| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $5.076 | Automatic Execution |
16:35:06 - 24-Apr-25 |
| Sell* | 120 | $5.076 | Uncrossing Trade |
16:35:06 - 24-Apr-25 |
| Buy* | 150 | $5.064 | Automatic Execution |
16:29:14 - 24-Apr-25 |
| Sell* | 1 | $5.053 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Buy* | 1,166 | $5.081 | Automatic Execution |
15:41:46 - 24-Apr-25 |
| Buy* | 9 | $5.052 | Automatic Execution |
15:17:44 - 24-Apr-25 |
| Buy* | 1,281 | $5.019 | Automatic Execution |
14:54:34 - 24-Apr-25 |
| Sell* | 273 | $4.905 | Automatic Execution |
12:30:41 - 24-Apr-25 |
| Sell* | 732 | $4.8955 | Automatic Execution |
11:34:19 - 24-Apr-25 |
| Buy* | 2,145 | $4.875 | Automatic Execution |
11:33:56 - 24-Apr-25 |
| Buy* | 1,413 | $4.875 | Automatic Execution |
11:00:00 - 24-Apr-25 |
| Buy* | 2,293 | $4.87366 | Suspected BUY Trade |
10:26:04 - 24-Apr-25 |
| Buy* | 1,000 | $4.8805 | Automatic Execution |
09:24:06 - 24-Apr-25 |
| Sell* | 231 | $4.913 | Automatic Execution |
08:20:35 - 24-Apr-25 |
| Sell* | 270 | $4.913 | Automatic Execution |
08:20:35 - 24-Apr-25 |
| Sell* | 5,971 | $5.02 | Automatic Execution |
16:24:01 - 23-Apr-25 |
| Sell* | 1,000 | $5.02 | Automatic Execution |
16:24:01 - 23-Apr-25 |
| Sell* | 540 | $5.02 | Automatic Execution |
15:03:38 - 23-Apr-25 |
| Buy* | 100 | $4.9915 | Automatic Execution |
14:21:32 - 23-Apr-25 |
| Sell* | 229 | $4.9835 | Automatic Execution |
14:07:19 - 23-Apr-25 |
| Buy* | 481 | $4.9685 | Automatic Execution |
12:44:03 - 23-Apr-25 |
| Buy* | 848 | $4.965 | Automatic Execution |
12:41:55 - 23-Apr-25 |
| Buy* | 300 | $4.965 | Automatic Execution |
12:40:22 - 23-Apr-25 |
| Sell* | 443 | $4.955 | Automatic Execution |
12:32:34 - 23-Apr-25 |
| Sell* | 443 | $4.955 | Automatic Execution |
12:32:31 - 23-Apr-25 |
| Sell* | 388 | $4.9565 | Automatic Execution |
12:32:28 - 23-Apr-25 |
| Sell* | 55 | $4.957 | Automatic Execution |
12:32:28 - 23-Apr-25 |
| Buy* | 55 | $4.984 | Automatic Execution |
12:15:14 - 23-Apr-25 |
| Buy* | 1,475 | $4.978 | Automatic Execution |
12:15:14 - 23-Apr-25 |
| Buy* | 268 | $4.985 | Automatic Execution |
12:15:14 - 23-Apr-25 |
| Buy* | 871 | $4.985 | Automatic Execution |
12:15:14 - 23-Apr-25 |
| Buy* | 269 | $4.955 | Automatic Execution |
11:23:22 - 23-Apr-25 |
| Buy* | 868 | $4.955 | Automatic Execution |
11:23:19 - 23-Apr-25 |
| Sell* | 1,081 | $4.94 | Automatic Execution |
10:37:02 - 23-Apr-25 |
| Buy* | 500 | $4.9425 | Automatic Execution |
10:36:07 - 23-Apr-25 |
| Buy* | 884 | $4.9505 | Automatic Execution |
10:27:26 - 23-Apr-25 |
| Buy* | 2,418 | $4.9515 | Automatic Execution |
10:05:38 - 23-Apr-25 |
| Buy* | 30 | $4.9265 | Automatic Execution |
08:04:05 - 23-Apr-25 |
| Sell* | 52 | $4.7325 | Automatic Execution |
16:28:34 - 22-Apr-25 |
| Sell* | 88 | $4.7145 | Automatic Execution |
16:03:54 - 22-Apr-25 |
| Buy* | 300 | $4.7235 | Automatic Execution |
15:07:36 - 22-Apr-25 |
| Buy* | 14 | $4.727 | Automatic Execution |
15:01:29 - 22-Apr-25 |
| Sell* | 154 | $4.721 | Automatic Execution |
14:47:44 - 22-Apr-25 |
| Buy* | 216 | $4.6265 | Automatic Execution |
12:49:14 - 22-Apr-25 |
| Buy* | 237 | $4.6365 | Automatic Execution |
10:02:24 - 22-Apr-25 |
| Sell* | 120 | $4.626 | Automatic Execution |
09:09:03 - 22-Apr-25 |
| Sell* | 23 | $4.6255 | Automatic Execution |
08:20:25 - 22-Apr-25 |
| Sell* | 3 | $4.632 | Automatic Execution |
08:11:51 - 22-Apr-25 |
| Sell* | 6 | $4.619 | Automatic Execution |
16:27:42 - 17-Apr-25 |
| Sell* | 1,659 | $4.6025 | Automatic Execution |
15:35:15 - 17-Apr-25 |
| Sell* | 508 | $4.599 | Automatic Execution |
15:30:34 - 17-Apr-25 |
| Sell* | 547 | $4.603 | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Sell* | 547 | $4.602 | Automatic Execution |
15:30:28 - 17-Apr-25 |
| Sell* | 547 | $4.60 | Automatic Execution |
15:30:25 - 17-Apr-25 |
| Buy* | 282 | $4.7175 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 4 | $4.7075 | Automatic Execution |
08:04:01 - 17-Apr-25 |
| Buy* | 2 | $4.6855 | Automatic Execution |
16:01:38 - 16-Apr-25 |
| Buy* | 278 | $4.679 | Suspected BUY Trade |
14:23:55 - 16-Apr-25 |
| Buy* | 11 | $4.7085 | Automatic Execution |
13:01:36 - 16-Apr-25 |
| Sell* | 282 | $4.711 | Automatic Execution |
13:01:22 - 16-Apr-25 |
| Sell* | 17 | $4.6935 | Automatic Execution |
12:03:28 - 16-Apr-25 |
| Sell* | 282 | $4.706 | Automatic Execution |
10:58:18 - 16-Apr-25 |
| Buy* | 480 | $4.72 | Automatic Execution |
09:59:13 - 16-Apr-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
09:50:35 - 16-Apr-25 |
| Buy* | 2,201 | $4.71 | Automatic Execution |
09:50:33 - 16-Apr-25 |
| Sell* | 1,449 | $4.7125 | Automatic Execution |
09:50:33 - 16-Apr-25 |
| Sell* | 131 | $4.66 | Automatic Execution |
09:23:55 - 16-Apr-25 |
| Sell* | 146 | $4.66 | Automatic Execution |
09:08:04 - 16-Apr-25 |
| Buy* | 356 | $4.693 | Suspected BUY Trade |
08:19:56 - 16-Apr-25 |
| Buy* | 2,344 | $4.806 | Suspected BUY Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 428 | $4.794 | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Sell* | 150 | $4.82 | Automatic Execution |
16:13:44 - 15-Apr-25 |
| Buy* | 866 | $4.8135 | Automatic Execution |
15:56:22 - 15-Apr-25 |
| Buy* | 1,453 | $4.7675 | Automatic Execution |
12:45:50 - 15-Apr-25 |
| Sell* | 277 | $4.7775 | Automatic Execution |
12:13:49 - 15-Apr-25 |
| Buy* | 536 | $4.798 | Automatic Execution |
12:00:31 - 15-Apr-25 |
| Buy* | 1,453 | $4.785 | Automatic Execution |
12:00:31 - 15-Apr-25 |
| Sell* | 277 | $4.781 | Automatic Execution |
11:47:20 - 15-Apr-25 |
| Sell* | 108 | $4.78 | Automatic Execution |
11:47:20 - 15-Apr-25 |
| Buy* | 9 | $4.7975 | Automatic Execution |
10:27:11 - 15-Apr-25 |
| Sell* | 1,063 | $4.792 | Automatic Execution |
09:05:03 - 15-Apr-25 |
| Sell* | 496 | $4.7785 | Automatic Execution |
08:23:26 - 15-Apr-25 |
| Sell* | 104 | $4.78 | Automatic Execution |
08:23:26 - 15-Apr-25 |
| Buy* | 300 | $4.799 | Automatic Execution |
08:13:52 - 15-Apr-25 |
| Buy* | 2,260 | $4.799 | Automatic Execution |
08:12:07 - 15-Apr-25 |
| Buy* | 917 | $4.7835 | Automatic Execution |
08:04:08 - 15-Apr-25 |
| Sell* | 1,900 | $4.73 | Uncrossing Trade |
16:35:01 - 14-Apr-25 |
| Buy* | 5 | $4.7855 | Automatic Execution |
16:27:40 - 14-Apr-25 |
| Sell* | 78 | $4.788 | Automatic Execution |
16:09:30 - 14-Apr-25 |
| Sell* | 29 | $4.7825 | Automatic Execution |
16:08:39 - 14-Apr-25 |
| Buy* | 5 | $4.8465 | Automatic Execution |
15:30:56 - 14-Apr-25 |
| Buy* | 1,447 | $4.8875 | Automatic Execution |
14:31:13 - 14-Apr-25 |
| Buy* | 100 | $4.892 | Automatic Execution |
14:14:42 - 14-Apr-25 |
| Sell* | 23 | $4.8285 | Automatic Execution |
13:31:13 - 14-Apr-25 |
| Sell* | 30 | $4.8285 | Automatic Execution |
13:31:12 - 14-Apr-25 |
| Sell* | 35 | $4.8285 | Automatic Execution |
13:31:11 - 14-Apr-25 |
| Sell* | 26 | $4.8285 | Automatic Execution |
13:31:11 - 14-Apr-25 |
| Buy* | 6,720 | $4.84581 | Ordinary |
12:13:35 - 14-Apr-25 |
| Buy* | 20 | $4.8335 | Automatic Execution |
11:38:58 - 14-Apr-25 |
| Buy* | 229 | $4.823 | Automatic Execution |
10:42:14 - 14-Apr-25 |
| Sell* | 59 | $4.82 | Automatic Execution |
10:26:33 - 14-Apr-25 |
| Buy* | 1,000 | $4.8565 | Automatic Execution |
10:12:00 - 14-Apr-25 |
| Sell* | 100 | $4.8415 | Automatic Execution |
10:11:40 - 14-Apr-25 |
| Buy* | 4 | $4.851 | Automatic Execution |
10:04:53 - 14-Apr-25 |
| Buy* | 20 | $4.8515 | Automatic Execution |
10:02:07 - 14-Apr-25 |
| Buy* | 300 | $4.8445 | Automatic Execution |
09:43:37 - 14-Apr-25 |
| Buy* | 40 | $4.84145 | Ordinary |
09:35:55 - 14-Apr-25 |
| Buy* | 80 | $4.8265 | Suspected BUY Trade |
08:27:13 - 14-Apr-25 |
| Buy* | 1,561 | $4.858 | Suspected BUY Trade |
08:05:36 - 14-Apr-25 |
| Sell* | 103 | $4.525 | Automatic Execution |
16:26:20 - 11-Apr-25 |
| Sell* | 80 | $4.57 | Automatic Execution |
16:01:09 - 11-Apr-25 |
| Sell* | 129 | $4.5815 | Automatic Execution |
15:50:23 - 11-Apr-25 |
| Sell* | 160 | $4.5555 | Automatic Execution |
15:42:46 - 11-Apr-25 |
| Buy* | 100 | $4.583 | Automatic Execution |
15:34:35 - 11-Apr-25 |
| Sell* | 241 | $4.5885 | Automatic Execution |
14:32:22 - 11-Apr-25 |
| Sell* | 1,272 | $4.5885 | Automatic Execution |
14:20:49 - 11-Apr-25 |
| Sell* | 1,487 | $4.5885 | Automatic Execution |
14:20:47 - 11-Apr-25 |
| Buy* | 200 | $4.588 | Automatic Execution |
14:18:19 - 11-Apr-25 |
| Sell* | 88 | $4.567 | Automatic Execution |
14:17:23 - 11-Apr-25 |
| Sell* | 97 | $4.567 | Automatic Execution |
14:17:14 - 11-Apr-25 |
| Buy* | 15 | $4.626 | Automatic Execution |
14:05:07 - 11-Apr-25 |
| Sell* | 24 | $4.5925 | Automatic Execution |
14:05:05 - 11-Apr-25 |
| Sell* | 29 | $4.6275 | Automatic Execution |
13:43:43 - 11-Apr-25 |
| Sell* | 83 | $4.6325 | Automatic Execution |
13:41:41 - 11-Apr-25 |
| Sell* | 75 | $4.5985 | Automatic Execution |
13:29:42 - 11-Apr-25 |
| Sell* | 112 | $4.5985 | Automatic Execution |
13:29:41 - 11-Apr-25 |
| Buy* | 603 | $4.62 | Automatic Execution |
13:05:07 - 11-Apr-25 |
| Buy* | 2,197 | $4.62 | Automatic Execution |
13:05:03 - 11-Apr-25 |
| Buy* | 156 | $4.617 | Automatic Execution |
12:56:30 - 11-Apr-25 |
| Sell* | 500 | $4.6035 | Automatic Execution |
12:47:20 - 11-Apr-25 |
| Sell* | 8 | $4.565 | Automatic Execution |
10:05:31 - 11-Apr-25 |
| Buy* | 275 | $4.5705 | Automatic Execution |
10:01:29 - 11-Apr-25 |
| Buy* | 181 | $4.5705 | Automatic Execution |
09:57:00 - 11-Apr-25 |
| Buy* | 1 | $4.5705 | Automatic Execution |
09:47:49 - 11-Apr-25 |
| Sell* | 61 | $4.58 | Automatic Execution |
09:36:26 - 11-Apr-25 |
| Buy* | 403 | $4.653 | Automatic Execution |
08:37:27 - 11-Apr-25 |
| Buy* | 1,050 | $4.5815 | Automatic Execution |
16:26:20 - 10-Apr-25 |
| Buy* | 8 | $4.606 | Automatic Execution |
16:18:30 - 10-Apr-25 |
| Buy* | 70 | $4.6025 | Automatic Execution |
16:04:01 - 10-Apr-25 |
| Buy* | 1,381 | $4.7175 | Automatic Execution |
13:47:12 - 10-Apr-25 |
| Buy* | 2 | $4.7255 | Automatic Execution |
13:46:18 - 10-Apr-25 |
| Buy* | 10 | $4.7345 | Automatic Execution |
13:45:29 - 10-Apr-25 |
| Buy* | 273 | $4.765 | Automatic Execution |
11:33:02 - 10-Apr-25 |
| Buy* | 234 | $4.7485 | Automatic Execution |
11:30:55 - 10-Apr-25 |
| Buy* | 350 | $4.7615 | Automatic Execution |
11:19:09 - 10-Apr-25 |
| Buy* | 273 | $4.7245 | Automatic Execution |
10:26:56 - 10-Apr-25 |
| Buy* | 100 | $4.723 | Automatic Execution |
10:21:57 - 10-Apr-25 |
| Buy* | 550 | $4.7145 | Automatic Execution |
10:13:03 - 10-Apr-25 |
| Buy* | 14 | $4.725 | Automatic Execution |
09:45:33 - 10-Apr-25 |
| Buy* | 970 | $4.704 | Automatic Execution |
09:38:38 - 10-Apr-25 |
| Sell* | 50 | $4.683 | Automatic Execution |
09:32:30 - 10-Apr-25 |
| Sell* | 50 | $4.709 | Automatic Execution |
09:17:14 - 10-Apr-25 |
| Buy* | 1,038 | $4.75 | Automatic Execution |
08:57:58 - 10-Apr-25 |
| Sell* | 250 | $4.80 | Automatic Execution |
08:51:44 - 10-Apr-25 |
| Buy* | 1,000 | $4.78 | Automatic Execution |
08:43:38 - 10-Apr-25 |
| Buy* | 200 | $4.836 | Result of RFQ |
08:26:24 - 10-Apr-25 |
| Buy* | 1,650 | $4.846 | Automatic Execution |
08:23:43 - 10-Apr-25 |
| Sell* | 397 | $4.7855 | Automatic Execution |
08:20:53 - 10-Apr-25 |
| Sell* | 289 | $4.7605 | Automatic Execution |
08:16:17 - 10-Apr-25 |
| Sell* | 289 | $4.7605 | Automatic Execution |
08:16:11 - 10-Apr-25 |
| Sell* | 289 | $4.7605 | Automatic Execution |
08:16:05 - 10-Apr-25 |
| Buy* | 101 | $4.8735 | Suspected BUY Trade |
08:13:15 - 10-Apr-25 |
| Sell* | 32 | $4.8535 | Automatic Execution |
08:11:22 - 10-Apr-25 |
| Buy* | 303 | $4.8745 | Automatic Execution |
08:11:12 - 10-Apr-25 |
| Buy* | 303 | $4.8755 | Automatic Execution |
08:11:11 - 10-Apr-25 |
| Sell* | 2,680 | $4.8535 | Uncrossing Trade |
08:11:11 - 10-Apr-25 |
| Sell* | 64 | $4.2485 | Automatic Execution |
16:25:47 - 09-Apr-25 |
| Sell* | 32 | $4.249 | Automatic Execution |
16:25:47 - 09-Apr-25 |
| Buy* | 4 | $4.2445 | Automatic Execution |
16:13:20 - 09-Apr-25 |
| Buy* | 304 | $4.243 | Automatic Execution |
16:06:16 - 09-Apr-25 |
| Sell* | 40 | $4.2615 | Automatic Execution |
15:14:32 - 09-Apr-25 |
| Buy* | 500 | $4.3145 | Automatic Execution |
14:53:37 - 09-Apr-25 |
| Buy* | 306 | $4.2485 | Automatic Execution |
14:32:23 - 09-Apr-25 |
| Buy* | 306 | $4.25 | Automatic Execution |
14:32:23 - 09-Apr-25 |
| Buy* | 306 | $4.2495 | Automatic Execution |
14:32:23 - 09-Apr-25 |
| Buy* | 306 | $4.249 | Automatic Execution |
14:32:22 - 09-Apr-25 |
| Buy* | 306 | $4.2485 | Automatic Execution |
14:32:21 - 09-Apr-25 |
| Buy* | 306 | $4.247 | Automatic Execution |
14:32:21 - 09-Apr-25 |
| Buy* | 306 | $4.247 | Automatic Execution |
14:32:21 - 09-Apr-25 |
| Buy* | 306 | $4.2465 | Automatic Execution |
14:32:20 - 09-Apr-25 |
| Buy* | 306 | $4.246 | Automatic Execution |
14:32:19 - 09-Apr-25 |
| Buy* | 306 | $4.2455 | Automatic Execution |
14:32:18 - 09-Apr-25 |
| Buy* | 119 | $4.195 | Automatic Execution |
11:26:33 - 09-Apr-25 |
| Buy* | 494 | $4.191 | Automatic Execution |
11:24:45 - 09-Apr-25 |
| Buy* | 109 | $4.1925 | Automatic Execution |
11:23:53 - 09-Apr-25 |
| Buy* | 800 | $4.19 | Automatic Execution |
10:56:12 - 09-Apr-25 |
| Buy* | 453 | $4.227 | Automatic Execution |
10:49:58 - 09-Apr-25 |
| Sell* | 1,189 | $4.211 | Automatic Execution |
09:31:54 - 09-Apr-25 |
| Buy* | 252 | $4.2293 | Suspected BUY Trade |
09:31:30 - 09-Apr-25 |
| Buy* | 1,000 | $4.238 | Automatic Execution |
09:16:23 - 09-Apr-25 |
| Sell* | 1,266 | $4.24 | Automatic Execution |
09:06:45 - 09-Apr-25 |
| Buy* | 1 | $4.2255 | Suspected BUY Trade |
08:14:16 - 09-Apr-25 |
| Buy* | 440 | $4.148 | Suspected BUY Trade |
08:11:06 - 09-Apr-25 |
| Buy* | 29 | $4.442 | Automatic Execution |
16:29:31 - 08-Apr-25 |
| Buy* | 246 | $4.4395 | Automatic Execution |
16:24:47 - 08-Apr-25 |
| Buy* | 440 | $4.4705 | Automatic Execution |
16:22:10 - 08-Apr-25 |
| Buy* | 16 | $4.484 | Automatic Execution |
16:01:27 - 08-Apr-25 |
| Buy* | 1 | $4.4815 | Automatic Execution |
15:58:54 - 08-Apr-25 |
| Sell* | 100 | $4.5425 | Automatic Execution |
15:30:37 - 08-Apr-25 |
| Buy* | 250 | $4.594 | Automatic Execution |
15:22:19 - 08-Apr-25 |