| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.011 | Automatic Execution |
16:26:35 - 04-Jun-25 |
| Buy* | 176 | $6.008 | Automatic Execution |
16:25:33 - 04-Jun-25 |
| Sell* | 304 | $5.99 | Automatic Execution |
16:02:10 - 04-Jun-25 |
| Buy* | 88 | $5.99 | Suspected BUY Trade |
14:57:07 - 04-Jun-25 |
| Buy* | 250 | $5.991 | Automatic Execution |
13:38:48 - 04-Jun-25 |
| Buy* | 2 | $6.017 | Automatic Execution |
13:06:29 - 04-Jun-25 |
| Sell* | 553 | $6.0144 | Negotiated Trade |
11:23:52 - 04-Jun-25 |
| Buy* | 1,000 | $6.0185 | Suspected BUY Trade |
09:41:34 - 04-Jun-25 |
| Buy* | 1,145 | $6.019 | Automatic Execution |
08:01:13 - 04-Jun-25 |
| Buy* | 472 | $6.018 | Automatic Execution |
08:01:13 - 04-Jun-25 |
| Buy* | 388 | $6.036 | Suspected BUY Trade |
08:00:17 - 04-Jun-25 |
| Buy* | 226 | $6.037 | Automatic Execution |
08:00:16 - 04-Jun-25 |
| Buy* | 226 | $6.039 | Automatic Execution |
08:00:16 - 04-Jun-25 |
| Buy* | 332 | $6.046 | Suspected BUY Trade |
08:00:16 - 04-Jun-25 |
| Buy* | 2 | $5.987 | Automatic Execution |
16:29:48 - 03-Jun-25 |
| Sell* | 2 | $5.976 | Automatic Execution |
16:26:19 - 03-Jun-25 |
| Sell* | 99 | $5.976 | Automatic Execution |
16:26:11 - 03-Jun-25 |
| Buy* | 430 | $5.938 | Automatic Execution |
15:18:21 - 03-Jun-25 |
| Sell* | 116 | $5.901 | Automatic Execution |
14:48:48 - 03-Jun-25 |
| Sell* | 484 | $5.902 | Automatic Execution |
14:48:48 - 03-Jun-25 |
| Sell* | 192 | $5.93 | Automatic Execution |
13:45:44 - 03-Jun-25 |
| Buy* | 228 | $5.931 | Automatic Execution |
13:42:58 - 03-Jun-25 |
| Buy* | 228 | $5.924 | Automatic Execution |
12:37:08 - 03-Jun-25 |
| Sell* | 1,200 | $5.89 | Automatic Execution |
10:42:20 - 03-Jun-25 |
| Sell* | 1 | $5.869 | Automatic Execution |
09:05:05 - 03-Jun-25 |
| Buy* | 17 | $5.868 | Automatic Execution |
08:59:48 - 03-Jun-25 |
| Sell* | 2 | $5.858 | Automatic Execution |
08:21:12 - 03-Jun-25 |
| Sell* | 2 | $5.858 | Automatic Execution |
08:21:12 - 03-Jun-25 |
| Sell* | 2 | $5.858 | Automatic Execution |
08:21:12 - 03-Jun-25 |
| Sell* | 195 | $5.871 | Automatic Execution |
08:21:09 - 03-Jun-25 |
| Sell* | 796 | $5.871 | Automatic Execution |
08:21:09 - 03-Jun-25 |
| Sell* | 10 | $5.828 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Sell* | 10 | $5.828 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Buy* | 88 | $5.871 | Automatic Execution |
16:27:33 - 02-Jun-25 |
| Buy* | 4 | $5.847 | Automatic Execution |
15:58:28 - 02-Jun-25 |
| Buy* | 5 | $5.809 | Automatic Execution |
15:21:56 - 02-Jun-25 |
| Buy* | 77 | $5.811 | Automatic Execution |
15:21:06 - 02-Jun-25 |
| Buy* | 80 | $5.811 | Automatic Execution |
15:21:05 - 02-Jun-25 |
| Buy* | 75 | $5.811 | Automatic Execution |
15:21:05 - 02-Jun-25 |
| Sell* | 222 | $5.787 | Automatic Execution |
14:57:42 - 02-Jun-25 |
| Sell* | 1,000 | $5.787 | Automatic Execution |
14:57:42 - 02-Jun-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:33:02 - 02-Jun-25 |
| Buy* | 236 | $5.749 | Automatic Execution |
10:54:44 - 02-Jun-25 |
| Sell* | 85 | $5.746 | Automatic Execution |
10:36:09 - 02-Jun-25 |
| Buy* | 95 | $5.757 | Automatic Execution |
10:11:11 - 02-Jun-25 |
| Buy* | 102 | $5.757 | Automatic Execution |
10:11:11 - 02-Jun-25 |
| Buy* | 98 | $5.757 | Automatic Execution |
10:11:11 - 02-Jun-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:57:59 - 02-Jun-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:57:59 - 02-Jun-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:57:59 - 02-Jun-25 |
| Buy* | 10 | $5.772 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 232 | $5.772 | Automatic Execution |
08:00:26 - 02-Jun-25 |
| Buy* | 900 | $5.806 | Suspected BUY Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 254 | $5.823 | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 100 | $5.835 | Automatic Execution |
16:29:13 - 30-May-25 |
| Buy* | 10 | $5.815 | Automatic Execution |
15:47:07 - 30-May-25 |
| Buy* | 35 | $5.749 | Automatic Execution |
14:50:55 - 30-May-25 |
| Buy* | 230 | $5.805 | Automatic Execution |
13:51:30 - 30-May-25 |
| Buy* | 3 | $5.804 | Automatic Execution |
12:43:40 - 30-May-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:31:30 - 30-May-25 |
| Buy* | 232 | $5.811 | Automatic Execution |
10:35:23 - 30-May-25 |
| Buy* | 232 | $5.801 | Automatic Execution |
10:15:38 - 30-May-25 |
| Sell* | 1,110 | $5.787 | Automatic Execution |
10:01:09 - 30-May-25 |
| Sell* | 490 | $5.788 | Automatic Execution |
10:01:09 - 30-May-25 |
| Sell* | 229 | $5.80 | Automatic Execution |
09:38:32 - 30-May-25 |
| Sell* | 52 | $5.80 | Automatic Execution |
09:38:32 - 30-May-25 |
| Sell* | 4 | $5.801 | Automatic Execution |
08:21:11 - 30-May-25 |
| Sell* | 4 | $5.801 | Automatic Execution |
08:21:11 - 30-May-25 |
| Sell* | 4 | $5.801 | Automatic Execution |
08:21:11 - 30-May-25 |
| Buy* | 1,462 | $5.866 | Suspected BUY Trade |
08:00:24 - 30-May-25 |
| Buy* | 8 | $5.883 | Automatic Execution |
16:25:53 - 29-May-25 |
| Sell* | 1 | $5.842 | Automatic Execution |
15:27:55 - 29-May-25 |
| Sell* | 742 | $5.899 | Automatic Execution |
15:02:54 - 29-May-25 |
| Sell* | 458 | $5.90 | Automatic Execution |
15:02:54 - 29-May-25 |
| Buy* | 200 | $5.891 | Automatic Execution |
14:54:30 - 29-May-25 |
| Buy* | 79 | $5.87 | Automatic Execution |
14:34:58 - 29-May-25 |
| Buy* | 85 | $5.948 | Automatic Execution |
14:11:50 - 29-May-25 |
| Buy* | 474 | $5.947 | Automatic Execution |
14:11:50 - 29-May-25 |
| Buy* | 102 | $5.967 | Automatic Execution |
13:26:27 - 29-May-25 |
| Buy* | 125 | $5.966 | Automatic Execution |
13:26:27 - 29-May-25 |
| Buy* | 212 | $5.967 | Automatic Execution |
13:26:27 - 29-May-25 |
| Buy* | 217 | $5.966 | Automatic Execution |
13:26:27 - 29-May-25 |
| Buy* | 1 | $5.953 | Automatic Execution |
13:18:37 - 29-May-25 |
| Sell* | 43 | $5.98 | Automatic Execution |
12:28:11 - 29-May-25 |
| Sell* | 224 | $5.983 | Automatic Execution |
12:26:03 - 29-May-25 |
| Sell* | 200 | $5.983 | Automatic Execution |
12:26:03 - 29-May-25 |
| Buy* | 144 | $6.0247 | Suspected BUY Trade |
10:53:25 - 29-May-25 |
| Buy* | 40 | $6.029 | Automatic Execution |
10:43:15 - 29-May-25 |
| Buy* | 169 | $6.028 | Automatic Execution |
10:28:37 - 29-May-25 |
| Buy* | 5 | $6.028 | Automatic Execution |
10:28:37 - 29-May-25 |
| Buy* | 879 | $6.0295 | Suspected BUY Trade |
09:24:34 - 29-May-25 |
| Buy* | 768 | $6.03 | Suspected BUY Trade |
09:23:57 - 29-May-25 |
| Sell* | 736 | $5.997 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Sell* | 1,037 | $5.92 | Automatic Execution |
16:28:59 - 28-May-25 |
| Sell* | 110 | $5.878 | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 1 | $5.921 | Automatic Execution |
16:07:19 - 28-May-25 |
| Buy* | 229 | $5.91 | Automatic Execution |
16:01:58 - 28-May-25 |
| Buy* | 2,055 | $5.896 | Automatic Execution |
15:42:00 - 28-May-25 |
| Sell* | 570 | $5.899 | Automatic Execution |
15:12:21 - 28-May-25 |
| Buy* | 96 | $5.976 | Automatic Execution |
15:08:19 - 28-May-25 |
| Buy* | 474 | $5.975 | Automatic Execution |
15:08:19 - 28-May-25 |
| Sell* | 321 | $5.887 | Automatic Execution |
14:57:08 - 28-May-25 |
| Buy* | 240 | $5.974 | Automatic Execution |
14:56:51 - 28-May-25 |
| Sell* | 192 | $5.911 | Automatic Execution |
14:51:19 - 28-May-25 |
| Sell* | 251 | $5.971 | Automatic Execution |
14:04:32 - 28-May-25 |
| Sell* | 373 | $5.971 | Automatic Execution |
14:04:29 - 28-May-25 |
| Sell* | 251 | $5.971 | Automatic Execution |
14:04:02 - 28-May-25 |
| Sell* | 251 | $5.971 | Automatic Execution |
14:03:59 - 28-May-25 |
| Sell* | 306 | $5.97 | Automatic Execution |
13:55:14 - 28-May-25 |
| Sell* | 253 | $5.961 | Automatic Execution |
12:31:01 - 28-May-25 |
| Sell* | 342 | $5.969 | Automatic Execution |
11:56:01 - 28-May-25 |
| Buy* | 215 | $5.983 | Automatic Execution |
11:33:57 - 28-May-25 |
| Buy* | 528 | $5.993 | Automatic Execution |
08:01:25 - 28-May-25 |
| Buy* | 472 | $5.992 | Automatic Execution |
08:01:25 - 28-May-25 |
| Buy* | 520 | $5.987 | Suspected BUY Trade |
08:00:01 - 28-May-25 |
| Buy* | 19 | $5.965 | Automatic Execution |
16:27:57 - 27-May-25 |
| Sell* | 927 | $5.96 | Automatic Execution |
16:12:21 - 27-May-25 |
| Sell* | 132 | $5.96 | Automatic Execution |
16:12:21 - 27-May-25 |
| Sell* | 1,068 | $5.96 | Automatic Execution |
16:12:16 - 27-May-25 |
| Buy* | 227 | $5.96 | Automatic Execution |
15:47:52 - 27-May-25 |
| Buy* | 190 | $5.985 | Automatic Execution |
15:24:34 - 27-May-25 |
| Buy* | 135 | $5.984 | Automatic Execution |
15:20:20 - 27-May-25 |
| Buy* | 475 | $5.983 | Automatic Execution |
15:20:20 - 27-May-25 |
| Buy* | 400 | $5.877 | Automatic Execution |
14:35:52 - 27-May-25 |
| Sell* | 373 | $5.885 | Negotiated Trade |
13:57:02 - 27-May-25 |
| Buy* | 710 | $5.901 | Automatic Execution |
12:31:16 - 27-May-25 |
| Buy* | 23 | $5.905 | Automatic Execution |
12:09:40 - 27-May-25 |
| Sell* | 916 | $5.902 | Automatic Execution |
12:00:32 - 27-May-25 |
| Buy* | 102 | $5.917 | Automatic Execution |
11:39:50 - 27-May-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:34:32 - 27-May-25 |
| Buy* | 16 | $5.901 | Automatic Execution |
09:07:13 - 27-May-25 |
| Buy* | 1,806 | $5.89865 | Suspected BUY Trade |
09:04:37 - 27-May-25 |
| Buy* | 37 | $5.88 | Automatic Execution |
08:21:56 - 27-May-25 |
| Buy* | 38 | $5.88 | Automatic Execution |
08:21:56 - 27-May-25 |
| Buy* | 40 | $5.88 | Automatic Execution |
08:21:56 - 27-May-25 |
| Sell* | 14 | $5.837 | Automatic Execution |
08:00:26 - 27-May-25 |
| Sell* | 83 | $5.735 | Automatic Execution |
16:29:58 - 23-May-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
16:16:44 - 23-May-25 |
| Buy* | 504 | $5.752 | Automatic Execution |
15:25:53 - 23-May-25 |
| Buy* | 1,054 | $5.745 | Automatic Execution |
15:02:38 - 23-May-25 |
| Buy* | 198 | $5.737 | Automatic Execution |
14:56:07 - 23-May-25 |
| Buy* | 100 | $5.725 | Automatic Execution |
14:52:54 - 23-May-25 |
| Buy* | 225 | $5.738 | Automatic Execution |
14:44:29 - 23-May-25 |
| Buy* | 197 | $5.737 | Automatic Execution |
14:44:29 - 23-May-25 |
| Buy* | 238 | $5.752 | Automatic Execution |
14:32:54 - 23-May-25 |
| Buy* | 268 | $5.68 | Automatic Execution |
14:18:27 - 23-May-25 |
| Buy* | 19 | $5.682 | Automatic Execution |
14:13:03 - 23-May-25 |
| Buy* | 220 | $5.682 | Automatic Execution |
14:13:03 - 23-May-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
14:11:14 - 23-May-25 |
| Buy* | 12 | $5.674 | Automatic Execution |
13:57:15 - 23-May-25 |
| Buy* | 14 | $5.68 | Automatic Execution |
13:53:45 - 23-May-25 |
| Sell* | 563 | $5.658 | Automatic Execution |
13:51:44 - 23-May-25 |
| Sell* | 347 | $5.659 | Automatic Execution |
13:51:44 - 23-May-25 |
| Sell* | 90 | $5.67 | Automatic Execution |
13:51:44 - 23-May-25 |
| Buy* | 238 | $5.687 | Automatic Execution |
13:50:25 - 23-May-25 |
| Buy* | 238 | $5.67 | Automatic Execution |
13:16:04 - 23-May-25 |
| Sell* | 408 | $5.808 | Automatic Execution |
12:43:54 - 23-May-25 |
| Buy* | 39 | $5.846 | Automatic Execution |
12:18:56 - 23-May-25 |
| Buy* | 812 | $5.839 | Automatic Execution |
11:59:26 - 23-May-25 |
| Buy* | 508 | $5.85 | Automatic Execution |
10:59:23 - 23-May-25 |
| Buy* | 10 | $5.849 | Automatic Execution |
10:59:23 - 23-May-25 |
| Buy* | 482 | $5.849 | Automatic Execution |
10:59:23 - 23-May-25 |
| Sell* | 1,035 | $5.791 | Uncrossing Trade |
16:35:00 - 22-May-25 |
| Sell* | 259 | $5.811 | Automatic Execution |
16:28:55 - 22-May-25 |
| Buy* | 486 | $5.812 | Automatic Execution |
16:10:08 - 22-May-25 |
| Buy* | 61 | $5.807 | Automatic Execution |
15:41:14 - 22-May-25 |
| Buy* | 197 | $5.762 | Automatic Execution |
14:34:01 - 22-May-25 |
| Buy* | 200 | $5.7483 | Suspected BUY Trade |
14:19:53 - 22-May-25 |
| Buy* | 233 | $5.76 | Automatic Execution |
14:06:24 - 22-May-25 |
| Buy* | 18 | $5.704 | Automatic Execution |
13:16:29 - 22-May-25 |
| Sell* | 850 | $5.70 | Automatic Execution |
13:14:24 - 22-May-25 |
| Sell* | 23 | $5.772 | Automatic Execution |
12:15:41 - 22-May-25 |
| Buy* | 8 | $5.782 | Automatic Execution |
10:39:10 - 22-May-25 |
| Buy* | 78 | $5.782 | Automatic Execution |
10:39:10 - 22-May-25 |
| Sell* | 100 | $5.7719 | Negotiated Trade |
10:24:02 - 22-May-25 |
| Sell* | 1,012 | $5.771 | Automatic Execution |
09:01:24 - 22-May-25 |
| Sell* | 646 | $5.771 | Automatic Execution |
09:01:22 - 22-May-25 |
| Sell* | 1,227 | $5.772 | Automatic Execution |
09:01:01 - 22-May-25 |
| Sell* | 1,144 | $5.763 | Automatic Execution |
08:27:40 - 22-May-25 |
| Sell* | 29 | $5.775 | Automatic Execution |
08:09:30 - 22-May-25 |
| Sell* | 171 | $5.776 | Automatic Execution |
08:09:30 - 22-May-25 |
| Buy* | 305 | $5.792 | Suspected BUY Trade |
08:00:01 - 22-May-25 |
| Sell* | 852 | $5.852 | Uncrossing Trade |
16:35:10 - 21-May-25 |
| Buy* | 13 | $5.926 | Automatic Execution |
16:28:00 - 21-May-25 |
| Buy* | 84 | $5.926 | Automatic Execution |
16:28:00 - 21-May-25 |
| Buy* | 1 | $5.904 | Automatic Execution |
16:00:30 - 21-May-25 |
| Buy* | 60 | $5.895 | Automatic Execution |
14:36:48 - 21-May-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
14:04:58 - 21-May-25 |
| Sell* | 1,961 | $5.841 | Automatic Execution |
13:46:41 - 21-May-25 |
| Sell* | 22 | $5.85 | Automatic Execution |
13:46:41 - 21-May-25 |
| Sell* | 1,964 | $5.857 | Automatic Execution |
13:46:41 - 21-May-25 |
| Sell* | 55 | $5.858 | Automatic Execution |
13:46:41 - 21-May-25 |
| Sell* | 1,187 | $5.868 | Automatic Execution |
13:46:41 - 21-May-25 |
| Sell* | 1,061 | $5.869 | Automatic Execution |
13:46:41 - 21-May-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
13:31:51 - 21-May-25 |
| Sell* | 6 | $5.881 | Automatic Execution |
13:31:51 - 21-May-25 |
| Sell* | 678 | $5.886 | Automatic Execution |
12:46:47 - 21-May-25 |
| Sell* | 1,073 | $5.8555 | Negotiated Trade |
11:09:51 - 21-May-25 |
| Buy* | 2,241 | $5.88345 | Suspected BUY Trade |
10:31:13 - 21-May-25 |
| Sell* | 120 | $5.88 | Automatic Execution |
10:28:21 - 21-May-25 |