| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | $8.25 | Automatic Execution |
12:23:19 - 16-Sep-25 |
| Sell* | 175 | $8.25 | Automatic Execution |
12:23:19 - 16-Sep-25 |
| Buy* | 350 | $8.26 | Automatic Execution |
12:13:53 - 16-Sep-25 |
| Buy* | 25 | $8.259 | Automatic Execution |
12:11:43 - 16-Sep-25 |
| Buy* | 474 | $8.264 | Automatic Execution |
12:07:04 - 16-Sep-25 |
| Sell* | 1,078 | $8.272 | Automatic Execution |
11:47:30 - 16-Sep-25 |
| Sell* | 30 | $8.258 | Automatic Execution |
11:13:08 - 16-Sep-25 |
| Buy* | 637 | $8.272 | Automatic Execution |
10:59:18 - 16-Sep-25 |
| Buy* | 845 | $8.272 | Automatic Execution |
10:59:18 - 16-Sep-25 |
| Sell* | 320 | $8.258 | Automatic Execution |
10:56:13 - 16-Sep-25 |
| Buy* | 8 | $8.272 | Automatic Execution |
10:46:26 - 16-Sep-25 |
| Sell* | 1,002 | $8.27 | Automatic Execution |
10:38:09 - 16-Sep-25 |
| Sell* | 870 | $8.27 | Automatic Execution |
10:38:09 - 16-Sep-25 |
| Unknown* | 5,000 | $8.2771 | OTC Trade |
10:17:07 - 16-Sep-25 |
| Buy* | 165 | $8.276 | Automatic Execution |
09:44:26 - 16-Sep-25 |
| Buy* | 15 | $8.276 | Automatic Execution |
09:40:23 - 16-Sep-25 |
| Buy* | 1 | $8.273 | Automatic Execution |
09:16:46 - 16-Sep-25 |
| Sell* | 8 | $8.26 | Automatic Execution |
09:16:22 - 16-Sep-25 |
| Sell* | 17 | $8.249 | Automatic Execution |
08:46:22 - 16-Sep-25 |
| Buy* | 100 | $8.259 | Automatic Execution |
08:36:17 - 16-Sep-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
08:33:53 - 16-Sep-25 |
| Buy* | 83 | $8.25 | Automatic Execution |
08:15:21 - 16-Sep-25 |
| Unknown* | 52,885 | $8.2564 | OTC Trade |
08:01:50 - 16-Sep-25 |
| Buy* | 167 | $8.278 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Buy* | 167 | $8.274 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Buy* | 167 | $8.268 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Buy* | 167 | $8.274 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Buy* | 167 | $8.277 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Buy* | 167 | $8.277 | Automatic Execution |
08:00:26 - 16-Sep-25 |
| Buy* | 167 | $8.277 | Automatic Execution |
08:00:26 - 16-Sep-25 |
| Buy* | 167 | $8.268 | Automatic Execution |
08:00:25 - 16-Sep-25 |
| Buy* | 167 | $8.268 | Automatic Execution |
08:00:25 - 16-Sep-25 |
| Buy* | 167 | $8.267 | Automatic Execution |
08:00:25 - 16-Sep-25 |
| Buy* | 167 | $8.271 | Automatic Execution |
08:00:24 - 16-Sep-25 |
| Buy* | 1,108 | $8.273 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 167 | $8.159 | Automatic Execution |
16:27:03 - 15-Sep-25 |
| Buy* | 147 | $8.159 | Automatic Execution |
16:26:40 - 15-Sep-25 |
| Buy* | 278 | $8.159 | Automatic Execution |
16:26:39 - 15-Sep-25 |
| Sell* | 5 | $8.165 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Buy* | 144 | $8.178 | Automatic Execution |
16:17:10 - 15-Sep-25 |
| Buy* | 166 | $8.179 | Automatic Execution |
16:13:33 - 15-Sep-25 |
| Sell* | 528 | $8.176 | Automatic Execution |
16:10:29 - 15-Sep-25 |
| Sell* | 3,139 | $8.174 | Automatic Execution |
16:10:29 - 15-Sep-25 |
| Sell* | 3,060 | $8.175 | Automatic Execution |
16:10:29 - 15-Sep-25 |
| Buy* | 238 | $8.187 | Automatic Execution |
16:10:14 - 15-Sep-25 |
| Buy* | 66 | $8.187 | Automatic Execution |
16:09:30 - 15-Sep-25 |
| Buy* | 91 | $8.188 | Automatic Execution |
16:07:21 - 15-Sep-25 |
| Buy* | 859 | $8.187 | Automatic Execution |
16:06:37 - 15-Sep-25 |
| Buy* | 178 | $8.189 | Automatic Execution |
16:02:26 - 15-Sep-25 |
| Buy* | 1,022 | $8.189 | Automatic Execution |
16:02:26 - 15-Sep-25 |
| Buy* | 166 | $8.189 | Automatic Execution |
16:00:29 - 15-Sep-25 |
| Buy* | 590 | $8.184 | Automatic Execution |
15:58:13 - 15-Sep-25 |
| Buy* | 6 | $8.184 | Automatic Execution |
15:56:39 - 15-Sep-25 |
| Buy* | 1,144 | $8.1818 | Suspected BUY Trade |
15:56:38 - 15-Sep-25 |
| Buy* | 858 | $8.188 | Automatic Execution |
15:48:00 - 15-Sep-25 |
| Buy* | 166 | $8.181 | Automatic Execution |
15:45:13 - 15-Sep-25 |
| Buy* | 166 | $8.18 | Automatic Execution |
15:37:35 - 15-Sep-25 |
| Buy* | 36 | $8.181 | Automatic Execution |
15:37:34 - 15-Sep-25 |
| Buy* | 859 | $8.18 | Automatic Execution |
15:37:34 - 15-Sep-25 |
| Buy* | 250 | $8.18 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Buy* | 3,435 | $8.152 | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Buy* | 862 | $8.153 | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Sell* | 109 | $8.16 | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Sell* | 1,607 | $8.166 | Automatic Execution |
15:28:06 - 15-Sep-25 |
| Sell* | 3,064 | $8.166 | Automatic Execution |
15:28:06 - 15-Sep-25 |
| Buy* | 404 | $8.182 | Automatic Execution |
15:23:45 - 15-Sep-25 |
| Buy* | 1,668 | $8.182 | Automatic Execution |
15:23:45 - 15-Sep-25 |
| Buy* | 50 | $8.182 | Automatic Execution |
15:20:30 - 15-Sep-25 |
| Sell* | 389 | $8.168 | Automatic Execution |
15:19:02 - 15-Sep-25 |
| Sell* | 9 | $8.179 | Automatic Execution |
15:16:33 - 15-Sep-25 |
| Sell* | 859 | $8.18 | Automatic Execution |
15:16:29 - 15-Sep-25 |
| Sell* | 859 | $8.18 | Automatic Execution |
15:16:29 - 15-Sep-25 |
| Sell* | 934 | $8.18 | Automatic Execution |
15:16:29 - 15-Sep-25 |
| Buy* | 857 | $8.20 | Automatic Execution |
15:13:23 - 15-Sep-25 |
| Buy* | 143 | $8.219 | Automatic Execution |
15:04:07 - 15-Sep-25 |
| Sell* | 198 | $8.222 | Automatic Execution |
15:01:12 - 15-Sep-25 |
| Buy* | 33 | $8.235 | Result of RFQ |
15:00:36 - 15-Sep-25 |
| Buy* | 165 | $8.239 | Automatic Execution |
15:00:07 - 15-Sep-25 |
| Buy* | 742 | $8.228 | Automatic Execution |
14:58:05 - 15-Sep-25 |
| Buy* | 1,265 | $8.227 | Automatic Execution |
14:57:17 - 15-Sep-25 |
| Buy* | 166 | $8.219 | Automatic Execution |
14:55:43 - 15-Sep-25 |
| Buy* | 166 | $8.206 | Automatic Execution |
14:46:32 - 15-Sep-25 |
| Sell* | 590 | $8.191 | Automatic Execution |
14:46:04 - 15-Sep-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
14:46:04 - 15-Sep-25 |
| Buy* | 166 | $8.208 | Automatic Execution |
14:40:15 - 15-Sep-25 |
| Buy* | 200 | $8.212 | Automatic Execution |
14:37:50 - 15-Sep-25 |
| Buy* | 148 | $8.237 | Automatic Execution |
14:34:45 - 15-Sep-25 |
| Sell* | 213 | $8.204 | Automatic Execution |
14:32:02 - 15-Sep-25 |
| Sell* | 213 | $8.203 | Automatic Execution |
14:31:59 - 15-Sep-25 |
| Sell* | 213 | $8.199 | Automatic Execution |
14:31:56 - 15-Sep-25 |
| Sell* | 213 | $8.198 | Automatic Execution |
14:31:53 - 15-Sep-25 |
| Sell* | 213 | $8.188 | Automatic Execution |
14:31:50 - 15-Sep-25 |
| Sell* | 213 | $8.189 | Automatic Execution |
14:31:47 - 15-Sep-25 |
| Sell* | 213 | $8.188 | Automatic Execution |
14:31:44 - 15-Sep-25 |
| Sell* | 197 | $8.186 | Automatic Execution |
14:25:12 - 15-Sep-25 |
| Sell* | 18 | $8.189 | Automatic Execution |
14:17:21 - 15-Sep-25 |
| Sell* | 828 | $8.193 | Automatic Execution |
14:05:22 - 15-Sep-25 |
| Sell* | 858 | $8.193 | Automatic Execution |
14:05:22 - 15-Sep-25 |
| Buy* | 166 | $8.226 | Automatic Execution |
14:01:17 - 15-Sep-25 |
| Buy* | 1,000 | $8.222 | Automatic Execution |
13:50:36 - 15-Sep-25 |
| Buy* | 3,034 | $8.223 | Automatic Execution |
13:50:30 - 15-Sep-25 |
| Sell* | 1,391 | $8.226 | Automatic Execution |
13:50:30 - 15-Sep-25 |
| Sell* | 984 | $8.226 | Automatic Execution |
13:50:30 - 15-Sep-25 |
| Buy* | 2,479 | $8.221 | Automatic Execution |
13:50:30 - 15-Sep-25 |
| Buy* | 382 | $8.22 | Automatic Execution |
13:50:30 - 15-Sep-25 |
| Buy* | 168 | $8.226 | Automatic Execution |
13:46:15 - 15-Sep-25 |
| Buy* | 166 | $8.221 | Automatic Execution |
13:43:03 - 15-Sep-25 |
| Buy* | 968 | $8.225 | Automatic Execution |
13:42:56 - 15-Sep-25 |
| Sell* | 242 | $8.19 | Automatic Execution |
13:32:05 - 15-Sep-25 |
| Buy* | 166 | $8.226 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 297 | $8.226 | Automatic Execution |
13:20:14 - 15-Sep-25 |
| Buy* | 372 | $8.22 | Automatic Execution |
12:54:48 - 15-Sep-25 |
| Sell* | 857 | $8.204 | Automatic Execution |
12:54:41 - 15-Sep-25 |
| Sell* | 857 | $8.204 | Automatic Execution |
12:54:40 - 15-Sep-25 |
| Sell* | 12 | $8.205 | Automatic Execution |
12:54:40 - 15-Sep-25 |
| Sell* | 857 | $8.204 | Automatic Execution |
12:54:40 - 15-Sep-25 |
| Sell* | 857 | $8.204 | Automatic Execution |
12:54:40 - 15-Sep-25 |
| Sell* | 2,479 | $8.204 | Automatic Execution |
12:54:21 - 15-Sep-25 |
| Sell* | 3,794 | $8.205 | Automatic Execution |
12:54:21 - 15-Sep-25 |
| Buy* | 166 | $8.221 | Automatic Execution |
12:54:20 - 15-Sep-25 |
| Buy* | 632 | $8.223 | Automatic Execution |
12:54:20 - 15-Sep-25 |
| Buy* | 855 | $8.222 | Automatic Execution |
12:54:20 - 15-Sep-25 |
| Buy* | 474 | $8.211 | Automatic Execution |
12:51:47 - 15-Sep-25 |
| Buy* | 166 | $8.217 | Automatic Execution |
12:48:04 - 15-Sep-25 |
| Buy* | 238 | $8.208 | Automatic Execution |
12:46:23 - 15-Sep-25 |
| Buy* | 170 | $8.208 | Automatic Execution |
12:45:41 - 15-Sep-25 |
| Buy* | 166 | $8.208 | Automatic Execution |
12:38:26 - 15-Sep-25 |
| Buy* | 702 | $8.208 | Automatic Execution |
12:38:25 - 15-Sep-25 |
| Buy* | 60 | $8.206 | Automatic Execution |
12:37:49 - 15-Sep-25 |
| Buy* | 783 | $8.203 | Automatic Execution |
12:37:49 - 15-Sep-25 |
| Buy* | 857 | $8.203 | Automatic Execution |
12:37:49 - 15-Sep-25 |
| Buy* | 13 | $8.20 | Automatic Execution |
12:36:06 - 15-Sep-25 |
| Buy* | 223 | $8.20 | Automatic Execution |
12:36:06 - 15-Sep-25 |
| Buy* | 179 | $8.20 | Automatic Execution |
12:26:22 - 15-Sep-25 |
| Buy* | 167 | $8.174 | Automatic Execution |
12:01:14 - 15-Sep-25 |
| Buy* | 1,389 | $8.173 | Automatic Execution |
11:52:22 - 15-Sep-25 |
| Buy* | 100 | $8.171 | Automatic Execution |
11:32:23 - 15-Sep-25 |
| Sell* | 1,697 | $8.12464 | Ordinary |
11:19:16 - 15-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:13:48 - 15-Sep-25 |
| Buy* | 163 | $8.149 | Suspected BUY Trade |
11:06:50 - 15-Sep-25 |
| Buy* | 374 | $8.14 | Automatic Execution |
10:14:51 - 15-Sep-25 |
| Buy* | 43 | $8.148 | Automatic Execution |
10:09:09 - 15-Sep-25 |
| Buy* | 24 | $8.141 | Automatic Execution |
10:01:01 - 15-Sep-25 |
| Buy* | 2 | $8.144 | Automatic Execution |
10:00:29 - 15-Sep-25 |
| Buy* | 167 | $8.149 | Automatic Execution |
09:49:12 - 15-Sep-25 |
| Buy* | 167 | $8.15 | Automatic Execution |
09:19:27 - 15-Sep-25 |
| Sell* | 13 | $8.128 | Automatic Execution |
09:16:08 - 15-Sep-25 |
| Buy* | 802 | $8.15 | Automatic Execution |
09:14:03 - 15-Sep-25 |
| Buy* | 696 | $8.149 | Automatic Execution |
09:14:03 - 15-Sep-25 |
| Buy* | 850 | $8.143 | Automatic Execution |
09:01:51 - 15-Sep-25 |
| Buy* | 167 | $8.172 | Automatic Execution |
09:01:20 - 15-Sep-25 |
| Buy* | 167 | $8.148 | Automatic Execution |
09:01:20 - 15-Sep-25 |
| Sell* | 880 | $8.151 | Automatic Execution |
09:00:00 - 15-Sep-25 |
| Unknown* | 14,000 | $8.145934 | Currency Conversion OTC Trade |
08:39:41 - 15-Sep-25 |
| Buy* | 166 | $8.1524 | Suspected BUY Trade |
08:32:37 - 15-Sep-25 |
| Sell* | 1 | $8.146 | Automatic Execution |
08:30:33 - 15-Sep-25 |
| Sell* | 490 | $8.146 | Automatic Execution |
08:27:52 - 15-Sep-25 |
| Sell* | 725 | $8.146 | Automatic Execution |
08:27:52 - 15-Sep-25 |
| Sell* | 863 | $8.146 | Automatic Execution |
08:27:52 - 15-Sep-25 |
| Sell* | 732 | $8.146 | Automatic Execution |
08:27:43 - 15-Sep-25 |
| Sell* | 863 | $8.147 | Automatic Execution |
08:27:43 - 15-Sep-25 |
| Unknown* | 1,000 | $8.1539 | OTC Trade |
08:20:55 - 15-Sep-25 |
| Sell* | 16 | $8.145 | Automatic Execution |
08:20:34 - 15-Sep-25 |
| Sell* | 17 | $8.145 | Automatic Execution |
08:20:34 - 15-Sep-25 |
| Sell* | 16 | $8.145 | Automatic Execution |
08:20:34 - 15-Sep-25 |
| Buy* | 167 | $8.157 | Automatic Execution |
08:11:24 - 15-Sep-25 |
| Buy* | 168 | $8.156 | Automatic Execution |
08:01:50 - 15-Sep-25 |
| Buy* | 408 | $8.166 | Suspected BUY Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 52 | $8.166 | Suspected BUY Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 653 | $8.16525 | Suspected BUY Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 489 | $8.168 | Suspected BUY Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 12 | $8.168 | Suspected BUY Trade |
08:00:30 - 15-Sep-25 |
| Sell* | 2,925 | $8.143 | Uncrossing Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 161 | $8.062 | Automatic Execution |
16:27:20 - 12-Sep-25 |
| Sell* | 873 | $8.063 | Automatic Execution |
16:27:20 - 12-Sep-25 |
| Buy* | 702 | $8.08 | Automatic Execution |
16:18:02 - 12-Sep-25 |
| Buy* | 166 | $8.091 | Automatic Execution |
16:05:25 - 12-Sep-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
16:05:25 - 12-Sep-25 |
| Buy* | 164 | $8.092 | Suspected BUY Trade |
15:05:15 - 12-Sep-25 |
| Sell* | 1,076 | $8.074 | Automatic Execution |
14:58:40 - 12-Sep-25 |
| Buy* | 512 | $8.072 | Automatic Execution |
14:54:52 - 12-Sep-25 |
| Buy* | 726 | $8.07245 | Suspected BUY Trade |
14:43:40 - 12-Sep-25 |
| Sell* | 60 | $8.047 | Automatic Execution |
14:39:38 - 12-Sep-25 |
| Buy* | 168 | $8.055 | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Buy* | 145 | $8.065 | Automatic Execution |
14:36:59 - 12-Sep-25 |
| Sell* | 3,095 | $8.083 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Sell* | 3,905 | $8.084 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Sell* | 150 | $8.088 | Automatic Execution |
14:31:33 - 12-Sep-25 |
| Buy* | 884 | $8.108 | Automatic Execution |
14:15:00 - 12-Sep-25 |
| Buy* | 884 | $8.108 | Automatic Execution |
14:14:57 - 12-Sep-25 |
| Buy* | 167 | $8.108 | Automatic Execution |
14:04:18 - 12-Sep-25 |
| Buy* | 292 | $8.105 | Automatic Execution |
14:04:16 - 12-Sep-25 |
| Buy* | 375 | $8.106 | Automatic Execution |
14:02:33 - 12-Sep-25 |
| Buy* | 1 | $8.103 | Automatic Execution |
13:51:52 - 12-Sep-25 |
| Buy* | 40 | $8.103 | Automatic Execution |
13:51:02 - 12-Sep-25 |
| Buy* | 150 | $8.104 | Automatic Execution |
13:48:58 - 12-Sep-25 |
| Buy* | 167 | $8.101 | Automatic Execution |
13:38:50 - 12-Sep-25 |
| Buy* | 500 | $8.101 | Suspected BUY Trade |
13:33:14 - 12-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
12:21:35 - 12-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:21:04 - 12-Sep-25 |