| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 1,328.00 | 1,328.00 | 1,328.00 | 1,345.25 | 600 |
| 3rd Feb 2026 (Tue) | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 3 |
| 2nd Feb 2026 (Mon) | 1,164.50 | 1,164.50 | 1,164.50 | 1,128.00 | 3 |
| 30th Jan 2026 (Fri) | 1,037.00 | 1,037.00 | 1,037.00 | 1,090.00 | 280 |
| 29th Jan 2026 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,035.25 | 145 |
| 28th Jan 2026 (Wed) | 943.50 | 952.75 | 943.50 | 952.75 | 1,240 |
| 27th Jan 2026 (Tue) | 913.625 | 913.625 | 893.00 | 918.125 | 29 |
| 26th Jan 2026 (Mon) | 895.50 | 895.50 | 895.50 | 913.625 | 11 |
| 23rd Jan 2026 (Fri) | 888.625 | 892.875 | 888.625 | 892.875 | 0 |
| 22nd Jan 2026 (Thu) | 957.25 | 957.25 | 888.625 | 888.625 | 0 |
| 21st Jan 2026 (Wed) | 945.875 | 957.25 | 945.875 | 957.25 | 0 |
| 20th Jan 2026 (Tue) | 1,025.50 | 1,025.50 | 964.50 | 945.875 | 18 |
| 19th Jan 2026 (Mon) | 886.375 | 886.375 | 886.375 | 886.375 | 0 |
| 16th Jan 2026 (Fri) | 861.875 | 886.375 | 861.875 | 886.375 | 0 |
| 15th Jan 2026 (Thu) | 853.00 | 853.00 | 853.00 | 861.875 | 14 |
| 14th Jan 2026 (Wed) | 876.50 | 876.50 | 876.50 | 857.625 | 8 |
| 13th Jan 2026 (Tue) | 885.875 | 885.875 | 874.75 | 874.75 | 0 |
| 12th Jan 2026 (Mon) | 898.25 | 898.25 | 898.25 | 885.875 | 1 |
| 9th Jan 2026 (Fri) | 947.75 | 947.75 | 947.75 | 947.375 | 4 |
| 8th Jan 2026 (Thu) | 916.50 | 952.50 | 916.50 | 952.50 | 0 |
| 7th Jan 2026 (Wed) | 856.75 | 924.00 | 856.75 | 916.50 | 28 |
| 6th Jan 2026 (Tue) | 930.25 | 930.25 | 919.375 | 919.375 | 0 |
| 5th Jan 2026 (Mon) | 1,049.50 | 1,049.50 | 930.25 | 930.25 | 0 |
| 2nd Jan 2026 (Fri) | 1,064.00 | 1,064.00 | 1,049.50 | 1,049.50 | 0 |
| 1st Jan 2026 (Thu) | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 31st Dec 2025 (Wed) | 1,027.00 | 1,064.00 | 1,027.00 | 1,064.00 | 0 |
| 30th Dec 2025 (Tue) | 1,029.50 | 1,029.50 | 1,027.00 | 1,027.00 | 0 |
| 29th Dec 2025 (Mon) | 994.75 | 994.75 | 994.75 | 1,029.50 | 2 |
| 26th Dec 2025 (Fri) | 968.375 | 968.375 | 968.375 | 968.375 | 0 |
| 25th Dec 2025 (Thu) | 968.375 | 968.375 | 968.375 | 968.375 | 0 |
| 24th Dec 2025 (Wed) | 915.50 | 915.50 | 915.50 | 968.375 | 49 |
| 23rd Dec 2025 (Tue) | 905.25 | 905.25 | 905.25 | 973.125 | 94 |
| 22nd Dec 2025 (Mon) | 940.75 | 940.75 | 940.75 | 911.75 | 7 |
| 19th Dec 2025 (Fri) | 1,007.50 | 1,007.50 | 982.50 | 982.50 | 0 |
| 18th Dec 2025 (Thu) | 1,015.25 | 1,015.25 | 1,007.50 | 1,007.50 | 0 |
| 17th Dec 2025 (Wed) | 1,018.00 | 1,018.00 | 1,018.00 | 1,015.25 | 8 |
| 16th Dec 2025 (Tue) | 1,029.00 | 1,029.00 | 1,029.00 | 1,030.00 | 101 |
| 15th Dec 2025 (Mon) | 1,005.25 | 1,005.25 | 987.25 | 987.25 | 0 |
| 12th Dec 2025 (Fri) | 965.00 | 1,005.25 | 965.00 | 1,005.25 | 0 |
| 11th Dec 2025 (Thu) | 925.50 | 965.00 | 925.50 | 965.00 | 0 |
| 10th Dec 2025 (Wed) | 921.125 | 925.50 | 921.125 | 925.50 | 0 |
| 9th Dec 2025 (Tue) | 948.375 | 948.375 | 921.125 | 921.125 | 0 |
| 8th Dec 2025 (Mon) | 951.75 | 951.75 | 928.00 | 948.375 | 212 |
| 5th Dec 2025 (Fri) | 948.00 | 948.00 | 943.50 | 943.50 | 0 |