| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,369.50 | 1,449.00 | 1,369.50 | 1,499.25 | 387 |
| 26th Mar 2026 (Thu) | 1,289.50 | 1,305.00 | 1,289.50 | 1,314.00 | 2 |
| 25th Mar 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,202.50 | 1 |
| 24th Mar 2026 (Tue) | 1,268.50 | 1,268.50 | 1,268.50 | 1,252.00 | 10,240 |
| 23rd Mar 2026 (Mon) | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 178 |
| 20th Mar 2026 (Fri) | 1,213.00 | 1,213.00 | 1,213.00 | 1,218.00 | 240 |
| 19th Mar 2026 (Thu) | 1,126.75 | 1,212.75 | 1,126.75 | 1,212.75 | 7 |
| 18th Mar 2026 (Wed) | 1,100.00 | 1,126.75 | 1,100.00 | 1,126.75 | 0 |
| 17th Mar 2026 (Tue) | 1,174.75 | 1,174.75 | 1,100.00 | 1,100.00 | 0 |
| 16th Mar 2026 (Mon) | 1,240.50 | 1,240.50 | 1,174.75 | 1,174.75 | 180 |
| 13th Mar 2026 (Fri) | 1,221.00 | 1,221.00 | 1,221.00 | 1,240.50 | 230 |
| 12th Mar 2026 (Thu) | 1,112.75 | 1,195.75 | 1,112.75 | 1,195.75 | 0 |
| 11th Mar 2026 (Wed) | 1,061.50 | 1,112.75 | 1,061.50 | 1,112.75 | 10,000 |
| 10th Mar 2026 (Tue) | 959.00 | 1,069.00 | 959.00 | 1,061.50 | 820 |
| 9th Mar 2026 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,114.00 | 1 |
| 6th Mar 2026 (Fri) | 1,084.50 | 1,120.50 | 1,084.50 | 1,120.50 | 0 |
| 5th Mar 2026 (Thu) | 1,114.00 | 1,114.00 | 1,114.00 | 1,084.50 | 510 |
| 4th Mar 2026 (Wed) | 1,191.50 | 1,191.50 | 1,040.75 | 1,040.75 | 200 |
| 3rd Mar 2026 (Tue) | 1,266.50 | 1,266.50 | 1,116.50 | 1,191.50 | 472 |
| 2nd Mar 2026 (Mon) | 1,197.00 | 1,273.00 | 1,197.00 | 1,137.00 | 1,148 |
| 27th Feb 2026 (Fri) | 1,084.50 | 1,136.75 | 1,084.50 | 1,136.75 | 0 |
| 26th Feb 2026 (Thu) | 1,092.50 | 1,092.50 | 1,084.50 | 1,084.50 | 0 |
| 25th Feb 2026 (Wed) | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 5 |
| 24th Feb 2026 (Tue) | 1,325.50 | 1,325.50 | 1,325.50 | 1,217.25 | 140 |
| 23rd Feb 2026 (Mon) | 1,291.00 | 1,291.00 | 1,291.00 | 1,301.50 | 500 |
| 20th Feb 2026 (Fri) | 1,184.50 | 1,184.50 | 1,180.50 | 1,201.25 | 245 |
| 19th Feb 2026 (Thu) | 1,178.00 | 1,178.00 | 1,178.00 | 1,215.75 | 60 |
| 18th Feb 2026 (Wed) | 1,185.50 | 1,185.50 | 1,185.50 | 1,172.00 | 77 |
| 17th Feb 2026 (Tue) | 1,351.50 | 1,351.50 | 1,255.50 | 1,279.00 | 338 |
| 16th Feb 2026 (Mon) | 1,253.75 | 1,288.50 | 1,253.75 | 1,288.50 | 0 |
| 13th Feb 2026 (Fri) | 1,282.00 | 1,287.50 | 1,282.00 | 1,253.75 | 7 |
| 12th Feb 2026 (Thu) | 1,386.00 | 1,386.00 | 1,386.00 | 1,421.00 | 500 |
| 11th Feb 2026 (Wed) | 1,140.75 | 1,292.75 | 1,140.75 | 1,292.75 | 0 |
| 10th Feb 2026 (Tue) | 1,187.25 | 1,187.25 | 1,140.75 | 1,140.75 | 0 |
| 9th Feb 2026 (Mon) | 1,341.50 | 1,341.50 | 1,187.25 | 1,187.25 | 0 |
| 6th Feb 2026 (Fri) | 1,608.00 | 1,608.00 | 1,380.00 | 1,341.50 | 1,579 |
| 5th Feb 2026 (Thu) | 1,540.00 | 1,540.00 | 1,540.00 | 1,498.00 | 400 |
| 4th Feb 2026 (Wed) | 1,328.00 | 1,328.00 | 1,328.00 | 1,345.25 | 600 |
| 3rd Feb 2026 (Tue) | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 3 |
| 2nd Feb 2026 (Mon) | 1,164.50 | 1,164.50 | 1,164.50 | 1,128.00 | 3 |
| 30th Jan 2026 (Fri) | 1,037.00 | 1,037.00 | 1,037.00 | 1,090.00 | 280 |