| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 982.25 | 982.25 | 982.25 | 968.00 | 21 |
| 3rd Nov 2025 (Mon) | 874.875 | 907.75 | 874.875 | 907.75 | 0 |
| 31st Oct 2025 (Fri) | 922.125 | 922.125 | 874.875 | 874.875 | 0 |
| 30th Oct 2025 (Thu) | 846.50 | 922.125 | 846.50 | 922.125 | 0 |
| 29th Oct 2025 (Wed) | 848.75 | 848.75 | 846.50 | 846.50 | 0 |
| 28th Oct 2025 (Tue) | 813.00 | 813.00 | 813.00 | 848.75 | 60 |
| 27th Oct 2025 (Mon) | 859.625 | 859.625 | 843.375 | 843.375 | 0 |
| 24th Oct 2025 (Fri) | 962.00 | 962.00 | 859.625 | 859.625 | 0 |
| 23rd Oct 2025 (Thu) | 1,026.75 | 1,026.75 | 962.00 | 962.00 | 0 |
| 22nd Oct 2025 (Wed) | 869.75 | 1,026.75 | 869.75 | 1,026.75 | 5 |
| 21st Oct 2025 (Tue) | 866.25 | 869.75 | 866.25 | 869.75 | 1 |
| 20th Oct 2025 (Mon) | 1,024.25 | 1,024.25 | 866.25 | 866.25 | 2,036 |
| 17th Oct 2025 (Fri) | 911.25 | 1,024.25 | 911.25 | 1,024.25 | 5,208 |
| 16th Oct 2025 (Thu) | 896.50 | 896.50 | 896.50 | 911.25 | 3,799 |
| 15th Oct 2025 (Wed) | 1,000.50 | 1,000.50 | 891.75 | 891.75 | 6,103 |
| 14th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,000.50 | 3,344 |
| 13th Oct 2025 (Mon) | 970.25 | 970.25 | 970.25 | 972.625 | 241 |
| 10th Oct 2025 (Fri) | 863.00 | 917.25 | 863.00 | 953.00 | 9,458 |
| 9th Oct 2025 (Thu) | 867.875 | 867.875 | 862.75 | 862.75 | 0 |
| 8th Oct 2025 (Wed) | 915.875 | 915.875 | 867.875 | 867.875 | 5,016 |
| 7th Oct 2025 (Tue) | 877.75 | 915.875 | 877.75 | 915.875 | 5,000 |
| 6th Oct 2025 (Mon) | 948.125 | 948.125 | 877.75 | 877.75 | 100 |
| 3rd Oct 2025 (Fri) | 929.00 | 929.00 | 929.00 | 948.125 | 334 |
| 2nd Oct 2025 (Thu) | 1,011.75 | 1,011.75 | 996.75 | 996.75 | 5 |
| 1st Oct 2025 (Wed) | 1,114.00 | 1,114.00 | 1,094.00 | 1,011.75 | 1,889 |
| 30th Sep 2025 (Tue) | 1,100.00 | 1,100.00 | 1,090.00 | 1,097.00 | 861 |
| 29th Sep 2025 (Mon) | 1,246.50 | 1,246.50 | 1,129.00 | 1,129.00 | 19 |
| 26th Sep 2025 (Fri) | 1,261.25 | 1,261.25 | 1,246.50 | 1,246.50 | 49 |
| 25th Sep 2025 (Thu) | 1,210.50 | 1,210.50 | 1,210.50 | 1,261.25 | 129 |
| 24th Sep 2025 (Wed) | 1,110.25 | 1,137.00 | 1,110.25 | 1,137.00 | 35 |
| 23rd Sep 2025 (Tue) | 1,054.00 | 1,054.00 | 1,054.00 | 1,110.25 | 59 |
| 22nd Sep 2025 (Mon) | 1,139.25 | 1,139.25 | 1,128.00 | 1,128.00 | 5 |
| 19th Sep 2025 (Fri) | 1,209.50 | 1,209.50 | 1,139.25 | 1,139.25 | 0 |
| 18th Sep 2025 (Thu) | 1,318.00 | 1,318.00 | 1,209.50 | 1,209.50 | 0 |
| 17th Sep 2025 (Wed) | 1,341.25 | 1,341.25 | 1,318.00 | 1,318.00 | 0 |
| 16th Sep 2025 (Tue) | 1,391.00 | 1,391.00 | 1,341.25 | 1,341.25 | 0 |
| 15th Sep 2025 (Mon) | 1,451.50 | 1,451.50 | 1,391.00 | 1,391.00 | 0 |
| 12th Sep 2025 (Fri) | 1,472.00 | 1,472.00 | 1,472.00 | 1,451.50 | 123 |
| 11th Sep 2025 (Thu) | 1,547.25 | 1,547.25 | 1,470.50 | 1,470.50 | 0 |
| 10th Sep 2025 (Wed) | 1,556.00 | 1,561.50 | 1,556.00 | 1,547.25 | 350 |
| 9th Sep 2025 (Tue) | 1,579.25 | 1,607.50 | 1,579.25 | 1,607.50 | 0 |
| 8th Sep 2025 (Mon) | 1,703.50 | 1,703.50 | 1,579.25 | 1,579.25 | 7 |
| 5th Sep 2025 (Fri) | 1,700.50 | 1,700.50 | 1,700.50 | 1,703.50 | 118 |
| 4th Sep 2025 (Thu) | 1,676.25 | 1,741.75 | 1,676.25 | 1,741.75 | 0 |