Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Ark Innovat (ARKS) Share Price

Price 1,380.00p on 06-02-2026 at 19:40:05
Change -156.50p -10.45%
Buy 1,366.50p
Sell 1,316.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 1,380.00p
Day's Volume: 1,579
Last Close: 1,341.50p
Open: 1,608.00p
ISIN: XS3107205695
Day's Range 1,380.00p - 1,608.00p
52wk Range: 2.85p - 2,222.75p
Market Capitalisation: £N/A
VWAP: 1,447.00507p
Shares in Issue: N/A

-3x Ark Innovat (ARKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,380.00p Automatic Execution
 15:35:32 - 06-Feb-26
Sell* 66 1,428.00p Automatic Execution
 11:07:19 - 06-Feb-26
Buy* 180 1,474.00p Automatic Execution
 10:27:26 - 06-Feb-26
Buy* 3 1,481.00p Automatic Execution
 10:15:44 - 06-Feb-26
Sell* 50 1,608.00p Automatic Execution
 08:47:37 - 06-Feb-26
Sell* 50 1,608.00p Automatic Execution
 08:47:37 - 06-Feb-26
Sell* 50 1,608.00p Automatic Execution
 08:47:37 - 06-Feb-26
Buy* 180 1,664.50p Ordinary
 08:46:18 - 06-Feb-26
Sell* 400 1,540.00p Automatic Execution
 15:53:37 - 05-Feb-26
Buy* 600 1,328.00p Automatic Execution
 15:49:07 - 04-Feb-26
See more -3x Ark Innovat trades

-3x Ark Innovat (ARKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,608.00 1,608.00 1,380.00 1,341.50 1,579
5th Feb 2026 (Thu) 1,540.00 1,540.00 1,540.00 1,498.00 400
4th Feb 2026 (Wed) 1,328.00 1,328.00 1,328.00 1,345.25 600
3rd Feb 2026 (Tue) 1,180.50 1,180.50 1,180.50 1,180.50 3
2nd Feb 2026 (Mon) 1,164.50 1,164.50 1,164.50 1,128.00 3
30th Jan 2026 (Fri) 1,037.00 1,037.00 1,037.00 1,090.00 280
29th Jan 2026 (Thu) 1,033.00 1,033.00 1,033.00 1,035.25 145
28th Jan 2026 (Wed) 943.50 952.75 943.50 952.75 1,240
27th Jan 2026 (Tue) 913.625 913.625 893.00 918.125 29
26th Jan 2026 (Mon) 895.50 895.50 895.50 913.625 11
23rd Jan 2026 (Fri) 888.625 892.875 888.625 892.875 0
22nd Jan 2026 (Thu) 957.25 957.25 888.625 888.625 0
21st Jan 2026 (Wed) 945.875 957.25 945.875 957.25 0
20th Jan 2026 (Tue) 1,025.50 1,025.50 964.50 945.875 18
19th Jan 2026 (Mon) 886.375 886.375 886.375 886.375 0
16th Jan 2026 (Fri) 861.875 886.375 861.875 886.375 0
15th Jan 2026 (Thu) 853.00 853.00 853.00 861.875 14
14th Jan 2026 (Wed) 876.50 876.50 876.50 857.625 8
13th Jan 2026 (Tue) 885.875 885.875 874.75 874.75 0
12th Jan 2026 (Mon) 898.25 898.25 898.25 885.875 1
9th Jan 2026 (Fri) 947.75 947.75 947.75 947.375 4
8th Jan 2026 (Thu) 916.50 952.50 916.50 952.50 0
7th Jan 2026 (Wed) 856.75 924.00 856.75 916.50 28
See more -3x Ark Innovat price history

-3x Ark Innovat (ARKS) Regulatory News

Date Source Headline
27th Jun 2025 4:57 pm RNS -3x ARK & -3x COIN - Consolidation Notice
27th Jun 2025 4:55 pm RNS Result of Adjourned Meeting - -3x ARK
11th Jun 2025 5:38 pm RNS -3x ARK Innovation Notice of Adjourned Meeting
20th May 2025 11:30 am RNS ETP Noteholder Meeting Notice - -3x ARK Innovation
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x ARKK
26th Oct 2022 4:36 pm RNS Price Monitoring Extension
22nd Sep 2022 4:35 pm RNS Price Monitoring Extension
1st Feb 2022 4:37 pm RNS Price Monitoring Extension
24th Jan 2022 4:37 pm RNS Price Monitoring Extension
18th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Ark Innovat regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered