| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,451 | $7.856 | Automatic Execution |
11:12:15 - 19-Nov-25 |
| Buy* | 500 | $7.8459 | Suspected BUY Trade |
11:06:00 - 19-Nov-25 |
| Sell* | 496 | $7.8338 | Negotiated Trade |
11:04:35 - 19-Nov-25 |
| Buy* | 916 | $7.851 | Automatic Execution |
11:02:52 - 19-Nov-25 |
| Buy* | 276 | $7.85 | Automatic Execution |
11:02:52 - 19-Nov-25 |
| Buy* | 267 | $7.844 | Automatic Execution |
10:50:55 - 19-Nov-25 |
| Sell* | 973 | $7.8254 | Negotiated Trade |
10:46:38 - 19-Nov-25 |
| Buy* | 4 | $7.839 | Automatic Execution |
10:44:49 - 19-Nov-25 |
| Sell* | 576 | $7.828 | Automatic Execution |
10:30:45 - 19-Nov-25 |
| Sell* | 2,265 | $7.8236 | Negotiated Trade |
10:24:23 - 19-Nov-25 |
| Buy* | 7 | $7.842 | Automatic Execution |
10:22:15 - 19-Nov-25 |
| Sell* | 2,500 | $7.8215 | Negotiated Trade |
10:22:14 - 19-Nov-25 |
| Buy* | 10 | $7.825 | Automatic Execution |
09:49:38 - 19-Nov-25 |
| Buy* | 1,882 | $7.804 | Automatic Execution |
08:49:01 - 19-Nov-25 |
| Sell* | 12 | $7.7928 | Negotiated Trade |
08:28:10 - 19-Nov-25 |
| Buy* | 229 | $7.799 | Automatic Execution |
08:09:28 - 19-Nov-25 |
| Buy* | 507 | $7.795 | Automatic Execution |
08:09:26 - 19-Nov-25 |
| Buy* | 476 | $7.794 | Automatic Execution |
08:09:26 - 19-Nov-25 |
| Buy* | 891 | $7.792 | Automatic Execution |
08:08:42 - 19-Nov-25 |
| Sell* | 107 | $7.793 | Automatic Execution |
08:08:42 - 19-Nov-25 |
| Buy* | 214 | $7.793 | Automatic Execution |
08:08:32 - 19-Nov-25 |
| Sell* | 677 | $7.793 | Automatic Execution |
08:08:32 - 19-Nov-25 |
| Buy* | 891 | $7.793 | Automatic Execution |
08:08:31 - 19-Nov-25 |
| Buy* | 860 | $7.794 | Automatic Execution |
08:08:30 - 19-Nov-25 |
| Buy* | 1,057 | $7.795 | Automatic Execution |
08:07:50 - 19-Nov-25 |
| Sell* | 1,404 | $7.794 | Automatic Execution |
08:06:36 - 19-Nov-25 |
| Sell* | 166 | $7.794 | Automatic Execution |
08:06:36 - 19-Nov-25 |
| Sell* | 100 | $7.789 | Automatic Execution |
08:06:19 - 19-Nov-25 |
| Sell* | 970 | $7.788 | Automatic Execution |
08:05:29 - 19-Nov-25 |
| Sell* | 100 | $7.789 | Automatic Execution |
08:05:11 - 19-Nov-25 |
| Sell* | 100 | $7.789 | Automatic Execution |
08:05:11 - 19-Nov-25 |
| Sell* | 300 | $7.789 | Automatic Execution |
08:05:04 - 19-Nov-25 |
| Sell* | 100 | $7.789 | Automatic Execution |
08:05:04 - 19-Nov-25 |
| Sell* | 100 | $7.787 | Automatic Execution |
08:04:48 - 19-Nov-25 |
| Sell* | 1,723 | $7.791 | Automatic Execution |
08:03:25 - 19-Nov-25 |
| Buy* | 163 | $7.795 | Automatic Execution |
08:02:51 - 19-Nov-25 |
| Buy* | 1,365 | $7.795 | Automatic Execution |
08:02:51 - 19-Nov-25 |
| Sell* | 850 | $7.7753 | Negotiated Trade |
08:02:45 - 19-Nov-25 |
| Sell* | 100 | $7.76703 | Ordinary |
08:02:22 - 19-Nov-25 |
| Buy* | 7 | $7.796 | Automatic Execution |
16:26:13 - 18-Nov-25 |
| Buy* | 10 | $7.791 | Automatic Execution |
16:24:22 - 18-Nov-25 |
| Sell* | 179 | $7.728 | Automatic Execution |
16:11:42 - 18-Nov-25 |
| Buy* | 96 | $7.71 | Automatic Execution |
16:09:39 - 18-Nov-25 |
| Buy* | 6 | $7.711 | Automatic Execution |
16:00:45 - 18-Nov-25 |
| Sell* | 60 | $7.716 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Sell* | 44 | $7.7135 | Negotiated Trade |
15:33:06 - 18-Nov-25 |
| Buy* | 245 | $7.725 | Automatic Execution |
15:21:41 - 18-Nov-25 |
| Buy* | 170 | $7.6983 | Suspected BUY Trade |
15:13:20 - 18-Nov-25 |
| Buy* | 10 | $7.724 | Automatic Execution |
15:09:13 - 18-Nov-25 |
| Sell* | 879 | $7.666 | Automatic Execution |
15:04:30 - 18-Nov-25 |
| Sell* | 879 | $7.67 | Automatic Execution |
15:04:20 - 18-Nov-25 |
| Sell* | 603 | $7.671 | Automatic Execution |
15:04:17 - 18-Nov-25 |
| Sell* | 263 | $7.64 | Automatic Execution |
14:59:27 - 18-Nov-25 |
| Sell* | 43 | $7.60 | Automatic Execution |
14:59:21 - 18-Nov-25 |
| Sell* | 20 | $7.60 | Automatic Execution |
14:59:21 - 18-Nov-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:59:21 - 18-Nov-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
14:59:14 - 18-Nov-25 |
| Sell* | 850 | $7.7226 | Negotiated Trade |
14:57:39 - 18-Nov-25 |
| Buy* | 644 | $7.7465 | Suspected BUY Trade |
14:54:13 - 18-Nov-25 |
| Buy* | 116 | $7.7437 | Suspected BUY Trade |
14:52:19 - 18-Nov-25 |
| Sell* | 437 | $7.75 | Automatic Execution |
14:51:51 - 18-Nov-25 |
| Sell* | 25 | $7.765 | Automatic Execution |
14:48:38 - 18-Nov-25 |
| Sell* | 12 | $7.779 | Automatic Execution |
14:43:04 - 18-Nov-25 |
| Buy* | 100 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 100 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 200 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 300 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 200 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 200 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 100 | $7.772 | Automatic Execution |
14:32:15 - 18-Nov-25 |
| Buy* | 7 | $7.835 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Buy* | 100 | $7.772 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Buy* | 100 | $7.772 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Buy* | 100 | $7.772 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Buy* | 200 | $7.772 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Buy* | 200 | $7.772 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Buy* | 200 | $7.772 | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Sell* | 750 | $7.7663 | Negotiated Trade |
14:04:28 - 18-Nov-25 |
| Sell* | 395 | $7.751 | Automatic Execution |
13:36:51 - 18-Nov-25 |
| Sell* | 2,458 | $7.755 | Automatic Execution |
13:36:51 - 18-Nov-25 |
| Sell* | 13 | $7.755 | Automatic Execution |
13:36:51 - 18-Nov-25 |
| Sell* | 897 | $7.756 | Automatic Execution |
13:36:51 - 18-Nov-25 |
| Sell* | 95 | $7.7657 | Negotiated Trade |
13:02:34 - 18-Nov-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
12:57:37 - 18-Nov-25 |
| Buy* | 169 | $7.764 | Automatic Execution |
12:57:30 - 18-Nov-25 |
| Sell* | 1,053 | $7.75 | Automatic Execution |
12:57:30 - 18-Nov-25 |
| Sell* | 47 | $7.751 | Automatic Execution |
12:57:30 - 18-Nov-25 |
| Sell* | 725 | $7.751 | Automatic Execution |
12:57:30 - 18-Nov-25 |
| Sell* | 125 | $7.751 | Automatic Execution |
12:56:52 - 18-Nov-25 |
| Sell* | 15 | $7.778 | Automatic Execution |
12:50:58 - 18-Nov-25 |
| Buy* | 12 | $7.816 | Automatic Execution |
11:43:15 - 18-Nov-25 |
| Sell* | 125 | $7.80507 | Ordinary |
11:23:32 - 18-Nov-25 |
| Buy* | 100 | $7.823 | Automatic Execution |
10:25:06 - 18-Nov-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
10:24:48 - 18-Nov-25 |
| Sell* | 199 | $7.8162 | Negotiated Trade |
10:04:17 - 18-Nov-25 |
| Buy* | 5 | $7.824 | Automatic Execution |
09:46:43 - 18-Nov-25 |
| Sell* | 895 | $7.769 | Automatic Execution |
08:25:48 - 18-Nov-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
08:25:48 - 18-Nov-25 |
| Sell* | 5 | $7.768 | Automatic Execution |
08:25:48 - 18-Nov-25 |
| Sell* | 4,604 | $7.76805 | Ordinary |
08:00:58 - 18-Nov-25 |
| Buy* | 170 | $7.79595 | Ordinary |
08:00:32 - 18-Nov-25 |
| Buy* | 5 | $7.798 | Suspected BUY Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 56 | $7.806 | Suspected BUY Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 128 | $7.806 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Buy* | 37 | $7.805 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Sell* | 2,978 | $7.763 | Uncrossing Trade |
08:00:29 - 18-Nov-25 |
| Sell* | 1,398 | $7.96 | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 725 | $7.958 | Automatic Execution |
16:29:04 - 17-Nov-25 |
| Buy* | 29 | $7.903 | Automatic Execution |
16:18:56 - 17-Nov-25 |
| Buy* | 138 | $7.898 | Automatic Execution |
16:18:56 - 17-Nov-25 |
| Sell* | 6 | $7.889 | Automatic Execution |
16:16:05 - 17-Nov-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:48:16 - 17-Nov-25 |
| Buy* | 88 | $7.95 | Automatic Execution |
15:48:16 - 17-Nov-25 |
| Buy* | 12 | $7.95 | Automatic Execution |
15:48:16 - 17-Nov-25 |
| Sell* | 10 | $7.923 | Automatic Execution |
15:40:27 - 17-Nov-25 |
| Buy* | 166 | $7.935 | Automatic Execution |
15:39:17 - 17-Nov-25 |
| Buy* | 11 | $7.9357 | Suspected BUY Trade |
15:39:03 - 17-Nov-25 |
| Buy* | 16 | $7.9454 | Suspected BUY Trade |
15:37:10 - 17-Nov-25 |
| Sell* | 7 | $7.945 | Automatic Execution |
15:33:19 - 17-Nov-25 |
| Sell* | 35 | $7.953 | Automatic Execution |
15:09:04 - 17-Nov-25 |
| Buy* | 154 | $8.011 | Automatic Execution |
15:01:13 - 17-Nov-25 |
| Buy* | 145 | $8.03 | Automatic Execution |
14:55:34 - 17-Nov-25 |
| Buy* | 24 | $7.953 | Suspected BUY Trade |
14:36:30 - 17-Nov-25 |
| Buy* | 166 | $7.944 | Automatic Execution |
14:32:11 - 17-Nov-25 |
| Buy* | 5 | $7.9799 | Suspected BUY Trade |
14:27:00 - 17-Nov-25 |
| Sell* | 341 | $7.969 | Automatic Execution |
14:04:07 - 17-Nov-25 |
| Sell* | 2,458 | $7.969 | Automatic Execution |
14:04:07 - 17-Nov-25 |
| Sell* | 1,311 | $7.97 | Automatic Execution |
14:04:07 - 17-Nov-25 |
| Sell* | 874 | $7.97 | Automatic Execution |
14:04:07 - 17-Nov-25 |
| Sell* | 30 | $8.02 | Automatic Execution |
13:11:45 - 17-Nov-25 |
| Buy* | 10 | $8.054 | Automatic Execution |
12:35:51 - 17-Nov-25 |
| Buy* | 108 | $8.056 | Automatic Execution |
12:32:37 - 17-Nov-25 |
| Buy* | 56 | $8.051 | Automatic Execution |
12:32:37 - 17-Nov-25 |
| Sell* | 14 | $8.037 | Result of RFQ |
12:16:29 - 17-Nov-25 |
| Sell* | 13 | $8.037 | Result of RFQ |
12:16:29 - 17-Nov-25 |
| Sell* | 16 | $8.036 | Automatic Execution |
12:07:22 - 17-Nov-25 |
| Sell* | 14 | $8.036 | Automatic Execution |
12:07:21 - 17-Nov-25 |
| Sell* | 17 | $8.036 | Automatic Execution |
12:07:21 - 17-Nov-25 |
| Sell* | 15 | $8.036 | Automatic Execution |
12:07:21 - 17-Nov-25 |
| Sell* | 18 | $8.036 | Automatic Execution |
12:07:21 - 17-Nov-25 |
| Sell* | 15 | $8.036 | Automatic Execution |
12:07:21 - 17-Nov-25 |
| Buy* | 177 | $8.0704 | Suspected BUY Trade |
11:50:55 - 17-Nov-25 |
| Buy* | 177 | $8.074 | Suspected BUY Trade |
11:49:30 - 17-Nov-25 |
| Sell* | 146 | $8.057 | Automatic Execution |
11:37:21 - 17-Nov-25 |
| Sell* | 863 | $8.057 | Automatic Execution |
11:37:21 - 17-Nov-25 |
| Buy* | 100 | $8.067 | Automatic Execution |
11:32:56 - 17-Nov-25 |
| Buy* | 300 | $8.067 | Automatic Execution |
11:32:56 - 17-Nov-25 |
| Buy* | 37 | $8.067 | Automatic Execution |
11:32:56 - 17-Nov-25 |
| Buy* | 263 | $8.067 | Automatic Execution |
11:32:56 - 17-Nov-25 |
| Buy* | 600 | $8.067 | Automatic Execution |
11:32:56 - 17-Nov-25 |
| Sell* | 1 | $8.049 | Automatic Execution |
11:17:58 - 17-Nov-25 |
| Sell* | 10,133 | $8.038 | Automatic Execution |
11:15:42 - 17-Nov-25 |
| Sell* | 4,219 | $8.04 | Automatic Execution |
11:15:42 - 17-Nov-25 |
| Sell* | 3,050 | $8.041 | Automatic Execution |
11:15:42 - 17-Nov-25 |
| Sell* | 8 | $8.064 | Automatic Execution |
10:55:05 - 17-Nov-25 |
| Buy* | 200 | $8.083 | Automatic Execution |
10:50:22 - 17-Nov-25 |
| Buy* | 144 | $8.089 | Automatic Execution |
10:42:12 - 17-Nov-25 |
| Sell* | 1,000 | $8.098 | Automatic Execution |
09:48:39 - 17-Nov-25 |
| Sell* | 3,037 | $8.104 | Negotiated Trade |
09:24:40 - 17-Nov-25 |
| Sell* | 581 | $8.1017 | Negotiated Trade |
09:23:38 - 17-Nov-25 |
| Buy* | 500 | $8.129 | Automatic Execution |
09:10:11 - 17-Nov-25 |
| Sell* | 403 | $8.1071 | Negotiated Trade |
09:06:26 - 17-Nov-25 |
| Buy* | 162 | $8.139 | Automatic Execution |
08:52:41 - 17-Nov-25 |
| Buy* | 162 | $8.139 | Automatic Execution |
08:46:47 - 17-Nov-25 |
| Sell* | 16 | $8.1098 | Negotiated Trade |
08:31:12 - 17-Nov-25 |
| Buy* | 162 | $8.127 | Automatic Execution |
08:21:44 - 17-Nov-25 |
| Buy* | 162 | $8.126 | Automatic Execution |
08:20:47 - 17-Nov-25 |
| Buy* | 142 | $8.131 | Automatic Execution |
08:13:34 - 17-Nov-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
08:13:34 - 17-Nov-25 |
| Buy* | 143 | $8.131 | Automatic Execution |
08:05:00 - 17-Nov-25 |
| Buy* | 162 | $8.132 | Automatic Execution |
08:04:23 - 17-Nov-25 |
| Buy* | 162 | $8.137 | Automatic Execution |
08:00:12 - 17-Nov-25 |
| Buy* | 162 | $8.139 | Automatic Execution |
08:00:12 - 17-Nov-25 |
| Buy* | 162 | $8.139 | Automatic Execution |
08:00:11 - 17-Nov-25 |
| Buy* | 317 | $8.139 | Suspected BUY Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 254 | $8.139 | Suspected BUY Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 162 | $8.139 | Automatic Execution |
08:00:07 - 17-Nov-25 |
| Buy* | 268 | $8.135 | Suspected BUY Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Buy* | 172 | $8.167 | Automatic Execution |
16:28:38 - 14-Nov-25 |
| Buy* | 155 | $8.136 | Automatic Execution |
16:24:33 - 14-Nov-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
16:23:01 - 14-Nov-25 |
| Buy* | 241 | $8.103 | Automatic Execution |
16:16:17 - 14-Nov-25 |
| Sell* | 273 | $8.076 | Automatic Execution |
16:13:53 - 14-Nov-25 |
| Buy* | 128 | $8.086 | Automatic Execution |
16:13:05 - 14-Nov-25 |
| Buy* | 863 | $8.086 | Automatic Execution |
16:13:05 - 14-Nov-25 |
| Buy* | 9 | $8.085 | Automatic Execution |
16:13:05 - 14-Nov-25 |
| Sell* | 1,700 | $8.059 | Automatic Execution |
16:12:38 - 14-Nov-25 |
| Buy* | 58 | $8.067 | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 11 | $8.067 | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
16:04:29 - 14-Nov-25 |
| Buy* | 840 | $8.12 | Automatic Execution |
15:53:26 - 14-Nov-25 |
| Buy* | 860 | $8.119 | Automatic Execution |
15:53:26 - 14-Nov-25 |
| Buy* | 163 | $8.074 | Automatic Execution |
15:45:05 - 14-Nov-25 |
| Buy* | 293 | $8.044 | Automatic Execution |
15:30:57 - 14-Nov-25 |
| Buy* | 165 | $8.028 | Automatic Execution |
15:28:15 - 14-Nov-25 |
| Buy* | 441 | $8.026 | Automatic Execution |
15:28:15 - 14-Nov-25 |
| Buy* | 165 | $7.99 | Automatic Execution |
15:18:47 - 14-Nov-25 |
| Buy* | 1,679 | $7.9461 | Suspected BUY Trade |
15:12:53 - 14-Nov-25 |
| Sell* | 100 | $7.941 | Automatic Execution |
15:12:29 - 14-Nov-25 |