| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.697 | Automatic Execution |
16:29:09 - 03-Apr-25 |
| Sell* | 1,344 | $4.687 | Automatic Execution |
16:27:15 - 03-Apr-25 |
| Sell* | 1,344 | $4.689 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Sell* | 583 | $4.6895 | Automatic Execution |
16:27:09 - 03-Apr-25 |
| Sell* | 283 | $4.6515 | Automatic Execution |
16:05:35 - 03-Apr-25 |
| Buy* | 4 | $4.647 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:16 - 03-Apr-25 |
| Buy* | 50 | $4.6425 | Automatic Execution |
15:50:11 - 03-Apr-25 |
| Sell* | 705 | $4.7195 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Buy* | 639 | $4.7175 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Sell* | 200 | $4.705 | Automatic Execution |
15:27:34 - 03-Apr-25 |
| Buy* | 600 | $4.713 | Automatic Execution |
15:19:43 - 03-Apr-25 |
| Buy* | 60 | $4.7145 | Automatic Execution |
15:10:51 - 03-Apr-25 |
| Sell* | 278 | $4.721 | Automatic Execution |
15:09:37 - 03-Apr-25 |
| Buy* | 750 | $4.75 | Automatic Execution |
14:43:12 - 03-Apr-25 |
| Buy* | 760 | $4.752 | Automatic Execution |
14:42:57 - 03-Apr-25 |
| Buy* | 537 | $4.75 | Automatic Execution |
14:42:57 - 03-Apr-25 |
| Buy* | 807 | $4.75 | Automatic Execution |
14:42:57 - 03-Apr-25 |
| Sell* | 750 | $4.7525 | Automatic Execution |
14:40:35 - 03-Apr-25 |
| Sell* | 85 | $4.7245 | Automatic Execution |
14:33:18 - 03-Apr-25 |
| Sell* | 52 | $4.7245 | Automatic Execution |
14:33:18 - 03-Apr-25 |
| Sell* | 77 | $4.724 | Automatic Execution |
14:33:17 - 03-Apr-25 |
| Sell* | 31 | $4.724 | Automatic Execution |
14:33:17 - 03-Apr-25 |
| Sell* | 426 | $4.7205 | Automatic Execution |
14:33:17 - 03-Apr-25 |
| Buy* | 45 | $4.7585 | Automatic Execution |
14:33:08 - 03-Apr-25 |
| Buy* | 1,344 | $4.7005 | Automatic Execution |
13:53:12 - 03-Apr-25 |
| Buy* | 2,500 | $4.7005 | Automatic Execution |
13:53:10 - 03-Apr-25 |
| Sell* | 1,344 | $4.703 | Automatic Execution |
13:53:10 - 03-Apr-25 |
| Buy* | 672 | $4.727 | Suspected BUY Trade |
13:36:55 - 03-Apr-25 |
| Sell* | 300 | $4.7565 | Automatic Execution |
12:17:36 - 03-Apr-25 |
| Sell* | 280 | $4.7585 | Automatic Execution |
12:01:46 - 03-Apr-25 |
| Sell* | 300 | $4.8365 | Automatic Execution |
09:41:14 - 03-Apr-25 |
| Sell* | 382 | $4.783 | Automatic Execution |
09:02:06 - 03-Apr-25 |
| Buy* | 274 | $4.802 | Automatic Execution |
09:00:27 - 03-Apr-25 |
| Sell* | 18 | $4.783 | Automatic Execution |
08:55:05 - 03-Apr-25 |
| Buy* | 1 | $4.796 | Automatic Execution |
08:15:42 - 03-Apr-25 |
| Buy* | 274 | $4.794 | Automatic Execution |
08:13:21 - 03-Apr-25 |
| Sell* | 711 | $4.768 | Automatic Execution |
08:04:17 - 03-Apr-25 |
| Sell* | 121 | $4.7685 | Automatic Execution |
08:04:17 - 03-Apr-25 |
| Sell* | 15 | $4.80 | Automatic Execution |
08:04:17 - 03-Apr-25 |
| Buy* | 859 | $4.8025 | Automatic Execution |
08:04:17 - 03-Apr-25 |
| Buy* | 299 | $4.823 | Suspected BUY Trade |
08:00:29 - 03-Apr-25 |
| Buy* | 14 | $5.066 | Automatic Execution |
16:28:50 - 02-Apr-25 |
| Buy* | 257 | $5.052 | Automatic Execution |
16:25:07 - 02-Apr-25 |
| Buy* | 200 | $5.004 | Automatic Execution |
16:12:36 - 02-Apr-25 |
| Buy* | 2,407 | $5.013 | Automatic Execution |
16:06:01 - 02-Apr-25 |
| Sell* | 691 | $4.9695 | Automatic Execution |
16:05:21 - 02-Apr-25 |
| Sell* | 89 | $5.001 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 177 | $5.006 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 538 | $5.006 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 24 | $5.006 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 208 | $5.006 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 102 | $5.006 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 323 | $5.006 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Sell* | 47 | $5.015 | Automatic Execution |
15:05:12 - 02-Apr-25 |
| Buy* | 450 | $4.942 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Buy* | 1,294 | $4.92 | Automatic Execution |
14:36:37 - 02-Apr-25 |
| Buy* | 200 | $4.833 | Automatic Execution |
14:26:15 - 02-Apr-25 |
| Sell* | 40 | $4.841 | Automatic Execution |
13:32:25 - 02-Apr-25 |
| Sell* | 36,755 | $4.8195 | Automatic Execution |
13:10:31 - 02-Apr-25 |
| Buy* | 1,372 | $4.845 | Automatic Execution |
13:10:17 - 02-Apr-25 |
| Sell* | 1,372 | $4.845 | Automatic Execution |
13:10:15 - 02-Apr-25 |
| Sell* | 38 | $4.8455 | Automatic Execution |
13:09:55 - 02-Apr-25 |
| Buy* | 50 | $4.8885 | Automatic Execution |
11:44:11 - 02-Apr-25 |
| Sell* | 21 | $4.9095 | Automatic Execution |
10:58:50 - 02-Apr-25 |
| Buy* | 406 | $4.92 | Automatic Execution |
10:48:30 - 02-Apr-25 |
| Buy* | 406 | $4.918 | Automatic Execution |
10:28:25 - 02-Apr-25 |
| Buy* | 1,343 | $4.924 | Automatic Execution |
10:07:45 - 02-Apr-25 |
| Buy* | 58 | $4.9205 | Automatic Execution |
09:22:42 - 02-Apr-25 |
| Buy* | 1,372 | $4.9175 | Automatic Execution |
09:22:42 - 02-Apr-25 |
| Sell* | 1 | $4.915 | Automatic Execution |
08:45:54 - 02-Apr-25 |
| Buy* | 25 | $4.9315 | Automatic Execution |
08:21:02 - 02-Apr-25 |
| Sell* | 30 | $4.926 | Automatic Execution |
08:11:34 - 02-Apr-25 |
| Buy* | 258 | $4.9755 | Automatic Execution |
08:00:07 - 02-Apr-25 |
| Buy* | 1,000 | $4.9795 | Automatic Execution |
08:00:05 - 02-Apr-25 |
| Sell* | 54 | $5.008 | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Buy* | 261 | $4.974 | Automatic Execution |
15:54:59 - 01-Apr-25 |
| Buy* | 261 | $4.9205 | Automatic Execution |
14:53:54 - 01-Apr-25 |
| Buy* | 5 | $4.956 | Suspected BUY Trade |
14:18:27 - 01-Apr-25 |
| Buy* | 500 | $4.929 | Automatic Execution |
13:35:36 - 01-Apr-25 |
| Buy* | 262 | $4.9325 | Automatic Execution |
13:16:37 - 01-Apr-25 |
| Buy* | 262 | $4.9125 | Automatic Execution |
12:38:30 - 01-Apr-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
12:32:41 - 01-Apr-25 |
| Sell* | 100 | $4.979 | Automatic Execution |
10:24:45 - 01-Apr-25 |
| Buy* | 100 | $4.988 | Automatic Execution |
10:20:50 - 01-Apr-25 |
| Sell* | 522 | $4.9785 | Automatic Execution |
10:14:11 - 01-Apr-25 |
| Buy* | 1 | $4.9835 | Automatic Execution |
10:10:33 - 01-Apr-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
08:55:55 - 01-Apr-25 |
| Buy* | 25 | $4.9375 | Automatic Execution |
08:27:12 - 01-Apr-25 |
| Sell* | 266 | $4.9415 | Automatic Execution |
08:25:40 - 01-Apr-25 |
| Sell* | 55 | $4.95 | Automatic Execution |
08:00:16 - 01-Apr-25 |
| Buy* | 24 | $4.978 | Suspected BUY Trade |
08:00:08 - 01-Apr-25 |
| Buy* | 223 | $4.978 | Automatic Execution |
08:00:07 - 01-Apr-25 |
| Buy* | 22 | $4.978 | Suspected BUY Trade |
08:00:05 - 01-Apr-25 |
| Sell* | 264 | $4.8545 | Automatic Execution |
16:29:00 - 31-Mar-25 |
| Sell* | 1,803 | $4.8425 | Automatic Execution |
16:20:18 - 31-Mar-25 |
| Sell* | 120 | $4.842 | Automatic Execution |
16:20:18 - 31-Mar-25 |
| Sell* | 1,000 | $4.842 | Automatic Execution |
16:20:18 - 31-Mar-25 |
| Buy* | 2 | $4.836 | Automatic Execution |
15:57:23 - 31-Mar-25 |
| Sell* | 1 | $4.8245 | Automatic Execution |
15:56:55 - 31-Mar-25 |
| Buy* | 50 | $4.8245 | Automatic Execution |
15:44:43 - 31-Mar-25 |
| Buy* | 50 | $4.8295 | Automatic Execution |
15:44:01 - 31-Mar-25 |
| Sell* | 267 | $4.8345 | Automatic Execution |
15:21:52 - 31-Mar-25 |
| Sell* | 24 | $4.81 | Automatic Execution |
14:54:03 - 31-Mar-25 |
| Sell* | 11 | $4.7415 | Automatic Execution |
14:46:26 - 31-Mar-25 |
| Sell* | 100 | $4.7905 | Automatic Execution |
14:39:17 - 31-Mar-25 |
| Sell* | 50 | $4.794 | Automatic Execution |
14:36:15 - 31-Mar-25 |
| Buy* | 1,348 | $4.866 | Automatic Execution |
14:28:03 - 31-Mar-25 |
| Buy* | 1,127 | $4.866 | Automatic Execution |
14:28:01 - 31-Mar-25 |
| Buy* | 1,348 | $4.866 | Automatic Execution |
14:28:01 - 31-Mar-25 |
| Sell* | 1,348 | $4.867 | Automatic Execution |
14:25:06 - 31-Mar-25 |
| Sell* | 1,348 | $4.8665 | Automatic Execution |
14:25:04 - 31-Mar-25 |
| Sell* | 1,348 | $4.875 | Automatic Execution |
14:10:48 - 31-Mar-25 |
| Sell* | 1,348 | $4.8765 | Automatic Execution |
14:10:42 - 31-Mar-25 |
| Sell* | 1,273 | $4.876 | Automatic Execution |
14:10:02 - 31-Mar-25 |
| Sell* | 1,348 | $4.876 | Automatic Execution |
14:10:00 - 31-Mar-25 |
| Sell* | 267 | $4.8735 | Automatic Execution |
13:57:50 - 31-Mar-25 |
| Sell* | 300 | $4.864 | Automatic Execution |
13:04:34 - 31-Mar-25 |
| Buy* | 75 | $4.8445 | Automatic Execution |
12:36:28 - 31-Mar-25 |
| Buy* | 5 | $4.8805 | Automatic Execution |
12:17:07 - 31-Mar-25 |
| Buy* | 40 | $4.877 | Automatic Execution |
12:15:56 - 31-Mar-25 |
| Sell* | 220 | $4.88 | Automatic Execution |
12:06:32 - 31-Mar-25 |
| Sell* | 9,050 | $4.883 | Negotiated Trade |
10:21:59 - 31-Mar-25 |
| Buy* | 337 | $4.8875 | Automatic Execution |
10:15:58 - 31-Mar-25 |
| Buy* | 3 | $4.954 | Automatic Execution |
08:50:37 - 31-Mar-25 |
| Sell* | 257 | $4.942 | Automatic Execution |
08:34:02 - 31-Mar-25 |
| Buy* | 8 | $4.9575 | Automatic Execution |
08:25:57 - 31-Mar-25 |
| Buy* | 461 | $4.964 | Suspected BUY Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 1,310 | $4.9685 | Suspected BUY Trade |
08:00:22 - 31-Mar-25 |
| Sell* | 85 | $5.029 | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Sell* | 200 | $5.066 | Automatic Execution |
16:06:26 - 28-Mar-25 |
| Buy* | 52 | $5.091 | Automatic Execution |
15:34:44 - 28-Mar-25 |
| Sell* | 1,295 | $5.082 | Automatic Execution |
15:32:29 - 28-Mar-25 |
| Buy* | 608 | $5.077 | Automatic Execution |
14:51:38 - 28-Mar-25 |
| Sell* | 200 | $5.072 | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 304 | $5.079 | Automatic Execution |
14:45:56 - 28-Mar-25 |
| Sell* | 304 | $5.08 | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 304 | $5.08 | Automatic Execution |
14:45:50 - 28-Mar-25 |
| Sell* | 304 | $5.079 | Automatic Execution |
14:45:47 - 28-Mar-25 |
| Sell* | 304 | $5.079 | Automatic Execution |
14:45:44 - 28-Mar-25 |
| Sell* | 304 | $5.078 | Automatic Execution |
14:45:41 - 28-Mar-25 |
| Sell* | 304 | $5.078 | Automatic Execution |
14:45:38 - 28-Mar-25 |
| Sell* | 304 | $5.079 | Automatic Execution |
14:45:35 - 28-Mar-25 |
| Sell* | 305 | $5.076 | Automatic Execution |
14:45:32 - 28-Mar-25 |
| Sell* | 305 | $5.076 | Automatic Execution |
14:45:29 - 28-Mar-25 |
| Buy* | 50 | $5.189 | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Sell* | 805 | $5.202 | Automatic Execution |
13:41:08 - 28-Mar-25 |
| Sell* | 1,295 | $5.206 | Automatic Execution |
13:41:08 - 28-Mar-25 |
| Buy* | 5 | $5.228 | Suspected BUY Trade |
13:20:40 - 28-Mar-25 |
| Buy* | 4 | $5.232 | Suspected BUY Trade |
13:18:17 - 28-Mar-25 |
| Buy* | 190 | $5.234 | Automatic Execution |
09:58:44 - 28-Mar-25 |
| Buy* | 297 | $5.219 | Automatic Execution |
08:46:42 - 28-Mar-25 |
| Buy* | 153 | $5.219 | Automatic Execution |
08:44:47 - 28-Mar-25 |
| Sell* | 85 | $5.24 | Automatic Execution |
08:02:05 - 28-Mar-25 |
| Buy* | 155 | $5.264 | Suspected BUY Trade |
08:00:15 - 28-Mar-25 |
| Sell* | 51 | $5.323 | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Sell* | 10 | $5.325 | Automatic Execution |
15:55:02 - 27-Mar-25 |
| Buy* | 245 | $5.313 | Automatic Execution |
15:50:02 - 27-Mar-25 |
| Buy* | 100 | $5.375 | Automatic Execution |
15:17:50 - 27-Mar-25 |
| Sell* | 25 | $5.33 | Automatic Execution |
14:22:06 - 27-Mar-25 |
| Buy* | 244 | $5.327 | Automatic Execution |
13:33:55 - 27-Mar-25 |
| Buy* | 682 | $5.328 | Automatic Execution |
13:18:51 - 27-Mar-25 |
| Buy* | 50 | $5.327 | Automatic Execution |
13:18:51 - 27-Mar-25 |
| Buy* | 1,268 | $5.314 | Automatic Execution |
13:18:51 - 27-Mar-25 |
| Buy* | 41 | $5.351 | Automatic Execution |
11:16:59 - 27-Mar-25 |
| Buy* | 500 | $5.361 | Automatic Execution |
10:34:41 - 27-Mar-25 |
| Sell* | 40 | $5.358 | Negotiated Trade |
10:19:28 - 27-Mar-25 |
| Buy* | 1,268 | $5.331 | Automatic Execution |
08:04:28 - 27-Mar-25 |
| Buy* | 240 | $5.384 | Automatic Execution |
08:00:23 - 27-Mar-25 |
| Buy* | 240 | $5.383 | Automatic Execution |
08:00:22 - 27-Mar-25 |
| Buy* | 240 | $5.383 | Automatic Execution |
08:00:22 - 27-Mar-25 |
| Sell* | 500 | $5.375 | Automatic Execution |
08:00:22 - 27-Mar-25 |
| Buy* | 4,649 | $5.387 | Suspected BUY Trade |
08:00:22 - 27-Mar-25 |
| Buy* | 53 | $5.375 | Automatic Execution |
16:24:51 - 26-Mar-25 |
| Buy* | 239 | $5.385 | Automatic Execution |
15:58:10 - 26-Mar-25 |
| Buy* | 254 | $5.395 | Automatic Execution |
15:55:22 - 26-Mar-25 |
| Buy* | 544 | $5.443 | Automatic Execution |
15:24:52 - 26-Mar-25 |
| Buy* | 800 | $5.461 | Automatic Execution |
15:10:45 - 26-Mar-25 |
| Buy* | 50 | $5.43 | Automatic Execution |
14:26:55 - 26-Mar-25 |
| Buy* | 148 | $5.417 | Automatic Execution |
14:26:23 - 26-Mar-25 |
| Buy* | 124 | $5.569 | Automatic Execution |
13:35:44 - 26-Mar-25 |
| Buy* | 422 | $5.586 | Suspected BUY Trade |
13:18:33 - 26-Mar-25 |
| Sell* | 1,035 | $5.597 | Automatic Execution |
12:10:33 - 26-Mar-25 |
| Buy* | 130 | $5.583 | Automatic Execution |
10:32:50 - 26-Mar-25 |
| Buy* | 785 | $5.57 | Automatic Execution |
09:36:58 - 26-Mar-25 |
| Buy* | 1,215 | $5.57 | Automatic Execution |
09:36:56 - 26-Mar-25 |
| Sell* | 233 | $5.575 | Automatic Execution |
09:21:10 - 26-Mar-25 |
| Buy* | 600 | $5.578 | Automatic Execution |
09:19:41 - 26-Mar-25 |
| Buy* | 200 | $5.583 | Automatic Execution |
08:40:48 - 26-Mar-25 |
| Buy* | 224 | $5.639 | Suspected BUY Trade |
08:00:15 - 26-Mar-25 |
| Sell* | 181 | $5.544 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Buy* | 233 | $5.559 | Automatic Execution |
16:00:04 - 25-Mar-25 |
| Buy* | 233 | $5.559 | Automatic Execution |
15:59:46 - 25-Mar-25 |
| Buy* | 4,180 | $5.558 | Automatic Execution |
15:59:28 - 25-Mar-25 |
| Buy* | 460 | $5.557 | Suspected BUY Trade |
15:59:14 - 25-Mar-25 |
| Buy* | 153 | $5.583 | Automatic Execution |
15:45:43 - 25-Mar-25 |
| Buy* | 232 | $5.583 | Automatic Execution |
15:45:07 - 25-Mar-25 |
| Buy* | 1,250 | $5.569 | Automatic Execution |
15:34:57 - 25-Mar-25 |
| Buy* | 120 | $5.586 | Automatic Execution |
15:28:45 - 25-Mar-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
15:11:34 - 25-Mar-25 |