| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 947.75 | 947.75 | 947.75 | 947.375 | 4 |
| 8th Jan 2026 (Thu) | 916.50 | 952.50 | 916.50 | 952.50 | 0 |
| 7th Jan 2026 (Wed) | 856.75 | 924.00 | 856.75 | 916.50 | 28 |
| 6th Jan 2026 (Tue) | 930.25 | 930.25 | 919.375 | 919.375 | 0 |
| 5th Jan 2026 (Mon) | 1,049.50 | 1,049.50 | 930.25 | 930.25 | 0 |
| 2nd Jan 2026 (Fri) | 1,064.00 | 1,064.00 | 1,049.50 | 1,049.50 | 0 |
| 1st Jan 2026 (Thu) | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 31st Dec 2025 (Wed) | 1,027.00 | 1,064.00 | 1,027.00 | 1,064.00 | 0 |
| 30th Dec 2025 (Tue) | 1,029.50 | 1,029.50 | 1,027.00 | 1,027.00 | 0 |
| 29th Dec 2025 (Mon) | 994.75 | 994.75 | 994.75 | 1,029.50 | 2 |
| 26th Dec 2025 (Fri) | 968.375 | 968.375 | 968.375 | 968.375 | 0 |
| 25th Dec 2025 (Thu) | 968.375 | 968.375 | 968.375 | 968.375 | 0 |
| 24th Dec 2025 (Wed) | 915.50 | 915.50 | 915.50 | 968.375 | 49 |
| 23rd Dec 2025 (Tue) | 905.25 | 905.25 | 905.25 | 973.125 | 94 |
| 22nd Dec 2025 (Mon) | 940.75 | 940.75 | 940.75 | 911.75 | 7 |
| 19th Dec 2025 (Fri) | 1,007.50 | 1,007.50 | 982.50 | 982.50 | 0 |
| 18th Dec 2025 (Thu) | 1,015.25 | 1,015.25 | 1,007.50 | 1,007.50 | 0 |
| 17th Dec 2025 (Wed) | 1,018.00 | 1,018.00 | 1,018.00 | 1,015.25 | 8 |
| 16th Dec 2025 (Tue) | 1,029.00 | 1,029.00 | 1,029.00 | 1,030.00 | 101 |
| 15th Dec 2025 (Mon) | 1,005.25 | 1,005.25 | 987.25 | 987.25 | 0 |
| 12th Dec 2025 (Fri) | 965.00 | 1,005.25 | 965.00 | 1,005.25 | 0 |
| 11th Dec 2025 (Thu) | 925.50 | 965.00 | 925.50 | 965.00 | 0 |
| 10th Dec 2025 (Wed) | 921.125 | 925.50 | 921.125 | 925.50 | 0 |
| 9th Dec 2025 (Tue) | 948.375 | 948.375 | 921.125 | 921.125 | 0 |
| 8th Dec 2025 (Mon) | 951.75 | 951.75 | 928.00 | 948.375 | 212 |
| 5th Dec 2025 (Fri) | 948.00 | 948.00 | 943.50 | 943.50 | 0 |
| 4th Dec 2025 (Thu) | 1,029.25 | 1,029.25 | 948.00 | 948.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,118.75 | 1,118.75 | 1,029.25 | 1,029.25 | 0 |
| 2nd Dec 2025 (Tue) | 1,132.25 | 1,132.25 | 1,118.75 | 1,118.75 | 0 |
| 1st Dec 2025 (Mon) | 1,145.50 | 1,145.50 | 1,145.50 | 1,132.25 | 158 |
| 28th Nov 2025 (Fri) | 1,129.75 | 1,129.75 | 1,065.25 | 1,065.25 | 0 |
| 27th Nov 2025 (Thu) | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0 |
| 26th Nov 2025 (Wed) | 1,226.50 | 1,226.50 | 1,129.75 | 1,129.75 | 0 |
| 25th Nov 2025 (Tue) | 1,254.00 | 1,254.00 | 1,226.50 | 1,226.50 | 0 |
| 24th Nov 2025 (Mon) | 1,270.50 | 1,270.50 | 1,270.50 | 1,254.00 | 2,954 |
| 21st Nov 2025 (Fri) | 1,456.50 | 1,484.00 | 1,456.50 | 1,484.00 | 82 |
| 20th Nov 2025 (Thu) | 1,257.00 | 1,300.00 | 1,257.00 | 1,332.25 | 586 |
| 19th Nov 2025 (Wed) | 1,374.00 | 1,374.00 | 1,374.00 | 1,369.75 | 16 |
| 18th Nov 2025 (Tue) | 1,374.00 | 1,374.00 | 1,374.00 | 1,330.00 | 32 |
| 17th Nov 2025 (Mon) | 1,189.00 | 1,259.00 | 1,189.00 | 1,259.00 | 15 |
| 14th Nov 2025 (Fri) | 1,187.75 | 1,189.00 | 1,187.75 | 1,189.00 | 15 |
| 13th Nov 2025 (Thu) | 1,075.75 | 1,187.75 | 1,075.75 | 1,187.75 | 0 |
| 12th Nov 2025 (Wed) | 1,064.50 | 1,075.75 | 1,064.50 | 1,075.75 | 0 |
| 11th Nov 2025 (Tue) | 1,037.75 | 1,064.50 | 1,037.75 | 1,064.50 | 0 |
| 10th Nov 2025 (Mon) | 1,011.50 | 1,011.50 | 1,011.50 | 1,037.75 | 256 |