| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.10 | 20.70 | 19.10 | 20.40 | 42,998 |
| 2nd Apr 2025 (Wed) | 19.10 | 19.10 | 19.10 | 17.00 | 21,050 |
| 1st Apr 2025 (Tue) | 18.80 | 18.90 | 18.30 | 17.80 | 22,563 |
| 31st Mar 2025 (Mon) | 18.40 | 20.30 | 18.40 | 19.50 | 145,586 |
| 28th Mar 2025 (Fri) | 14.90 | 17.40 | 14.90 | 17.40 | 402 |
| 27th Mar 2025 (Thu) | 15.20 | 15.20 | 15.20 | 14.90 | 5,618 |
| 26th Mar 2025 (Wed) | 13.35 | 14.45 | 13.35 | 14.45 | 168 |
| 25th Mar 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 32 |
| 24th Mar 2025 (Mon) | 16.00 | 16.00 | 13.35 | 13.35 | 1,288 |
| 21st Mar 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.00 | 6,790 |
| 20th Mar 2025 (Thu) | 17.15 | 17.15 | 16.85 | 16.85 | 0 |
| 19th Mar 2025 (Wed) | 18.45 | 18.45 | 17.15 | 17.15 | 0 |
| 18th Mar 2025 (Tue) | 18.80 | 19.20 | 18.80 | 18.45 | 16,247 |
| 17th Mar 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.85 | 16,532 |
| 14th Mar 2025 (Fri) | 17.80 | 17.80 | 17.80 | 18.40 | 35,249 |
| 13th Mar 2025 (Thu) | 17.80 | 20.15 | 17.80 | 20.15 | 82 |
| 12th Mar 2025 (Wed) | 18.60 | 18.70 | 18.60 | 17.80 | 39,067 |
| 11th Mar 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 36,751 |
| 10th Mar 2025 (Mon) | 17.10 | 19.30 | 17.10 | 19.25 | 74,373 |
| 7th Mar 2025 (Fri) | 15.80 | 15.80 | 15.80 | 17.85 | 8,855 |
| 6th Mar 2025 (Thu) | 15.70 | 15.70 | 14.90 | 14.90 | 5,878 |
| 5th Mar 2025 (Wed) | 14.20 | 15.60 | 14.20 | 15.70 | 23,769 |
| 4th Mar 2025 (Tue) | 15.50 | 17.20 | 15.50 | 18.05 | 24,671 |
| 3rd Mar 2025 (Mon) | 13.70 | 13.70 | 13.10 | 14.05 | 37,172 |
| 28th Feb 2025 (Fri) | 13.00 | 15.00 | 13.00 | 14.70 | 30,959 |
| 27th Feb 2025 (Thu) | 13.00 | 14.30 | 13.00 | 13.35 | 32,430 |
| 26th Feb 2025 (Wed) | 14.40 | 14.40 | 12.85 | 12.85 | 11,461 |
| 25th Feb 2025 (Tue) | 12.40 | 14.20 | 12.40 | 14.40 | 33,896 |
| 24th Feb 2025 (Mon) | 11.10 | 12.40 | 11.00 | 12.05 | 22,368 |
| 21st Feb 2025 (Fri) | 10.30 | 10.40 | 10.30 | 10.40 | 20 |
| 20th Feb 2025 (Thu) | 8.75 | 9.20 | 8.75 | 10.05 | 152 |
| 19th Feb 2025 (Wed) | 8.65 | 8.70 | 8.45 | 8.625 | 7,083 |
| 18th Feb 2025 (Tue) | 8.70 | 8.70 | 8.10 | 8.575 | 10,890 |
| 17th Feb 2025 (Mon) | 8.70 | 8.70 | 8.475 | 8.475 | 0 |
| 14th Feb 2025 (Fri) | 8.95 | 9.50 | 8.70 | 8.70 | 4,551 |
| 13th Feb 2025 (Thu) | 10.40 | 10.40 | 10.00 | 10.05 | 2,049 |
| 12th Feb 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.30 | 3,046 |
| 11th Feb 2025 (Tue) | 10.54 | 11.30 | 10.54 | 11.30 | 50,007 |
| 10th Feb 2025 (Mon) | 10.45 | 10.50 | 10.435 | 10.54 | 11,992 |
| 7th Feb 2025 (Fri) | 10.85 | 10.85 | 10.37 | 10.6875 | 38,094 |
| 6th Feb 2025 (Thu) | 10.3475 | 10.655 | 10.3475 | 10.655 | 38,514 |
| 5th Feb 2025 (Wed) | 11.38 | 11.38 | 10.295 | 10.3475 | 28,218 |
| 4th Feb 2025 (Tue) | 11.4125 | 11.4125 | 10.555 | 10.555 | 0 |