| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1,132.25 | 1,132.25 | 1,118.75 | 1,118.75 | 0 |
| 1st Dec 2025 (Mon) | 1,145.50 | 1,145.50 | 1,145.50 | 1,132.25 | 158 |
| 28th Nov 2025 (Fri) | 1,129.75 | 1,129.75 | 1,065.25 | 1,065.25 | 0 |
| 27th Nov 2025 (Thu) | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0 |
| 26th Nov 2025 (Wed) | 1,226.50 | 1,226.50 | 1,129.75 | 1,129.75 | 0 |
| 25th Nov 2025 (Tue) | 1,254.00 | 1,254.00 | 1,226.50 | 1,226.50 | 0 |
| 24th Nov 2025 (Mon) | 1,270.50 | 1,270.50 | 1,270.50 | 1,254.00 | 2,954 |
| 21st Nov 2025 (Fri) | 1,456.50 | 1,484.00 | 1,456.50 | 1,484.00 | 82 |
| 20th Nov 2025 (Thu) | 1,257.00 | 1,300.00 | 1,257.00 | 1,332.25 | 586 |
| 19th Nov 2025 (Wed) | 1,374.00 | 1,374.00 | 1,374.00 | 1,369.75 | 16 |
| 18th Nov 2025 (Tue) | 1,374.00 | 1,374.00 | 1,374.00 | 1,330.00 | 32 |
| 17th Nov 2025 (Mon) | 1,189.00 | 1,259.00 | 1,189.00 | 1,259.00 | 15 |
| 14th Nov 2025 (Fri) | 1,187.75 | 1,189.00 | 1,187.75 | 1,189.00 | 15 |
| 13th Nov 2025 (Thu) | 1,075.75 | 1,187.75 | 1,075.75 | 1,187.75 | 0 |
| 12th Nov 2025 (Wed) | 1,064.50 | 1,075.75 | 1,064.50 | 1,075.75 | 0 |
| 11th Nov 2025 (Tue) | 1,037.75 | 1,064.50 | 1,037.75 | 1,064.50 | 0 |
| 10th Nov 2025 (Mon) | 1,011.50 | 1,011.50 | 1,011.50 | 1,037.75 | 256 |
| 7th Nov 2025 (Fri) | 1,068.50 | 1,191.00 | 1,068.50 | 1,216.00 | 207 |
| 6th Nov 2025 (Thu) | 1,015.50 | 1,086.50 | 1,015.50 | 1,086.50 | 99 |
| 5th Nov 2025 (Wed) | 1,006.00 | 1,016.50 | 987.00 | 1,015.50 | 47 |
| 4th Nov 2025 (Tue) | 982.25 | 982.25 | 982.25 | 968.00 | 21 |
| 3rd Nov 2025 (Mon) | 874.875 | 907.75 | 874.875 | 907.75 | 0 |
| 31st Oct 2025 (Fri) | 922.125 | 922.125 | 874.875 | 874.875 | 0 |
| 30th Oct 2025 (Thu) | 846.50 | 922.125 | 846.50 | 922.125 | 0 |
| 29th Oct 2025 (Wed) | 848.75 | 848.75 | 846.50 | 846.50 | 0 |
| 28th Oct 2025 (Tue) | 813.00 | 813.00 | 813.00 | 848.75 | 60 |
| 27th Oct 2025 (Mon) | 859.625 | 859.625 | 843.375 | 843.375 | 0 |
| 24th Oct 2025 (Fri) | 962.00 | 962.00 | 859.625 | 859.625 | 0 |
| 23rd Oct 2025 (Thu) | 1,026.75 | 1,026.75 | 962.00 | 962.00 | 0 |
| 22nd Oct 2025 (Wed) | 869.75 | 1,026.75 | 869.75 | 1,026.75 | 5 |
| 21st Oct 2025 (Tue) | 866.25 | 869.75 | 866.25 | 869.75 | 1 |
| 20th Oct 2025 (Mon) | 1,024.25 | 1,024.25 | 866.25 | 866.25 | 2,036 |
| 17th Oct 2025 (Fri) | 911.25 | 1,024.25 | 911.25 | 1,024.25 | 5,208 |
| 16th Oct 2025 (Thu) | 896.50 | 896.50 | 896.50 | 911.25 | 3,799 |
| 15th Oct 2025 (Wed) | 1,000.50 | 1,000.50 | 891.75 | 891.75 | 6,103 |
| 14th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,000.50 | 3,344 |
| 13th Oct 2025 (Mon) | 970.25 | 970.25 | 970.25 | 972.625 | 241 |
| 10th Oct 2025 (Fri) | 863.00 | 917.25 | 863.00 | 953.00 | 9,458 |
| 9th Oct 2025 (Thu) | 867.875 | 867.875 | 862.75 | 862.75 | 0 |
| 8th Oct 2025 (Wed) | 915.875 | 915.875 | 867.875 | 867.875 | 5,016 |
| 7th Oct 2025 (Tue) | 877.75 | 915.875 | 877.75 | 915.875 | 5,000 |
| 6th Oct 2025 (Mon) | 948.125 | 948.125 | 877.75 | 877.75 | 100 |
| 3rd Oct 2025 (Fri) | 929.00 | 929.00 | 929.00 | 948.125 | 334 |
| 2nd Oct 2025 (Thu) | 1,011.75 | 1,011.75 | 996.75 | 996.75 | 5 |