| Price | 788.50p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | -45.50p -5.47% |
| Buy | 795.25p |
| Sell | 778.50p |
| Last Trade: | Buy 5.00 at 801.00p |
| Day's Volume: | 11 |
| Last Close: | 786.875p |
| Open: | 788.50p |
| ISIN: | XS3107205695 |
| Day's Range | 788.50p - 788.50p |
| 52wk Range: | 2.85p - 2,222.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 794.18182p |
| Shares in Issue: | N/A |
-3x Ark Innovat (ARKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 801.00p | SI Trade |
15:42:55 - 22-May-26 |
| Unknown* | 0 | 789.75p | SI Trade |
15:02:42 - 22-May-26 |
| Buy* | 6 | 788.50p | Suspected BUY Trade |
08:05:06 - 22-May-26 |
| Buy* | 2 | 826.75p | SI Trade |
09:29:19 - 21-May-26 |
| Sell* | 72 | 813.50p | Automatic Execution |
15:14:08 - 18-May-26 |
| Sell* | 65 | 830.25p | Automatic Execution |
14:49:49 - 18-May-26 |
| Sell* | 1 | 826.25p | SI Trade |
14:11:31 - 18-May-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:23:32 - 18-May-26 |
| Buy* | 30 | 830.75p | Automatic Execution |
08:26:11 - 15-May-26 |
| Buy* | 3 | 830.25p | SI Trade |
08:25:41 - 15-May-26 |
-3x Ark Innovat (ARKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
| 26th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 1st Feb 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
