| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,549 | $8.345 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 1,587 | $8.3548 | Negotiated Trade |
16:29:07 - 12-Dec-25 |
| Buy* | 638 | $8.366 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Buy* | 841 | $8.378 | Automatic Execution |
16:13:09 - 12-Dec-25 |
| Buy* | 80 | $8.375 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 300 | $8.375 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 420 | $8.375 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Sell* | 124 | $8.389 | Automatic Execution |
16:04:06 - 12-Dec-25 |
| Sell* | 15 | $8.40 | Automatic Execution |
16:04:04 - 12-Dec-25 |
| Sell* | 100 | $8.403 | Automatic Execution |
16:04:01 - 12-Dec-25 |
| Sell* | 200 | $8.429 | Automatic Execution |
15:58:11 - 12-Dec-25 |
| Sell* | 166 | $8.437 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 336 | $8.437 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 450 | $8.45 | Automatic Execution |
15:55:57 - 12-Dec-25 |
| Buy* | 2 | $8.491 | Automatic Execution |
15:38:15 - 12-Dec-25 |
| Buy* | 80 | $8.468 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 1 | $8.472 | Automatic Execution |
15:30:17 - 12-Dec-25 |
| Buy* | 1 | $8.542 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 580 | $8.57 | Automatic Execution |
15:05:05 - 12-Dec-25 |
| Sell* | 60 | $8.594 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 80 | $8.594 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 60 | $8.594 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 100 | $8.594 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 60 | $8.594 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 240 | $8.594 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 206 | $8.588 | Automatic Execution |
14:31:49 - 12-Dec-25 |
| Buy* | 400 | $8.588 | Automatic Execution |
14:31:49 - 12-Dec-25 |
| Sell* | 1 | $8.578 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 821 | $8.584 | Automatic Execution |
14:28:01 - 12-Dec-25 |
| Sell* | 249 | $8.577 | Negotiated Trade |
14:22:50 - 12-Dec-25 |
| Buy* | 16 | $8.5824 | Suspected BUY Trade |
14:22:45 - 12-Dec-25 |
| Buy* | 16 | $8.588 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 668 | $8.589 | Automatic Execution |
14:05:10 - 12-Dec-25 |
| Sell* | 67 | $8.573 | Automatic Execution |
14:04:40 - 12-Dec-25 |
| Sell* | 3 | $8.573 | Automatic Execution |
14:04:40 - 12-Dec-25 |
| Sell* | 821 | $8.576 | Automatic Execution |
14:00:24 - 12-Dec-25 |
| Buy* | 5 | $8.588 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 22 | $8.5737 | Negotiated Trade |
13:03:38 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:14:45 - 12-Dec-25 |
| Buy* | 280 | $8.576 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 105 | $8.579 | Automatic Execution |
11:25:40 - 12-Dec-25 |
| Buy* | 595 | $8.578 | Automatic Execution |
11:25:40 - 12-Dec-25 |
| Buy* | 156 | $8.578 | Automatic Execution |
11:06:12 - 12-Dec-25 |
| Buy* | 40 | $8.5773 | Suspected BUY Trade |
11:00:11 - 12-Dec-25 |
| Buy* | 2 | $8.578 | Automatic Execution |
10:29:27 - 12-Dec-25 |
| Buy* | 31 | $8.5758 | Suspected BUY Trade |
10:28:25 - 12-Dec-25 |
| Buy* | 711 | $8.5762 | Suspected BUY Trade |
10:25:46 - 12-Dec-25 |
| Buy* | 156 | $8.578 | Automatic Execution |
10:13:16 - 12-Dec-25 |
| Buy* | 158 | $8.5759 | Suspected BUY Trade |
10:11:04 - 12-Dec-25 |
| Buy* | 1,333 | $8.57 | Automatic Execution |
10:00:30 - 12-Dec-25 |
| Buy* | 1,585 | $8.5685 | Suspected BUY Trade |
09:58:39 - 12-Dec-25 |
| Buy* | 78 | $8.5685 | Suspected BUY Trade |
09:58:05 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
09:55:31 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:55:05 - 12-Dec-25 |
| Sell* | 822 | $8.573 | Automatic Execution |
09:39:20 - 12-Dec-25 |
| Buy* | 157 | $8.57626 | Ordinary |
09:33:42 - 12-Dec-25 |
| Sell* | 320 | $8.589 | Automatic Execution |
09:08:57 - 12-Dec-25 |
| Sell* | 79 | $8.589 | Automatic Execution |
09:08:57 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:08:57 - 12-Dec-25 |
| Buy* | 64 | $8.603 | Automatic Execution |
09:08:56 - 12-Dec-25 |
| Buy* | 98 | $8.6029 | Suspected BUY Trade |
08:16:10 - 12-Dec-25 |
| Buy* | 120 | $8.60 | Automatic Execution |
08:09:49 - 12-Dec-25 |
| Buy* | 156 | $8.604 | Automatic Execution |
08:06:54 - 12-Dec-25 |
| Buy* | 156 | $8.604 | Automatic Execution |
08:06:24 - 12-Dec-25 |
| Sell* | 128 | $8.588 | Automatic Execution |
08:05:01 - 12-Dec-25 |
| Sell* | 820 | $8.589 | Automatic Execution |
08:05:01 - 12-Dec-25 |
| Buy* | 1 | $8.604 | Automatic Execution |
08:04:22 - 12-Dec-25 |
| Buy* | 158 | $8.604 | Automatic Execution |
08:03:04 - 12-Dec-25 |
| Buy* | 762 | $8.6437 | Suspected BUY Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 158 | $8.619 | Automatic Execution |
08:00:09 - 12-Dec-25 |
| Sell* | 166 | $8.582 | Uncrossing Trade |
08:00:09 - 12-Dec-25 |
| Sell* | 813 | $8.471 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 9 | $8.475 | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Buy* | 311 | $8.503 | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Sell* | 120 | $8.498 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 100 | $8.498 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 180 | $8.498 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 100 | $8.498 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 212 | $8.506 | Automatic Execution |
16:00:31 - 11-Dec-25 |
| Buy* | 851 | $8.488 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Buy* | 1,508 | $8.488 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Buy* | 60 | $8.488 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Buy* | 60 | $8.488 | Automatic Execution |
15:53:54 - 11-Dec-25 |
| Buy* | 120 | $8.488 | Automatic Execution |
15:53:54 - 11-Dec-25 |
| Buy* | 60 | $8.488 | Automatic Execution |
15:53:54 - 11-Dec-25 |
| Buy* | 80 | $8.488 | Automatic Execution |
15:53:35 - 11-Dec-25 |
| Buy* | 420 | $8.488 | Automatic Execution |
15:53:35 - 11-Dec-25 |
| Buy* | 200 | $8.484 | Automatic Execution |
15:52:15 - 11-Dec-25 |
| Buy* | 110 | $8.536 | Automatic Execution |
15:46:34 - 11-Dec-25 |
| Sell* | 688 | $8.533 | Automatic Execution |
15:46:24 - 11-Dec-25 |
| Sell* | 400 | $8.533 | Automatic Execution |
15:46:22 - 11-Dec-25 |
| Sell* | 808 | $8.533 | Automatic Execution |
15:46:22 - 11-Dec-25 |
| Sell* | 2 | $8.534 | Automatic Execution |
15:46:22 - 11-Dec-25 |
| Sell* | 1,094 | $8.533 | Automatic Execution |
15:46:21 - 11-Dec-25 |
| Sell* | 3 | $8.591 | Automatic Execution |
15:31:02 - 11-Dec-25 |
| Buy* | 157 | $8.586 | Automatic Execution |
15:14:31 - 11-Dec-25 |
| Buy* | 157 | $8.586 | Automatic Execution |
15:14:30 - 11-Dec-25 |
| Sell* | 120 | $8.55 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 60 | $8.55 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 60 | $8.555 | Automatic Execution |
15:10:07 - 11-Dec-25 |
| Sell* | 140 | $8.555 | Automatic Execution |
15:10:07 - 11-Dec-25 |
| Sell* | 400 | $8.555 | Automatic Execution |
15:10:07 - 11-Dec-25 |
| Buy* | 2,410 | $8.496 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 7 | $8.524 | Automatic Execution |
14:53:21 - 11-Dec-25 |
| Buy* | 60 | $8.535 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 80 | $8.535 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 80 | $8.535 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 80 | $8.535 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 60 | $8.535 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 420 | $8.535 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 5 | $8.538 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 120 | $8.609 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 120 | $8.609 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 34 | $8.59 | Automatic Execution |
14:33:55 - 11-Dec-25 |
| Sell* | 50 | $8.59 | Automatic Execution |
14:32:39 - 11-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 112 | $8.632 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 810 | $8.626 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 380 | $8.627 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 810 | $8.626 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Sell* | 80 | $8.645 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 50 | $8.645 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 10 | $8.645 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 420 | $8.645 | Automatic Execution |
12:49:07 - 11-Dec-25 |
| Buy* | 203 | $8.643 | Automatic Execution |
12:35:37 - 11-Dec-25 |
| Buy* | 75 | $8.643 | Automatic Execution |
12:35:08 - 11-Dec-25 |
| Buy* | 75 | $8.643 | Automatic Execution |
12:35:07 - 11-Dec-25 |
| Buy* | 10 | $8.643 | Automatic Execution |
12:32:20 - 11-Dec-25 |
| Sell* | 77 | $8.624 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Sell* | 83 | $8.624 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Sell* | 43 | $8.624 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Sell* | 79 | $8.624 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 94 | $8.624 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 101 | $8.624 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 9 | $8.633 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 53 | $8.624 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 96 | $8.624 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 100 | $8.633 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 80 | $8.633 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Sell* | 6 | $8.619 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Buy* | 60 | $8.626 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 140 | $8.626 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 220 | $8.626 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 15 | $8.6261 | Suspected BUY Trade |
11:13:39 - 11-Dec-25 |
| Sell* | 60 | $8.62 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Sell* | 60 | $8.62 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Sell* | 60 | $8.62 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Sell* | 420 | $8.62 | Automatic Execution |
10:06:01 - 11-Dec-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
09:53:48 - 11-Dec-25 |
| Buy* | 2 | $8.6174 | Suspected BUY Trade |
09:29:35 - 11-Dec-25 |
| Buy* | 240 | $8.60 | Automatic Execution |
09:16:33 - 11-Dec-25 |
| Buy* | 6 | $8.594 | Automatic Execution |
09:06:37 - 11-Dec-25 |
| Buy* | 280 | $8.594 | Automatic Execution |
09:06:04 - 11-Dec-25 |
| Buy* | 200 | $8.5671 | Suspected BUY Trade |
08:53:18 - 11-Dec-25 |
| Buy* | 100 | $8.572 | Automatic Execution |
08:52:32 - 11-Dec-25 |
| Buy* | 80 | $8.572 | Automatic Execution |
08:51:50 - 11-Dec-25 |
| Buy* | 60 | $8.572 | Automatic Execution |
08:51:50 - 11-Dec-25 |
| Buy* | 60 | $8.572 | Automatic Execution |
08:51:50 - 11-Dec-25 |
| Buy* | 80 | $8.572 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 340 | $8.572 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Sell* | 80 | $8.558 | Automatic Execution |
08:12:13 - 11-Dec-25 |
| Sell* | 80 | $8.558 | Automatic Execution |
08:12:13 - 11-Dec-25 |
| Sell* | 420 | $8.558 | Automatic Execution |
08:12:13 - 11-Dec-25 |
| Sell* | 80 | $8.558 | Automatic Execution |
08:12:13 - 11-Dec-25 |
| Sell* | 60 | $8.558 | Automatic Execution |
08:12:13 - 11-Dec-25 |
| Buy* | 1 | $8.568 | Automatic Execution |
08:04:26 - 11-Dec-25 |
| Buy* | 7 | $8.59 | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 155 | $8.59 | Automatic Execution |
08:00:27 - 11-Dec-25 |
| Buy* | 24 | $8.5866 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 155 | $8.599 | Automatic Execution |
08:00:26 - 11-Dec-25 |
| Sell* | 670 | $8.548 | Uncrossing Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 2,271 | $8.59 | Uncrossing Trade |
16:35:23 - 10-Dec-25 |
| Sell* | 415 | $8.635 | Result of RFQ |
16:28:24 - 10-Dec-25 |
| Buy* | 57 | $8.636 | Automatic Execution |
16:23:38 - 10-Dec-25 |
| Buy* | 47 | $8.63 | Automatic Execution |
16:23:38 - 10-Dec-25 |
| Sell* | 810 | $8.614 | Automatic Execution |
16:20:49 - 10-Dec-25 |
| Sell* | 14 | $8.614 | Automatic Execution |
16:20:49 - 10-Dec-25 |
| Buy* | 784 | $8.6275 | Suspected BUY Trade |
16:20:09 - 10-Dec-25 |
| Buy* | 380 | $8.60 | Automatic Execution |
16:17:51 - 10-Dec-25 |
| Buy* | 820 | $8.60 | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Buy* | 16 | $8.584 | Automatic Execution |
16:05:35 - 10-Dec-25 |
| Buy* | 279 | $8.58 | Automatic Execution |
16:03:32 - 10-Dec-25 |
| Buy* | 697 | $8.586 | Automatic Execution |
15:09:05 - 10-Dec-25 |
| Buy* | 279 | $8.558 | Automatic Execution |
14:36:57 - 10-Dec-25 |
| Sell* | 43 | $8.55 | Automatic Execution |
14:36:27 - 10-Dec-25 |
| Sell* | 1 | $8.609 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Buy* | 14 | $8.632 | Automatic Execution |
14:03:32 - 10-Dec-25 |
| Buy* | 827 | $8.626 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 357 | $8.626 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 1,155 | $8.626 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 1,361 | $8.626 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 1,155 | $8.626 | Automatic Execution |
13:57:41 - 10-Dec-25 |
| Buy* | 1,155 | $8.626 | Automatic Execution |
13:57:35 - 10-Dec-25 |
| Buy* | 1,274 | $8.626 | Automatic Execution |
13:57:35 - 10-Dec-25 |
| Buy* | 1 | $8.626 | Automatic Execution |
13:54:19 - 10-Dec-25 |