| Price | 366.80p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | 14.90p 4.23% |
| Buy | 371.20p |
| Sell | 359.50p |
| Last Trade: | Sell 2.00 at 366.80p |
| Day's Volume: | 12 |
| Last Close: | 366.80p |
| Open: | 369.00p |
| ISIN: | XS3107205695 |
| Day's Range | 366.80p - 369.00p |
| 52wk Range: | 336.10p - 1,608.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 368.63333p |
| Shares in Issue: | N/A |
-3x Ark Innovat (ARKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 366.80p | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 10 | 369.00p | Automatic Execution |
15:10:05 - 28-Sep-26 |
| Sell* | 1 | 351.90p | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Sell* | 1 | 342.50p | Automatic Execution |
14:46:11 - 23-Sep-26 |
| Buy* | 217 | 336.10p | Automatic Execution |
16:11:20 - 22-Sep-26 |
| Sell* | 217 | 334.216p | Ordinary |
16:10:14 - 22-Sep-26 |
| Buy* | 265 | 355.30p | Automatic Execution |
13:58:23 - 22-Sep-26 |
| Buy* | 151 | 346.40p | Automatic Execution |
15:07:05 - 21-Sep-26 |
| Sell* | 151 | 346.315p | Ordinary |
15:05:20 - 21-Sep-26 |
| Buy* | 3 | 402.60p | Automatic Execution |
15:06:35 - 18-Sep-26 |
-3x Ark Innovat (ARKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
| 26th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Feb 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
