| Price | 464.50p on 02-09-2026 at 18:25:06 |
|---|---|
| Change | 16.80p 3.68% |
| Buy | 481.50p |
| Sell | 466.30p |
| Last Trade: | Sell 241.00 at 464.50p |
| Day's Volume: | 478 |
| Last Close: | 473.90p |
| Open: | 474.50p |
| ISIN: | XS3107205695 |
| Day's Range | 464.50p - 474.60p |
| 52wk Range: | 413.30p - 1,741.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.46025p |
| Shares in Issue: | N/A |
-3x Ark Innovat (ARKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 464.50p | Automatic Execution |
14:09:38 - 02-Sep-26 |
| Buy* | 10 | 474.60p | Automatic Execution |
09:20:23 - 02-Sep-26 |
| Buy* | 10 | 474.50p | Automatic Execution |
09:03:34 - 02-Sep-26 |
| Buy* | 217 | 474.50p | Automatic Execution |
09:03:34 - 02-Sep-26 |
| Sell* | 253 | 452.90p | Automatic Execution |
16:20:28 - 01-Sep-26 |
| Buy* | 4 | 466.00p | Automatic Execution |
14:51:44 - 01-Sep-26 |
| Buy* | 3 | 460.30p | Automatic Execution |
14:51:44 - 01-Sep-26 |
| Buy* | 7 | 449.70p | Automatic Execution |
08:54:23 - 01-Sep-26 |
| Buy* | 7 | 449.60p | Automatic Execution |
08:54:22 - 01-Sep-26 |
| Buy* | 7 | 449.60p | Automatic Execution |
08:54:04 - 01-Sep-26 |
-3x Ark Innovat (ARKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
| 26th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Feb 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
