| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 789 | $7.415 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Sell* | 941 | $7.415 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Buy* | 200 | $7.396 | Automatic Execution |
15:37:15 - 20-Mar-26 |
| Sell* | 100 | $7.412 | Automatic Execution |
15:24:08 - 20-Mar-26 |
| Sell* | 600 | $7.415 | Automatic Execution |
15:24:04 - 20-Mar-26 |
| Buy* | 100 | $7.402 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 100 | $7.402 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 200 | $7.402 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 2 | $7.424 | Automatic Execution |
15:01:58 - 20-Mar-26 |
| Buy* | 100 | $7.409 | Automatic Execution |
14:55:57 - 20-Mar-26 |
| Buy* | 100 | $7.409 | Automatic Execution |
14:55:57 - 20-Mar-26 |
| Sell* | 2 | $7.415 | Automatic Execution |
14:52:37 - 20-Mar-26 |
| Sell* | 66 | $7.415 | Negotiated Trade |
14:51:06 - 20-Mar-26 |
| Buy* | 533 | $7.42642 | Ordinary |
14:44:51 - 20-Mar-26 |
| Buy* | 20 | $7.431 | Automatic Execution |
14:43:21 - 20-Mar-26 |
| Sell* | 600 | $7.416 | Automatic Execution |
14:41:55 - 20-Mar-26 |
| Buy* | 6 | $7.404 | Automatic Execution |
14:30:52 - 20-Mar-26 |
| Buy* | 643 | $7.393 | Automatic Execution |
14:30:52 - 20-Mar-26 |
| Buy* | 100 | $7.393 | Automatic Execution |
14:30:52 - 20-Mar-26 |
| Sell* | 342 | $7.3645 | Negotiated Trade |
14:25:19 - 20-Mar-26 |
| Sell* | 166 | $7.3438 | Ordinary |
14:14:03 - 20-Mar-26 |
| Buy* | 5 | $7.425 | Automatic Execution |
13:55:15 - 20-Mar-26 |
| Sell* | 10 | $7.395 | Automatic Execution |
13:31:49 - 20-Mar-26 |
| Sell* | 100 | $7.441 | Automatic Execution |
13:06:12 - 20-Mar-26 |
| Sell* | 200 | $7.446 | Automatic Execution |
13:04:21 - 20-Mar-26 |
| Buy* | 100 | $7.449 | Automatic Execution |
12:51:26 - 20-Mar-26 |
| Sell* | 6 | $7.434 | Automatic Execution |
11:41:20 - 20-Mar-26 |
| Buy* | 400 | $7.447 | Automatic Execution |
11:41:19 - 20-Mar-26 |
| Buy* | 100 | $7.406 | Automatic Execution |
10:27:34 - 20-Mar-26 |
| Buy* | 2,000 | $7.405 | Automatic Execution |
10:26:55 - 20-Mar-26 |
| Buy* | 885 | $7.52656 | Ordinary |
08:26:29 - 20-Mar-26 |
| Buy* | 100 | $7.525 | Automatic Execution |
08:13:54 - 20-Mar-26 |
| Buy* | 2 | $7.5157 | Suspected BUY Trade |
08:00:18 - 20-Mar-26 |
| Buy* | 17 | $7.519 | Suspected BUY Trade |
08:00:17 - 20-Mar-26 |
| Buy* | 2 | $7.536 | Suspected BUY Trade |
08:00:16 - 20-Mar-26 |
| Sell* | 599 | $7.406 | Automatic Execution |
16:26:43 - 19-Mar-26 |
| Sell* | 43 | $7.402 | Automatic Execution |
16:26:23 - 19-Mar-26 |
| Buy* | 100 | $7.40518 | Ordinary |
16:17:42 - 19-Mar-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
16:01:53 - 19-Mar-26 |
| Sell* | 1 | $7.398 | Automatic Execution |
15:54:13 - 19-Mar-26 |
| Buy* | 58 | $7.403 | Automatic Execution |
15:53:11 - 19-Mar-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:43:42 - 19-Mar-26 |
| Sell* | 270 | $7.438 | Automatic Execution |
15:19:50 - 19-Mar-26 |
| Sell* | 50 | $7.381 | Automatic Execution |
14:37:55 - 19-Mar-26 |
| Sell* | 19 | $7.374 | Automatic Execution |
14:33:15 - 19-Mar-26 |
| Buy* | 100 | $7.355 | Automatic Execution |
14:26:08 - 19-Mar-26 |
| Buy* | 20 | $7.379 | Automatic Execution |
14:10:56 - 19-Mar-26 |
| Sell* | 265 | $7.40 | Automatic Execution |
13:53:33 - 19-Mar-26 |
| Buy* | 709 | $7.389 | Automatic Execution |
13:49:52 - 19-Mar-26 |
| Buy* | 100 | $7.389 | Automatic Execution |
13:49:44 - 19-Mar-26 |
| Buy* | 100 | $7.389 | Automatic Execution |
13:49:43 - 19-Mar-26 |
| Buy* | 5 | $7.389 | Automatic Execution |
13:49:11 - 19-Mar-26 |
| Sell* | 14 | $7.388 | Automatic Execution |
13:42:16 - 19-Mar-26 |
| Sell* | 200 | $7.355 | Automatic Execution |
13:40:31 - 19-Mar-26 |
| Buy* | 100 | $7.332 | Automatic Execution |
13:38:05 - 19-Mar-26 |
| Buy* | 926 | $7.333 | Automatic Execution |
13:38:05 - 19-Mar-26 |
| Buy* | 70 | $7.332 | Automatic Execution |
13:37:55 - 19-Mar-26 |
| Sell* | 58 | $7.332 | Automatic Execution |
13:34:46 - 19-Mar-26 |
| Buy* | 18 | $7.368 | Automatic Execution |
13:11:10 - 19-Mar-26 |
| Buy* | 620 | $7.375 | Automatic Execution |
13:09:33 - 19-Mar-26 |
| Sell* | 105 | $7.38 | Automatic Execution |
12:56:07 - 19-Mar-26 |
| Buy* | 200 | $7.382 | Automatic Execution |
12:56:00 - 19-Mar-26 |
| Sell* | 2,278 | $7.377 | Automatic Execution |
12:55:05 - 19-Mar-26 |
| Sell* | 926 | $7.377 | Automatic Execution |
12:55:05 - 19-Mar-26 |
| Sell* | 89 | $7.404 | Automatic Execution |
12:26:50 - 19-Mar-26 |
| Sell* | 21 | $7.438 | Automatic Execution |
12:01:51 - 19-Mar-26 |
| Buy* | 50 | $7.447 | Automatic Execution |
11:55:20 - 19-Mar-26 |
| Sell* | 908 | $7.436 | Automatic Execution |
11:55:20 - 19-Mar-26 |
| Sell* | 100 | $7.433 | Automatic Execution |
11:47:56 - 19-Mar-26 |
| Sell* | 100 | $7.441 | Automatic Execution |
11:35:57 - 19-Mar-26 |
| Buy* | 6 | $7.482 | Automatic Execution |
10:25:51 - 19-Mar-26 |
| Sell* | 5 | $7.473 | Automatic Execution |
10:22:59 - 19-Mar-26 |
| Buy* | 5 | $7.486 | Automatic Execution |
10:22:00 - 19-Mar-26 |
| Buy* | 1 | $7.473 | Automatic Execution |
09:44:09 - 19-Mar-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
09:43:27 - 19-Mar-26 |
| Sell* | 21 | $7.458 | Automatic Execution |
09:43:20 - 19-Mar-26 |
| Sell* | 21 | $7.458 | Automatic Execution |
09:43:20 - 19-Mar-26 |
| Sell* | 581 | $7.45926 | Ordinary |
09:39:40 - 19-Mar-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:30:50 - 19-Mar-26 |
| Sell* | 34 | $7.472 | Automatic Execution |
09:25:46 - 19-Mar-26 |
| Sell* | 600 | $7.48 | Automatic Execution |
09:24:44 - 19-Mar-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:24:39 - 19-Mar-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:22:20 - 19-Mar-26 |
| Buy* | 44 | $7.475 | Automatic Execution |
09:20:27 - 19-Mar-26 |
| Buy* | 8 | $7.469 | Automatic Execution |
09:18:05 - 19-Mar-26 |
| Sell* | 999 | $7.467 | Automatic Execution |
09:15:26 - 19-Mar-26 |
| Sell* | 200 | $7.461 | Automatic Execution |
08:58:30 - 19-Mar-26 |
| Sell* | 22 | $7.472 | Automatic Execution |
08:33:19 - 19-Mar-26 |
| Buy* | 265 | $7.50332 | Ordinary |
08:11:52 - 19-Mar-26 |
| Buy* | 1 | $7.501 | Automatic Execution |
08:02:56 - 19-Mar-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
08:02:02 - 19-Mar-26 |
| Buy* | 1 | $7.616 | Automatic Execution |
16:21:06 - 18-Mar-26 |
| Buy* | 100 | $7.605 | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 912 | $7.605 | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 10 | $7.614 | Automatic Execution |
16:15:55 - 18-Mar-26 |
| Sell* | 4 | $7.606 | Automatic Execution |
16:09:20 - 18-Mar-26 |
| Buy* | 5 | $7.622 | Automatic Execution |
15:56:00 - 18-Mar-26 |
| Buy* | 26 | $7.619 | Automatic Execution |
15:50:14 - 18-Mar-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
15:29:35 - 18-Mar-26 |
| Buy* | 15 | $7.61 | Automatic Execution |
15:27:44 - 18-Mar-26 |
| Sell* | 11 | $7.631 | Automatic Execution |
15:10:21 - 18-Mar-26 |
| Buy* | 4 | $7.604 | Automatic Execution |
14:37:50 - 18-Mar-26 |
| Buy* | 684 | $7.643 | Automatic Execution |
14:24:21 - 18-Mar-26 |
| Buy* | 379 | $7.66112 | Ordinary |
13:56:30 - 18-Mar-26 |
| Sell* | 40 | $7.68 | Automatic Execution |
13:47:56 - 18-Mar-26 |
| Buy* | 981 | $7.618 | Automatic Execution |
12:55:25 - 18-Mar-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
12:51:43 - 18-Mar-26 |
| Sell* | 100 | $7.663 | Automatic Execution |
12:31:10 - 18-Mar-26 |
| Sell* | 200 | $7.663 | Automatic Execution |
12:31:10 - 18-Mar-26 |
| Buy* | 12 | $7.689 | Automatic Execution |
12:19:03 - 18-Mar-26 |
| Sell* | 22 | $7.70 | Automatic Execution |
12:16:27 - 18-Mar-26 |
| Buy* | 126 | $7.722 | Automatic Execution |
12:05:28 - 18-Mar-26 |
| Sell* | 15 | $7.727 | Automatic Execution |
12:00:31 - 18-Mar-26 |
| Sell* | 65 | $7.739 | Automatic Execution |
11:35:12 - 18-Mar-26 |
| Sell* | 1,865 | $7.78565 | Negotiated Trade |
10:37:08 - 18-Mar-26 |
| Buy* | 25 | $7.795 | Automatic Execution |
10:36:35 - 18-Mar-26 |
| Sell* | 4 | $7.786 | Automatic Execution |
10:22:43 - 18-Mar-26 |
| Buy* | 50 | $7.788 | Automatic Execution |
09:36:26 - 18-Mar-26 |
| Buy* | 17 | $7.78 | Automatic Execution |
09:16:59 - 18-Mar-26 |
| Buy* | 50 | $7.776 | Automatic Execution |
08:23:20 - 18-Mar-26 |
| Sell* | 2,047 | $7.764 | Negotiated Trade |
08:06:47 - 18-Mar-26 |
| Sell* | 1 | $7.761 | Automatic Execution |
08:04:08 - 18-Mar-26 |
| Sell* | 2,790 | $7.70 | Uncrossing Trade |
08:00:17 - 18-Mar-26 |
| Sell* | 716 | $7.645 | Uncrossing Trade |
16:35:14 - 17-Mar-26 |
| Buy* | 100 | $7.665 | Automatic Execution |
16:24:38 - 17-Mar-26 |
| Buy* | 300 | $7.665 | Automatic Execution |
16:24:29 - 17-Mar-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
15:56:42 - 17-Mar-26 |
| Sell* | 100 | $7.698 | Automatic Execution |
15:04:38 - 17-Mar-26 |
| Sell* | 94 | $7.70 | Automatic Execution |
14:44:16 - 17-Mar-26 |
| Buy* | 2 | $7.688 | Automatic Execution |
14:07:11 - 17-Mar-26 |
| Buy* | 909 | $7.676 | Automatic Execution |
14:04:26 - 17-Mar-26 |
| Sell* | 2 | $7.675 | Automatic Execution |
13:42:47 - 17-Mar-26 |
| Buy* | 750 | $7.607 | Automatic Execution |
13:31:02 - 17-Mar-26 |
| Sell* | 200 | $7.602 | Automatic Execution |
13:28:00 - 17-Mar-26 |
| Sell* | 100 | $7.602 | Automatic Execution |
13:28:00 - 17-Mar-26 |
| Sell* | 100 | $7.602 | Automatic Execution |
13:28:00 - 17-Mar-26 |
| Sell* | 100 | $7.602 | Automatic Execution |
13:28:00 - 17-Mar-26 |
| Sell* | 100 | $7.602 | Automatic Execution |
13:27:58 - 17-Mar-26 |
| Sell* | 682 | $7.602 | Automatic Execution |
13:27:58 - 17-Mar-26 |
| Sell* | 100 | $7.602 | Automatic Execution |
13:27:41 - 17-Mar-26 |
| Sell* | 100 | $7.602 | Automatic Execution |
13:27:26 - 17-Mar-26 |
| Sell* | 4 | $7.584 | Automatic Execution |
12:49:14 - 17-Mar-26 |
| Buy* | 4 | $7.593 | Automatic Execution |
12:19:10 - 17-Mar-26 |
| Buy* | 2,695 | $7.593 | Automatic Execution |
12:13:07 - 17-Mar-26 |
| Sell* | 100 | $7.559 | Automatic Execution |
11:34:24 - 17-Mar-26 |
| Sell* | 200 | $7.559 | Automatic Execution |
11:34:24 - 17-Mar-26 |
| Sell* | 3 | $7.555 | Automatic Execution |
10:18:17 - 17-Mar-26 |
| Sell* | 128 | $7.555 | Automatic Execution |
10:12:06 - 17-Mar-26 |
| Buy* | 1,932 | $7.5685 | Suspected BUY Trade |
09:58:51 - 17-Mar-26 |
| Sell* | 235 | $7.562 | Negotiated Trade |
09:30:31 - 17-Mar-26 |
| Sell* | 235 | $7.5617 | Negotiated Trade |
09:30:13 - 17-Mar-26 |
| Sell* | 353 | $7.561 | Negotiated Trade |
09:29:56 - 17-Mar-26 |
| Sell* | 755 | $7.509 | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
16:23:10 - 16-Mar-26 |
| Sell* | 45 | $7.531 | Automatic Execution |
16:21:59 - 16-Mar-26 |
| Sell* | 2 | $7.534 | Automatic Execution |
16:16:45 - 16-Mar-26 |
| Buy* | 17 | $7.5636 | Suspected BUY Trade |
15:49:53 - 16-Mar-26 |
| Buy* | 152 | $7.571 | Automatic Execution |
15:42:34 - 16-Mar-26 |
| Buy* | 156 | $7.572 | Automatic Execution |
15:22:37 - 16-Mar-26 |
| Sell* | 5 | $7.557 | Automatic Execution |
15:05:26 - 16-Mar-26 |
| Buy* | 257 | $7.559 | Automatic Execution |
15:02:41 - 16-Mar-26 |
| Buy* | 100 | $7.557 | Automatic Execution |
14:35:07 - 16-Mar-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:31:00 - 16-Mar-26 |
| Sell* | 62 | $7.601 | Automatic Execution |
14:24:16 - 16-Mar-26 |
| Sell* | 938 | $7.604 | Automatic Execution |
14:24:16 - 16-Mar-26 |
| Buy* | 4 | $7.617 | Automatic Execution |
14:20:32 - 16-Mar-26 |
| Buy* | 100 | $7.562 | Automatic Execution |
13:56:03 - 16-Mar-26 |
| Sell* | 45 | $7.584 | Automatic Execution |
13:49:22 - 16-Mar-26 |
| Buy* | 4 | $7.597 | Automatic Execution |
13:47:05 - 16-Mar-26 |
| Buy* | 400 | $7.619 | Automatic Execution |
13:35:15 - 16-Mar-26 |
| Sell* | 100 | $7.583 | Automatic Execution |
13:32:23 - 16-Mar-26 |
| Sell* | 100 | $7.583 | Automatic Execution |
13:32:23 - 16-Mar-26 |
| Sell* | 600 | $7.582 | Automatic Execution |
13:32:15 - 16-Mar-26 |
| Sell* | 45 | $7.546 | Automatic Execution |
13:28:56 - 16-Mar-26 |
| Buy* | 483 | $7.556 | Automatic Execution |
12:33:41 - 16-Mar-26 |
| Sell* | 938 | $7.556 | Automatic Execution |
12:33:41 - 16-Mar-26 |
| Buy* | 4 | $7.554 | Automatic Execution |
12:07:16 - 16-Mar-26 |
| Buy* | 2 | $7.536 | Automatic Execution |
10:52:52 - 16-Mar-26 |
| Buy* | 6 | $7.488 | Automatic Execution |
09:20:09 - 16-Mar-26 |
| Sell* | 62 | $7.461 | Automatic Execution |
09:12:44 - 16-Mar-26 |
| Sell* | 63 | $7.468 | Automatic Execution |
08:57:58 - 16-Mar-26 |
| Sell* | 3,970 | $7.492 | Automatic Execution |
08:32:23 - 16-Mar-26 |
| Buy* | 4 | $7.502 | Automatic Execution |
08:30:30 - 16-Mar-26 |
| Buy* | 802 | $7.501 | Automatic Execution |
08:30:13 - 16-Mar-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
08:13:12 - 16-Mar-26 |
| Sell* | 7 | $7.497 | Automatic Execution |
08:08:44 - 16-Mar-26 |
| Sell* | 500 | $7.464 | Negotiated Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 52 | $7.5102 | Suspected BUY Trade |
08:00:31 - 16-Mar-26 |
| Sell* | 110 | $7.464 | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Sell* | 111 | $7.463 | Automatic Execution |
08:00:30 - 16-Mar-26 |
| Buy* | 80 | $7.507 | Suspected BUY Trade |
08:00:29 - 16-Mar-26 |
| Buy* | 177 | $7.44055 | Suspected BUY Trade |
16:11:27 - 13-Mar-26 |
| Sell* | 89 | $7.418 | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 2 | $7.427 | Automatic Execution |
16:02:41 - 13-Mar-26 |
| Buy* | 200 | $7.502 | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Sell* | 500 | $7.49 | Automatic Execution |
14:47:51 - 13-Mar-26 |
| Sell* | 4 | $7.491 | Automatic Execution |
14:47:51 - 13-Mar-26 |
| Sell* | 1,600 | $7.50 | Automatic Execution |
14:46:50 - 13-Mar-26 |
| Sell* | 1,443 | $7.582 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Sell* | 100 | $7.565 | Automatic Execution |
13:39:47 - 13-Mar-26 |