| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,472.00 | 1,472.00 | 1,472.00 | 1,451.50 | 123 |
| 11th Sep 2025 (Thu) | 1,547.25 | 1,547.25 | 1,470.50 | 1,470.50 | 0 |
| 10th Sep 2025 (Wed) | 1,556.00 | 1,561.50 | 1,556.00 | 1,547.25 | 350 |
| 9th Sep 2025 (Tue) | 1,579.25 | 1,607.50 | 1,579.25 | 1,607.50 | 0 |
| 8th Sep 2025 (Mon) | 1,703.50 | 1,703.50 | 1,579.25 | 1,579.25 | 7 |
| 5th Sep 2025 (Fri) | 1,700.50 | 1,700.50 | 1,700.50 | 1,703.50 | 118 |
| 4th Sep 2025 (Thu) | 1,676.25 | 1,741.75 | 1,676.25 | 1,741.75 | 0 |
| 3rd Sep 2025 (Wed) | 1,702.00 | 1,717.50 | 1,702.00 | 1,676.25 | 108 |
| 2nd Sep 2025 (Tue) | 1,745.00 | 1,768.50 | 1,745.00 | 1,750.25 | 349 |
| 1st Sep 2025 (Mon) | 1,662.75 | 1,666.75 | 1,662.75 | 1,666.75 | 0 |
| 29th Aug 2025 (Fri) | 1,630.75 | 1,662.75 | 1,630.75 | 1,662.75 | 0 |
| 28th Aug 2025 (Thu) | 1,629.50 | 1,630.75 | 1,629.50 | 1,630.75 | 0 |
| 27th Aug 2025 (Wed) | 1,630.75 | 1,630.75 | 1,629.50 | 1,629.50 | 0 |
| 26th Aug 2025 (Tue) | 1,537.50 | 1,630.75 | 1,537.50 | 1,630.75 | 1 |
| 25th Aug 2025 (Mon) | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,763.00 | 1,763.00 | 1,763.00 | 1,537.50 | 1,202 |
| 21st Aug 2025 (Thu) | 1,866.75 | 1,866.75 | 1,804.75 | 1,804.75 | 1 |
| 20th Aug 2025 (Wed) | 1,702.75 | 1,866.75 | 1,702.75 | 1,866.75 | 11 |
| 19th Aug 2025 (Tue) | 1,628.50 | 1,679.00 | 1,628.50 | 1,702.75 | 129 |
| 18th Aug 2025 (Mon) | 1,587.50 | 1,593.25 | 1,587.50 | 1,593.25 | 1 |
| 15th Aug 2025 (Fri) | 1,603.75 | 1,603.75 | 1,587.50 | 1,587.50 | 0 |
| 14th Aug 2025 (Thu) | 1,533.25 | 1,603.75 | 1,533.25 | 1,603.75 | 11 |
| 13th Aug 2025 (Wed) | 1,634.75 | 1,634.75 | 1,533.25 | 1,533.25 | 2,086 |
| 12th Aug 2025 (Tue) | 1,675.50 | 1,675.50 | 1,675.50 | 1,634.75 | 55 |
| 11th Aug 2025 (Mon) | 1,775.00 | 1,775.00 | 1,644.25 | 1,644.25 | 0 |
| 8th Aug 2025 (Fri) | 1,799.75 | 1,799.75 | 1,775.00 | 1,775.00 | 0 |
| 7th Aug 2025 (Thu) | 1,868.00 | 1,868.00 | 1,799.75 | 1,799.75 | 0 |
| 6th Aug 2025 (Wed) | 1,937.50 | 1,937.50 | 1,868.00 | 1,868.00 | 0 |
| 5th Aug 2025 (Tue) | 1,959.00 | 1,959.00 | 1,937.50 | 1,937.50 | 0 |
| 4th Aug 2025 (Mon) | 1,988.00 | 1,988.00 | 1,988.00 | 1,959.00 | 6 |
| 1st Aug 2025 (Fri) | 1,732.75 | 2,078.75 | 1,732.75 | 2,078.75 | 4 |
| 31st Jul 2025 (Thu) | 1,757.00 | 1,757.00 | 1,753.50 | 1,732.75 | 303 |
| 30th Jul 2025 (Wed) | 1,827.00 | 1,827.00 | 1,827.00 | 1,751.25 | 5 |
| 29th Jul 2025 (Tue) | 1,670.00 | 1,805.00 | 1,670.00 | 1,834.00 | 1,040 |
| 28th Jul 2025 (Mon) | 1,595.00 | 1,595.00 | 1,595.00 | 1,686.75 | 1,179 |
| 25th Jul 2025 (Fri) | 1,758.00 | 1,758.00 | 1,758.00 | 1,696.25 | 27 |
| 24th Jul 2025 (Thu) | 1,676.25 | 1,726.25 | 1,676.25 | 1,726.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,642.00 | 1,642.00 | 1,642.00 | 1,676.25 | 6 |
| 22nd Jul 2025 (Tue) | 1,745.50 | 1,745.50 | 1,745.50 | 1,728.75 | 18 |
| 21st Jul 2025 (Mon) | 1,633.25 | 1,633.25 | 1,566.25 | 1,566.25 | 0 |
| 18th Jul 2025 (Fri) | 1,754.25 | 1,754.25 | 1,633.25 | 1,633.25 | 1,177 |
| 17th Jul 2025 (Thu) | 1,787.00 | 1,787.00 | 1,787.00 | 1,754.25 | 1 |
| 16th Jul 2025 (Wed) | 1,985.00 | 1,985.00 | 1,906.75 | 1,906.75 | 0 |
| 15th Jul 2025 (Tue) | 1,965.00 | 1,965.00 | 1,951.50 | 1,985.00 | 46 |
| 14th Jul 2025 (Mon) | 2,107.50 | 2,107.50 | 2,107.50 | 1,975.25 | 1 |