| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3.10 | 3.10 | 2.90 | 2.90 | 971 |
| 1st Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.10 | 35,846 |
| 30th Jun 2025 (Mon) | 2.95 | 2.95 | 2.85 | 2.85 | 2,748 |
| 27th Jun 2025 (Fri) | 2.90 | 2.95 | 2.90 | 2.95 | 6,514 |
| 26th Jun 2025 (Thu) | 3.05 | 3.05 | 2.90 | 2.90 | 9,000 |
| 25th Jun 2025 (Wed) | 2.95 | 3.05 | 2.95 | 3.05 | 71 |
| 24th Jun 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.95 | 49,933 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.40 | 3.10 | 3.10 | 6,355 |
| 20th Jun 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.40 | 105,699 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 9,300 |
| 18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 1,600 |
| 17th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.90 | 32,500 |
| 16th Jun 2025 (Mon) | 4.475 | 4.475 | 3.825 | 3.825 | 0 |
| 13th Jun 2025 (Fri) | 4.70 | 4.90 | 4.70 | 4.475 | 159,608 |
| 12th Jun 2025 (Thu) | 4.05 | 4.375 | 4.05 | 4.375 | 0 |
| 11th Jun 2025 (Wed) | 4.40 | 4.40 | 4.05 | 4.05 | 178 |
| 10th Jun 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.40 | 36,636 |
| 9th Jun 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 23,291 |
| 6th Jun 2025 (Fri) | 5.50 | 5.50 | 5.50 | 4.825 | 20,775 |
| 5th Jun 2025 (Thu) | 5.80 | 5.80 | 5.65 | 5.65 | 1,694 |
| 4th Jun 2025 (Wed) | 5.875 | 5.875 | 5.80 | 5.80 | 0 |
| 3rd Jun 2025 (Tue) | 6.10 | 6.10 | 6.10 | 5.875 | 21,532 |
| 2nd Jun 2025 (Mon) | 6.325 | 6.325 | 6.225 | 6.225 | 18 |
| 30th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.325 | 48,821 |
| 29th May 2025 (Thu) | 6.20 | 6.20 | 6.175 | 6.175 | 0 |
| 28th May 2025 (Wed) | 5.925 | 6.20 | 5.925 | 6.20 | 0 |
| 27th May 2025 (Tue) | 6.55 | 6.55 | 5.925 | 5.925 | 3,815 |
| 26th May 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 23rd May 2025 (Fri) | 6.525 | 6.725 | 6.525 | 6.725 | 4,247 |
| 22nd May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.525 | 22,348 |
| 21st May 2025 (Wed) | 6.175 | 6.225 | 6.175 | 6.225 | 8,050 |
| 20th May 2025 (Tue) | 6.40 | 6.40 | 6.175 | 6.175 | 1,000 |
| 19th May 2025 (Mon) | 6.225 | 6.40 | 6.225 | 6.40 | 1,582 |
| 16th May 2025 (Fri) | 6.675 | 6.675 | 6.225 | 6.225 | 1,200 |
| 15th May 2025 (Thu) | 6.30 | 6.675 | 6.30 | 6.675 | 0 |
| 14th May 2025 (Wed) | 6.60 | 6.60 | 6.30 | 6.30 | 27,750 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 6.60 | 6.60 | 19,022 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.75 | 88,107 |
| 9th May 2025 (Fri) | 9.35 | 9.35 | 9.175 | 9.175 | 9,832 |
| 8th May 2025 (Thu) | 10.75 | 10.75 | 9.35 | 9.35 | 18,000 |
| 7th May 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.75 | 4,170 |
| 6th May 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.50 | 27,766 |
| 5th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |