| Price | 450.10p on 30-10-2026 at 19:35:06 |
|---|---|
| Change | 73.90p 19.9% |
| Buy | 449.20p |
| Sell | 441.30p |
| Last Trade: | Buy 10.00 at 450.10p |
| Day's Volume: | 157 |
| Last Close: | 445.25p |
| Open: | 433.90p |
| ISIN: | XS3107205695 |
| Day's Range | 431.30p - 450.10p |
| 52wk Range: | 332.00p - 1,608.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 434.67427p |
| Shares in Issue: | N/A |
-3x Ark Innovat (ARKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 450.10p | Automatic Execution |
15:48:32 - 30-Oct-26 |
| Sell* | 3 | 435.60p | Automatic Execution |
15:30:37 - 30-Oct-26 |
| Sell* | 3 | 435.187p | Ordinary |
15:29:55 - 30-Oct-26 |
| Sell* | 19 | 431.30p | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Sell* | 122 | 433.90p | Automatic Execution |
14:43:34 - 30-Oct-26 |
| Buy* | 9 | 409.20p | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 109 | 409.20p | Automatic Execution |
12:11:47 - 28-Oct-26 |
| Sell* | 14 | 404.80p | Automatic Execution |
15:43:58 - 27-Oct-26 |
| Sell* | 5 | 414.30p | Automatic Execution |
15:15:31 - 27-Oct-26 |
| Sell* | 3 | 438.50p | Automatic Execution |
14:23:02 - 23-Oct-26 |
-3x Ark Innovat (ARKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
| 26th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Feb 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
