| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 887 | $8.563 | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 234 | $8.662 | Automatic Execution |
16:24:34 - 23-Jan-26 |
| Buy* | 33 | $8.661 | Automatic Execution |
16:24:22 - 23-Jan-26 |
| Sell* | 1 | $8.651 | Automatic Execution |
16:22:20 - 23-Jan-26 |
| Buy* | 1,176 | $8.662 | Automatic Execution |
16:21:30 - 23-Jan-26 |
| Buy* | 5 | $8.666 | Automatic Execution |
16:19:46 - 23-Jan-26 |
| Buy* | 5 | $8.663 | Automatic Execution |
16:17:47 - 23-Jan-26 |
| Sell* | 29 | $8.647 | Automatic Execution |
16:16:36 - 23-Jan-26 |
| Sell* | 493 | $8.656 | Automatic Execution |
16:05:06 - 23-Jan-26 |
| Buy* | 200 | $8.671 | Automatic Execution |
15:47:23 - 23-Jan-26 |
| Buy* | 8 | $8.67 | Automatic Execution |
15:45:57 - 23-Jan-26 |
| Sell* | 345 | $8.663 | Automatic Execution |
15:43:28 - 23-Jan-26 |
| Sell* | 7 | $8.663 | Automatic Execution |
15:43:28 - 23-Jan-26 |
| Sell* | 904 | $8.652 | Automatic Execution |
15:37:26 - 23-Jan-26 |
| Sell* | 814 | $8.655 | Automatic Execution |
15:37:26 - 23-Jan-26 |
| Buy* | 2 | $8.671 | Automatic Execution |
15:33:59 - 23-Jan-26 |
| Buy* | 800 | $8.6635 | Suspected BUY Trade |
15:22:14 - 23-Jan-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
15:16:59 - 23-Jan-26 |
| Sell* | 539 | $8.648 | Automatic Execution |
14:54:35 - 23-Jan-26 |
| Sell* | 8 | $8.65 | Automatic Execution |
14:54:33 - 23-Jan-26 |
| Buy* | 30 | $8.648 | Automatic Execution |
14:49:33 - 23-Jan-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
14:32:53 - 23-Jan-26 |
| Sell* | 11 | $8.697 | Automatic Execution |
14:32:27 - 23-Jan-26 |
| Sell* | 37 | $8.70 | Automatic Execution |
14:32:27 - 23-Jan-26 |
| Sell* | 8 | $8.70 | Automatic Execution |
14:31:56 - 23-Jan-26 |
| Buy* | 5 | $8.708 | Automatic Execution |
14:26:56 - 23-Jan-26 |
| Sell* | 23 | $8.70 | Automatic Execution |
14:01:45 - 23-Jan-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
13:55:08 - 23-Jan-26 |
| Sell* | 7 | $8.711 | Automatic Execution |
13:05:59 - 23-Jan-26 |
| Buy* | 7 | $8.725 | Automatic Execution |
13:00:23 - 23-Jan-26 |
| Sell* | 6,292 | $8.71075 | Ordinary |
12:47:20 - 23-Jan-26 |
| Buy* | 50 | $8.719 | Automatic Execution |
12:45:24 - 23-Jan-26 |
| Buy* | 291 | $8.725 | Automatic Execution |
11:45:50 - 23-Jan-26 |
| Buy* | 27 | $8.692 | Automatic Execution |
10:39:00 - 23-Jan-26 |
| Buy* | 3 | $8.69 | Automatic Execution |
10:15:31 - 23-Jan-26 |
| Sell* | 2,000 | $8.69984 | Ordinary |
09:25:52 - 23-Jan-26 |
| Buy* | 60 | $8.71 | Automatic Execution |
09:19:42 - 23-Jan-26 |
| Buy* | 155 | $8.71 | Automatic Execution |
09:15:19 - 23-Jan-26 |
| Buy* | 212 | $8.714 | Automatic Execution |
09:09:20 - 23-Jan-26 |
| Sell* | 1,446 | $8.709 | Automatic Execution |
08:53:35 - 23-Jan-26 |
| Buy* | 347 | $8.723 | Automatic Execution |
08:48:27 - 23-Jan-26 |
| Buy* | 316 | $8.722 | Automatic Execution |
08:46:10 - 23-Jan-26 |
| Sell* | 547 | $8.708 | Automatic Execution |
08:34:42 - 23-Jan-26 |
| Sell* | 814 | $8.709 | Automatic Execution |
08:34:40 - 23-Jan-26 |
| Sell* | 3,505 | $8.71 | Automatic Execution |
08:34:40 - 23-Jan-26 |
| Buy* | 154 | $8.735 | Automatic Execution |
08:27:21 - 23-Jan-26 |
| Buy* | 3 | $8.738 | Automatic Execution |
08:21:36 - 23-Jan-26 |
| Sell* | 1,400 | $8.728 | Automatic Execution |
08:14:12 - 23-Jan-26 |
| Sell* | 69 | $8.7311 | Negotiated Trade |
08:08:38 - 23-Jan-26 |
| Sell* | 13 | $8.659 | Uncrossing Trade |
16:35:06 - 22-Jan-26 |
| Buy* | 14 | $8.682 | Automatic Execution |
16:28:52 - 22-Jan-26 |
| Buy* | 37 | $8.674 | Automatic Execution |
16:27:11 - 22-Jan-26 |
| Sell* | 3 | $8.68 | Automatic Execution |
16:08:24 - 22-Jan-26 |
| Buy* | 364 | $8.693 | Automatic Execution |
16:05:30 - 22-Jan-26 |
| Sell* | 1,000 | $8.679 | Automatic Execution |
16:03:19 - 22-Jan-26 |
| Buy* | 10 | $8.659 | Automatic Execution |
15:41:48 - 22-Jan-26 |
| Buy* | 40 | $8.646 | Automatic Execution |
15:23:28 - 22-Jan-26 |
| Buy* | 500 | $8.631 | Automatic Execution |
15:19:27 - 22-Jan-26 |
| Sell* | 3 | $8.606 | Automatic Execution |
14:57:19 - 22-Jan-26 |
| Sell* | 5 | $8.607 | Automatic Execution |
14:57:19 - 22-Jan-26 |
| Sell* | 1,000 | $8.60934 | Ordinary |
14:56:50 - 22-Jan-26 |
| Buy* | 743 | $8.606 | Automatic Execution |
14:56:42 - 22-Jan-26 |
| Buy* | 3,008 | $8.606 | Automatic Execution |
14:56:42 - 22-Jan-26 |
| Buy* | 1,623 | $8.606 | Automatic Execution |
14:56:42 - 22-Jan-26 |
| Buy* | 9 | $8.554 | Automatic Execution |
14:50:25 - 22-Jan-26 |
| Buy* | 1 | $8.551 | Automatic Execution |
14:50:15 - 22-Jan-26 |
| Sell* | 288 | $8.599 | Automatic Execution |
14:22:45 - 22-Jan-26 |
| Sell* | 260 | $8.599 | Automatic Execution |
14:22:10 - 22-Jan-26 |
| Sell* | 11 | $8.603 | Automatic Execution |
14:22:10 - 22-Jan-26 |
| Buy* | 1,000 | $8.606 | Automatic Execution |
14:18:19 - 22-Jan-26 |
| Buy* | 4,352 | $8.606 | Automatic Execution |
14:11:34 - 22-Jan-26 |
| Buy* | 533 | $8.60 | Automatic Execution |
13:59:48 - 22-Jan-26 |
| Buy* | 331 | $8.60 | Automatic Execution |
13:59:48 - 22-Jan-26 |
| Buy* | 499 | $8.60 | Automatic Execution |
13:59:48 - 22-Jan-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:30:47 - 22-Jan-26 |
| Sell* | 230 | $8.60 | Automatic Execution |
13:08:07 - 22-Jan-26 |
| Sell* | 427 | $8.59 | Automatic Execution |
12:47:02 - 22-Jan-26 |
| Buy* | 10 | $8.604 | Automatic Execution |
12:35:54 - 22-Jan-26 |
| Sell* | 386 | $8.5913 | Negotiated Trade |
12:24:09 - 22-Jan-26 |
| Buy* | 100 | $8.603 | Automatic Execution |
12:09:53 - 22-Jan-26 |
| Buy* | 2 | $8.605 | Automatic Execution |
11:52:34 - 22-Jan-26 |
| Buy* | 200 | $8.605 | Automatic Execution |
11:51:34 - 22-Jan-26 |
| Sell* | 1,525 | $8.598 | Automatic Execution |
11:32:43 - 22-Jan-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:32:43 - 22-Jan-26 |
| Buy* | 1,194 | $8.606 | Automatic Execution |
11:13:27 - 22-Jan-26 |
| Buy* | 2,313 | $8.606 | Automatic Execution |
11:06:35 - 22-Jan-26 |
| Buy* | 12 | $8.606 | Automatic Execution |
10:55:59 - 22-Jan-26 |
| Buy* | 1,538 | $8.61072 | Suspected BUY Trade |
10:55:57 - 22-Jan-26 |
| Buy* | 1,000 | $8.60475 | Suspected BUY Trade |
10:46:47 - 22-Jan-26 |
| Buy* | 6,000 | $8.6057 | Suspected BUY Trade |
10:45:46 - 22-Jan-26 |
| Buy* | 17 | $8.606 | Automatic Execution |
10:40:08 - 22-Jan-26 |
| Buy* | 2,058 | $8.606 | Automatic Execution |
10:35:51 - 22-Jan-26 |
| Buy* | 1,643 | $8.606 | Automatic Execution |
10:35:50 - 22-Jan-26 |
| Buy* | 1,257 | $8.606 | Automatic Execution |
10:35:50 - 22-Jan-26 |
| Buy* | 1,402 | $8.613 | Automatic Execution |
09:51:10 - 22-Jan-26 |
| Buy* | 12 | $8.613 | Automatic Execution |
09:51:10 - 22-Jan-26 |
| Buy* | 140 | $8.60 | Automatic Execution |
09:14:30 - 22-Jan-26 |
| Buy* | 244 | $8.60 | Automatic Execution |
09:12:42 - 22-Jan-26 |
| Buy* | 316 | $8.581 | Suspected BUY Trade |
08:47:45 - 22-Jan-26 |
| Buy* | 4 | $8.575 | Automatic Execution |
08:31:37 - 22-Jan-26 |
| Sell* | 150 | $8.549 | Automatic Execution |
08:04:02 - 22-Jan-26 |
| Sell* | 97 | $8.425 | Uncrossing Trade |
16:35:06 - 21-Jan-26 |
| Sell* | 13 | $8.445 | Result of RFQ |
16:27:25 - 21-Jan-26 |
| Buy* | 8 | $8.459 | Automatic Execution |
16:27:14 - 21-Jan-26 |
| Buy* | 200 | $8.5008 | Suspected BUY Trade |
16:10:08 - 21-Jan-26 |
| Buy* | 39 | $8.511 | Automatic Execution |
16:08:16 - 21-Jan-26 |
| Sell* | 125 | $8.51 | Automatic Execution |
16:02:21 - 21-Jan-26 |
| Buy* | 7 | $8.469 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Buy* | 865 | $8.469 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Buy* | 246 | $8.469 | Automatic Execution |
15:49:37 - 21-Jan-26 |
| Sell* | 844 | $8.469 | Automatic Execution |
15:49:35 - 21-Jan-26 |
| Buy* | 18 | $8.479 | Automatic Execution |
15:48:30 - 21-Jan-26 |
| Buy* | 357 | $8.454 | Automatic Execution |
15:39:46 - 21-Jan-26 |
| Buy* | 2 | $8.453 | Automatic Execution |
15:39:15 - 21-Jan-26 |
| Buy* | 296 | $8.451 | Automatic Execution |
15:35:22 - 21-Jan-26 |
| Buy* | 159 | $8.45 | Automatic Execution |
15:35:07 - 21-Jan-26 |
| Buy* | 1,003 | $8.436 | Automatic Execution |
15:12:52 - 21-Jan-26 |
| Sell* | 3 | $8.426 | Automatic Execution |
15:10:39 - 21-Jan-26 |
| Sell* | 3 | $8.428 | Automatic Execution |
15:10:39 - 21-Jan-26 |
| Sell* | 3 | $8.43 | Automatic Execution |
15:09:58 - 21-Jan-26 |
| Buy* | 50 | $8.439 | Automatic Execution |
15:07:49 - 21-Jan-26 |
| Sell* | 3 | $8.432 | Automatic Execution |
15:04:58 - 21-Jan-26 |
| Sell* | 3 | $8.392 | Automatic Execution |
14:46:32 - 21-Jan-26 |
| Sell* | 3 | $8.393 | Automatic Execution |
14:46:29 - 21-Jan-26 |
| Buy* | 2,443 | $8.3743 | Suspected BUY Trade |
14:42:52 - 21-Jan-26 |
| Buy* | 1,194 | $8.36625 | Suspected BUY Trade |
14:37:08 - 21-Jan-26 |
| Buy* | 159 | $8.46 | Automatic Execution |
14:31:24 - 21-Jan-26 |
| Buy* | 592 | $8.436 | Automatic Execution |
14:31:24 - 21-Jan-26 |
| Sell* | 500 | $8.418 | Automatic Execution |
14:25:24 - 21-Jan-26 |
| Buy* | 184 | $8.41 | Automatic Execution |
14:14:34 - 21-Jan-26 |
| Buy* | 627 | $8.41 | Automatic Execution |
14:14:34 - 21-Jan-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:14:34 - 21-Jan-26 |
| Buy* | 216 | $8.41 | Automatic Execution |
14:14:34 - 21-Jan-26 |
| Buy* | 91 | $8.395 | Automatic Execution |
14:10:23 - 21-Jan-26 |
| Buy* | 681 | $8.3879 | Suspected BUY Trade |
14:09:21 - 21-Jan-26 |
| Sell* | 484 | $8.334 | Automatic Execution |
13:42:28 - 21-Jan-26 |
| Buy* | 3 | $8.357 | Automatic Execution |
13:35:07 - 21-Jan-26 |
| Buy* | 288 | $8.348 | Automatic Execution |
12:28:23 - 21-Jan-26 |
| Buy* | 15 | $8.348 | Automatic Execution |
12:22:08 - 21-Jan-26 |
| Buy* | 12 | $8.389 | Automatic Execution |
11:45:42 - 21-Jan-26 |
| Buy* | 7 | $8.395 | Automatic Execution |
11:22:18 - 21-Jan-26 |
| Buy* | 1 | $8.395 | Automatic Execution |
11:21:53 - 21-Jan-26 |
| Buy* | 1 | $8.395 | Automatic Execution |
11:21:47 - 21-Jan-26 |
| Sell* | 20 | $8.3921 | Negotiated Trade |
10:17:10 - 21-Jan-26 |
| Buy* | 7 | $8.399 | Automatic Execution |
10:01:13 - 21-Jan-26 |
| Sell* | 1,521 | $8.394 | Automatic Execution |
09:59:25 - 21-Jan-26 |
| Sell* | 3,149 | $8.40215 | Negotiated Trade |
09:42:10 - 21-Jan-26 |
| Buy* | 7 | $8.41 | Automatic Execution |
09:36:13 - 21-Jan-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
09:25:16 - 21-Jan-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
09:22:28 - 21-Jan-26 |
| Buy* | 157 | $8.41 | Automatic Execution |
08:42:09 - 21-Jan-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
08:39:49 - 21-Jan-26 |
| Buy* | 8 | $8.458 | Automatic Execution |
16:28:15 - 20-Jan-26 |
| Buy* | 328 | $8.459 | Automatic Execution |
16:27:14 - 20-Jan-26 |
| Sell* | 4 | $8.45 | Result of RFQ |
16:26:39 - 20-Jan-26 |
| Buy* | 12 | $8.459 | Automatic Execution |
16:22:11 - 20-Jan-26 |
| Sell* | 13 | $8.456 | Automatic Execution |
16:17:38 - 20-Jan-26 |
| Sell* | 38 | $8.472 | Automatic Execution |
16:12:56 - 20-Jan-26 |
| Buy* | 159 | $8.463 | Automatic Execution |
16:03:05 - 20-Jan-26 |
| Buy* | 38 | $8.472 | Automatic Execution |
16:02:43 - 20-Jan-26 |
| Buy* | 821 | $8.467 | Automatic Execution |
16:02:43 - 20-Jan-26 |
| Buy* | 646 | $8.45434 | Ordinary |
15:57:22 - 20-Jan-26 |
| Buy* | 159 | $8.462 | Automatic Execution |
15:48:01 - 20-Jan-26 |
| Sell* | 30 | $8.451 | Automatic Execution |
15:41:34 - 20-Jan-26 |
| Buy* | 282 | $8.45 | Automatic Execution |
15:35:21 - 20-Jan-26 |
| Buy* | 1,239 | $8.45 | Automatic Execution |
15:35:21 - 20-Jan-26 |
| Sell* | 64 | $8.374 | Automatic Execution |
15:06:42 - 20-Jan-26 |
| Buy* | 160 | $8.395 | Automatic Execution |
14:56:54 - 20-Jan-26 |
| Buy* | 1 | $8.411 | Automatic Execution |
14:52:09 - 20-Jan-26 |
| Buy* | 718 | $8.41 | Automatic Execution |
14:52:09 - 20-Jan-26 |
| Sell* | 1,896 | $8.38 | Automatic Execution |
14:51:00 - 20-Jan-26 |
| Sell* | 821 | $8.38 | Automatic Execution |
14:51:00 - 20-Jan-26 |
| Sell* | 1,154 | $8.385 | Automatic Execution |
14:50:54 - 20-Jan-26 |
| Buy* | 25 | $8.384 | Automatic Execution |
14:45:25 - 20-Jan-26 |
| Buy* | 299 | $8.391 | Automatic Execution |
14:31:45 - 20-Jan-26 |
| Buy* | 912 | $8.30 | Automatic Execution |
14:29:30 - 20-Jan-26 |
| Buy* | 5,756 | $8.30 | Automatic Execution |
14:29:30 - 20-Jan-26 |
| Sell* | 860 | $8.291 | Automatic Execution |
14:10:43 - 20-Jan-26 |
| Sell* | 1,664 | $8.29379 | Negotiated Trade |
14:08:14 - 20-Jan-26 |
| Buy* | 44 | $8.30 | Automatic Execution |
14:03:26 - 20-Jan-26 |
| Buy* | 16 | $8.315 | Automatic Execution |
13:58:08 - 20-Jan-26 |
| Sell* | 1,054 | $8.329 | Automatic Execution |
13:14:11 - 20-Jan-26 |
| Sell* | 1 | $8.328 | Automatic Execution |
13:01:27 - 20-Jan-26 |
| Buy* | 161 | $8.358 | Automatic Execution |
12:59:08 - 20-Jan-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
12:52:25 - 20-Jan-26 |
| Buy* | 2 | $8.324 | Automatic Execution |
12:00:01 - 20-Jan-26 |
| Buy* | 386 | $8.301 | Automatic Execution |
12:00:01 - 20-Jan-26 |
| Buy* | 1,024 | $8.301 | Automatic Execution |
12:00:01 - 20-Jan-26 |
| Buy* | 33 | $8.301 | Automatic Execution |
11:57:58 - 20-Jan-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
11:45:29 - 20-Jan-26 |
| Buy* | 77 | $8.30 | Automatic Execution |
11:45:29 - 20-Jan-26 |
| Sell* | 1 | $8.284 | Automatic Execution |
11:38:43 - 20-Jan-26 |
| Buy* | 162 | $8.30 | Automatic Execution |
11:32:40 - 20-Jan-26 |
| Sell* | 200 | $8.284 | Automatic Execution |
11:32:40 - 20-Jan-26 |
| Sell* | 164 | $8.284 | Automatic Execution |
11:31:19 - 20-Jan-26 |
| Sell* | 2,670 | $8.283 | Automatic Execution |
11:26:02 - 20-Jan-26 |
| Buy* | 40 | $8.286 | Automatic Execution |
10:44:29 - 20-Jan-26 |
| Buy* | 1,300 | $8.286 | Automatic Execution |
10:39:15 - 20-Jan-26 |
| Buy* | 920 | $8.26 | Automatic Execution |
10:23:00 - 20-Jan-26 |
| Buy* | 175 | $8.26 | Automatic Execution |
10:23:00 - 20-Jan-26 |