| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,000.50 | 3,344 |
| 13th Oct 2025 (Mon) | 970.25 | 970.25 | 970.25 | 972.625 | 241 |
| 10th Oct 2025 (Fri) | 863.00 | 917.25 | 863.00 | 953.00 | 9,458 |
| 9th Oct 2025 (Thu) | 867.875 | 867.875 | 862.75 | 862.75 | 0 |
| 8th Oct 2025 (Wed) | 915.875 | 915.875 | 867.875 | 867.875 | 5,016 |
| 7th Oct 2025 (Tue) | 877.75 | 915.875 | 877.75 | 915.875 | 5,000 |
| 6th Oct 2025 (Mon) | 948.125 | 948.125 | 877.75 | 877.75 | 100 |
| 3rd Oct 2025 (Fri) | 929.00 | 929.00 | 929.00 | 948.125 | 334 |
| 2nd Oct 2025 (Thu) | 1,011.75 | 1,011.75 | 996.75 | 996.75 | 5 |
| 1st Oct 2025 (Wed) | 1,114.00 | 1,114.00 | 1,094.00 | 1,011.75 | 1,889 |
| 30th Sep 2025 (Tue) | 1,100.00 | 1,100.00 | 1,090.00 | 1,097.00 | 861 |
| 29th Sep 2025 (Mon) | 1,246.50 | 1,246.50 | 1,129.00 | 1,129.00 | 19 |
| 26th Sep 2025 (Fri) | 1,261.25 | 1,261.25 | 1,246.50 | 1,246.50 | 49 |
| 25th Sep 2025 (Thu) | 1,210.50 | 1,210.50 | 1,210.50 | 1,261.25 | 129 |
| 24th Sep 2025 (Wed) | 1,110.25 | 1,137.00 | 1,110.25 | 1,137.00 | 35 |
| 23rd Sep 2025 (Tue) | 1,054.00 | 1,054.00 | 1,054.00 | 1,110.25 | 59 |
| 22nd Sep 2025 (Mon) | 1,139.25 | 1,139.25 | 1,128.00 | 1,128.00 | 5 |
| 19th Sep 2025 (Fri) | 1,209.50 | 1,209.50 | 1,139.25 | 1,139.25 | 0 |
| 18th Sep 2025 (Thu) | 1,318.00 | 1,318.00 | 1,209.50 | 1,209.50 | 0 |
| 17th Sep 2025 (Wed) | 1,341.25 | 1,341.25 | 1,318.00 | 1,318.00 | 0 |
| 16th Sep 2025 (Tue) | 1,391.00 | 1,391.00 | 1,341.25 | 1,341.25 | 0 |
| 15th Sep 2025 (Mon) | 1,451.50 | 1,451.50 | 1,391.00 | 1,391.00 | 0 |
| 12th Sep 2025 (Fri) | 1,472.00 | 1,472.00 | 1,472.00 | 1,451.50 | 123 |
| 11th Sep 2025 (Thu) | 1,547.25 | 1,547.25 | 1,470.50 | 1,470.50 | 0 |
| 10th Sep 2025 (Wed) | 1,556.00 | 1,561.50 | 1,556.00 | 1,547.25 | 350 |
| 9th Sep 2025 (Tue) | 1,579.25 | 1,607.50 | 1,579.25 | 1,607.50 | 0 |
| 8th Sep 2025 (Mon) | 1,703.50 | 1,703.50 | 1,579.25 | 1,579.25 | 7 |
| 5th Sep 2025 (Fri) | 1,700.50 | 1,700.50 | 1,700.50 | 1,703.50 | 118 |
| 4th Sep 2025 (Thu) | 1,676.25 | 1,741.75 | 1,676.25 | 1,741.75 | 0 |
| 3rd Sep 2025 (Wed) | 1,702.00 | 1,717.50 | 1,702.00 | 1,676.25 | 108 |
| 2nd Sep 2025 (Tue) | 1,745.00 | 1,768.50 | 1,745.00 | 1,750.25 | 349 |
| 1st Sep 2025 (Mon) | 1,662.75 | 1,666.75 | 1,662.75 | 1,666.75 | 0 |
| 29th Aug 2025 (Fri) | 1,630.75 | 1,662.75 | 1,630.75 | 1,662.75 | 0 |
| 28th Aug 2025 (Thu) | 1,629.50 | 1,630.75 | 1,629.50 | 1,630.75 | 0 |
| 27th Aug 2025 (Wed) | 1,630.75 | 1,630.75 | 1,629.50 | 1,629.50 | 0 |
| 26th Aug 2025 (Tue) | 1,537.50 | 1,630.75 | 1,537.50 | 1,630.75 | 1 |
| 25th Aug 2025 (Mon) | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,763.00 | 1,763.00 | 1,763.00 | 1,537.50 | 1,202 |
| 21st Aug 2025 (Thu) | 1,866.75 | 1,866.75 | 1,804.75 | 1,804.75 | 1 |
| 20th Aug 2025 (Wed) | 1,702.75 | 1,866.75 | 1,702.75 | 1,866.75 | 11 |
| 19th Aug 2025 (Tue) | 1,628.50 | 1,679.00 | 1,628.50 | 1,702.75 | 129 |
| 18th Aug 2025 (Mon) | 1,587.50 | 1,593.25 | 1,587.50 | 1,593.25 | 1 |
| 15th Aug 2025 (Fri) | 1,603.75 | 1,603.75 | 1,587.50 | 1,587.50 | 0 |