2026 (Fri) | 739.00 | 780.50 | 739.00 | 756.50 | 392 |
| 11th Jun 2026 (Thu) | 870.00 | 916.00 | 839.50 | 856.50 | 2,095 |
| 10th Jun 2026 (Wed) | 839.125 | 839.125 | 822.25 | 822.25 | 3 |
| 9th Jun 2026 (Tue) | 793.25 | 794.50 | 793.25 | 839.125 | 78 |
| 8th Jun 2026 (Mon) | 854.50 | 854.75 | 758.50 | 772.00 | 256 |
| 5th Jun 2026 (Fri) | 651.875 | 782.875 | 651.875 | 782.875 | 0 |
| 4th Jun 2026 (Thu) | 704.00 | 704.00 | 704.00 | 651.875 | 6 |