| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $7.28 | Uncrossing Trade |
16:35:22 - 04-Jul-25 |
| Buy* | 352 | $7.326 | Automatic Execution |
16:26:22 - 04-Jul-25 |
| Buy* | 734 | $7.322 | Automatic Execution |
16:17:59 - 04-Jul-25 |
| Buy* | 27 | $7.333 | Automatic Execution |
16:09:14 - 04-Jul-25 |
| Buy* | 969 | $7.33 | Automatic Execution |
16:09:14 - 04-Jul-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
16:09:14 - 04-Jul-25 |
| Buy* | 545 | $7.329 | Automatic Execution |
16:09:14 - 04-Jul-25 |
| Buy* | 187 | $7.323 | Automatic Execution |
15:26:54 - 04-Jul-25 |
| Buy* | 40 | $7.325 | Automatic Execution |
15:26:52 - 04-Jul-25 |
| Buy* | 971 | $7.321 | Automatic Execution |
15:26:52 - 04-Jul-25 |
| Sell* | 1,023 | $7.32 | Automatic Execution |
15:11:34 - 04-Jul-25 |
| Sell* | 253 | $7.32 | Automatic Execution |
15:11:34 - 04-Jul-25 |
| Buy* | 187 | $7.324 | Automatic Execution |
14:50:57 - 04-Jul-25 |
| Buy* | 971 | $7.316 | Automatic Execution |
14:41:17 - 04-Jul-25 |
| Buy* | 482 | $7.317 | Automatic Execution |
14:41:15 - 04-Jul-25 |
| Sell* | 2,764 | $7.313 | Automatic Execution |
14:32:13 - 04-Jul-25 |
| Sell* | 3 | $7.313 | Automatic Execution |
14:32:13 - 04-Jul-25 |
| Buy* | 451 | $7.315 | Automatic Execution |
14:17:43 - 04-Jul-25 |
| Buy* | 187 | $7.316 | Automatic Execution |
14:14:42 - 04-Jul-25 |
| Buy* | 841 | $7.317 | Automatic Execution |
13:46:31 - 04-Jul-25 |
| Sell* | 403 | $7.3089 | Negotiated Trade |
13:29:11 - 04-Jul-25 |
| Sell* | 45 | $7.312 | Automatic Execution |
13:22:56 - 04-Jul-25 |
| Sell* | 58 | $7.316 | Automatic Execution |
12:55:39 - 04-Jul-25 |
| Sell* | 913 | $7.316 | Automatic Execution |
12:55:39 - 04-Jul-25 |
| Buy* | 186 | $7.313 | Automatic Execution |
11:55:48 - 04-Jul-25 |
| Sell* | 25 | $7.319 | Automatic Execution |
11:54:53 - 04-Jul-25 |
| Sell* | 54 | $7.319 | Automatic Execution |
11:54:53 - 04-Jul-25 |
| Sell* | 971 | $7.319 | Automatic Execution |
11:54:51 - 04-Jul-25 |
| Buy* | 366 | $7.32567 | Ordinary |
11:49:11 - 04-Jul-25 |
| Buy* | 331 | $7.329 | Automatic Execution |
11:45:17 - 04-Jul-25 |
| Sell* | 950 | $7.3251 | Negotiated Trade |
11:34:31 - 04-Jul-25 |
| Buy* | 186 | $7.333 | Automatic Execution |
11:05:53 - 04-Jul-25 |
| Buy* | 375 | $7.323 | Automatic Execution |
10:30:40 - 04-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:30:24 - 04-Jul-25 |
| Buy* | 17 | $7.324 | Suspected BUY Trade |
09:02:39 - 04-Jul-25 |
| Buy* | 1,182 | $7.34 | Automatic Execution |
08:44:43 - 04-Jul-25 |
| Buy* | 971 | $7.329 | Automatic Execution |
08:44:43 - 04-Jul-25 |
| Buy* | 228 | $7.336 | Automatic Execution |
08:30:12 - 04-Jul-25 |
| Buy* | 273 | $7.341 | Automatic Execution |
08:22:30 - 04-Jul-25 |
| Buy* | 971 | $7.344 | Automatic Execution |
08:04:16 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:30 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:29 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:29 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:29 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:28 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 160 | $7.385 | Automatic Execution |
08:00:20 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:20 - 04-Jul-25 |
| Buy* | 1,354 | $7.38085 | Suspected BUY Trade |
08:00:16 - 04-Jul-25 |
| Buy* | 160 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 160 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 160 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 185 | $7.385 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Buy* | 160 | $7.385 | Automatic Execution |
08:00:12 - 04-Jul-25 |
| Buy* | 12,140 | $7.364 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 298 | $7.381 | Automatic Execution |
16:29:08 - 03-Jul-25 |
| Buy* | 978 | $7.38 | Automatic Execution |
16:29:08 - 03-Jul-25 |
| Buy* | 1,368 | $7.379 | Automatic Execution |
16:28:32 - 03-Jul-25 |
| Buy* | 185 | $7.376 | Automatic Execution |
16:27:28 - 03-Jul-25 |
| Buy* | 181 | $7.375 | Automatic Execution |
16:17:27 - 03-Jul-25 |
| Buy* | 4 | $7.375 | Automatic Execution |
16:17:27 - 03-Jul-25 |
| Buy* | 8 | $7.359 | Suspected BUY Trade |
15:57:39 - 03-Jul-25 |
| Buy* | 4 | $7.359 | Suspected BUY Trade |
15:55:58 - 03-Jul-25 |
| Buy* | 90 | $7.355 | Automatic Execution |
15:51:45 - 03-Jul-25 |
| Buy* | 90 | $7.355 | Automatic Execution |
15:51:45 - 03-Jul-25 |
| Buy* | 10 | $7.355 | Automatic Execution |
15:45:36 - 03-Jul-25 |
| Buy* | 548 | $7.346 | Suspected BUY Trade |
15:39:35 - 03-Jul-25 |
| Buy* | 50 | $7.344 | Automatic Execution |
15:33:12 - 03-Jul-25 |
| Buy* | 185 | $7.351 | Automatic Execution |
15:27:06 - 03-Jul-25 |
| Buy* | 185 | $7.355 | Automatic Execution |
15:25:18 - 03-Jul-25 |
| Sell* | 500 | $7.357 | Automatic Execution |
15:25:17 - 03-Jul-25 |
| Buy* | 185 | $7.364 | Automatic Execution |
15:21:36 - 03-Jul-25 |
| Sell* | 70 | $7.361 | Automatic Execution |
15:15:03 - 03-Jul-25 |
| Buy* | 948 | $7.37299 | Ordinary |
15:09:56 - 03-Jul-25 |
| Buy* | 185 | $7.416 | Automatic Execution |
14:59:57 - 03-Jul-25 |
| Buy* | 100 | $7.374 | Suspected BUY Trade |
14:54:09 - 03-Jul-25 |
| Buy* | 186 | $7.36 | Automatic Execution |
14:45:22 - 03-Jul-25 |
| Buy* | 185 | $7.356 | Automatic Execution |
14:43:50 - 03-Jul-25 |
| Sell* | 6 | $7.339 | Automatic Execution |
14:41:06 - 03-Jul-25 |
| Buy* | 185 | $7.371 | Automatic Execution |
14:39:34 - 03-Jul-25 |
| Buy* | 185 | $7.376 | Automatic Execution |
14:36:09 - 03-Jul-25 |
| Buy* | 185 | $7.365 | Automatic Execution |
14:35:29 - 03-Jul-25 |
| Buy* | 664 | $7.381 | Automatic Execution |
14:32:26 - 03-Jul-25 |
| Buy* | 123 | $7.438 | Automatic Execution |
14:30:47 - 03-Jul-25 |
| Buy* | 62 | $7.364 | Automatic Execution |
14:30:47 - 03-Jul-25 |
| Sell* | 113 | $7.36 | Automatic Execution |
14:28:01 - 03-Jul-25 |
| Buy* | 52 | $7.37 | Automatic Execution |
14:10:46 - 03-Jul-25 |
| Buy* | 48 | $7.37 | Automatic Execution |
14:10:46 - 03-Jul-25 |
| Buy* | 49 | $7.37 | Automatic Execution |
14:10:46 - 03-Jul-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
13:58:05 - 03-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
13:58:04 - 03-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
13:58:04 - 03-Jul-25 |
| Buy* | 200 | $7.364 | Automatic Execution |
13:54:28 - 03-Jul-25 |
| Buy* | 184 | $7.385 | Automatic Execution |
13:39:23 - 03-Jul-25 |
| Buy* | 660 | $7.398 | Automatic Execution |
13:35:24 - 03-Jul-25 |
| Buy* | 186 | $7.422 | Automatic Execution |
13:32:58 - 03-Jul-25 |
| Buy* | 500 | $7.362 | Automatic Execution |
13:20:25 - 03-Jul-25 |
| Sell* | 642 | $7.365 | Automatic Execution |
12:27:43 - 03-Jul-25 |
| Sell* | 336 | $7.365 | Automatic Execution |
12:27:43 - 03-Jul-25 |
| Sell* | 978 | $7.365 | Automatic Execution |
12:18:23 - 03-Jul-25 |
| Sell* | 978 | $7.365 | Automatic Execution |
12:18:21 - 03-Jul-25 |
| Sell* | 716 | $7.365 | Automatic Execution |
12:17:30 - 03-Jul-25 |
| Sell* | 846 | $7.365 | Automatic Execution |
12:17:22 - 03-Jul-25 |
| Buy* | 166 | $7.371 | Automatic Execution |
12:17:20 - 03-Jul-25 |
| Sell* | 421 | $7.365 | Automatic Execution |
12:17:01 - 03-Jul-25 |
| Sell* | 978 | $7.365 | Automatic Execution |
12:16:59 - 03-Jul-25 |
| Sell* | 792 | $7.365 | Automatic Execution |
12:11:29 - 03-Jul-25 |
| Sell* | 978 | $7.365 | Automatic Execution |
12:11:27 - 03-Jul-25 |
| Sell* | 50 | $7.365 | Automatic Execution |
12:02:45 - 03-Jul-25 |
| Sell* | 99 | $7.365 | Automatic Execution |
11:56:24 - 03-Jul-25 |
| Buy* | 186 | $7.369 | Automatic Execution |
11:44:29 - 03-Jul-25 |
| Buy* | 35 | $7.369 | Automatic Execution |
11:37:37 - 03-Jul-25 |
| Buy* | 151 | $7.369 | Automatic Execution |
11:37:37 - 03-Jul-25 |
| Buy* | 827 | $7.369 | Automatic Execution |
11:37:17 - 03-Jul-25 |
| Buy* | 639 | $7.368 | Automatic Execution |
11:37:17 - 03-Jul-25 |
| Sell* | 197 | $7.36 | Automatic Execution |
11:34:58 - 03-Jul-25 |
| Buy* | 2,453 | $7.36095 | Suspected BUY Trade |
11:29:55 - 03-Jul-25 |
| Sell* | 196 | $7.36 | Automatic Execution |
11:29:03 - 03-Jul-25 |
| Sell* | 230 | $7.36 | Automatic Execution |
11:25:45 - 03-Jul-25 |
| Sell* | 978 | $7.36 | Automatic Execution |
11:23:47 - 03-Jul-25 |
| Sell* | 257 | $7.36 | Automatic Execution |
11:21:26 - 03-Jul-25 |
| Sell* | 978 | $7.36 | Automatic Execution |
11:21:24 - 03-Jul-25 |
| Buy* | 194 | $7.364 | Automatic Execution |
11:16:45 - 03-Jul-25 |
| Buy* | 639 | $7.363 | Automatic Execution |
11:16:45 - 03-Jul-25 |
| Buy* | 194 | $7.364 | Automatic Execution |
11:16:05 - 03-Jul-25 |
| Buy* | 639 | $7.363 | Automatic Execution |
11:16:05 - 03-Jul-25 |
| Buy* | 80 | $7.368 | Automatic Execution |
10:44:30 - 03-Jul-25 |
| Buy* | 186 | $7.364 | Automatic Execution |
10:24:46 - 03-Jul-25 |
| Sell* | 399 | $7.342 | Automatic Execution |
10:15:21 - 03-Jul-25 |
| Sell* | 101 | $7.35 | Automatic Execution |
10:15:21 - 03-Jul-25 |
| Buy* | 333 | $7.355 | Automatic Execution |
10:13:00 - 03-Jul-25 |
| Sell* | 1,849 | $7.345 | Automatic Execution |
09:54:49 - 03-Jul-25 |
| Sell* | 978 | $7.346 | Automatic Execution |
09:54:49 - 03-Jul-25 |
| Sell* | 1,058 | $7.35 | Automatic Execution |
09:54:49 - 03-Jul-25 |
| Sell* | 1,115 | $7.35 | Automatic Execution |
09:54:49 - 03-Jul-25 |
| Buy* | 456 | $7.36 | Suspected BUY Trade |
09:47:29 - 03-Jul-25 |
| Buy* | 548 | $7.359 | Suspected BUY Trade |
09:41:27 - 03-Jul-25 |
| Buy* | 913 | $7.36114 | Ordinary |
09:40:57 - 03-Jul-25 |
| Buy* | 500 | $7.364 | Automatic Execution |
09:34:05 - 03-Jul-25 |
| Buy* | 90 | $7.365 | Suspected BUY Trade |
09:23:48 - 03-Jul-25 |
| Sell* | 224 | $7.364 | Automatic Execution |
09:00:33 - 03-Jul-25 |
| Sell* | 170 | $7.364 | Automatic Execution |
09:00:31 - 03-Jul-25 |
| Buy* | 978 | $7.364 | Automatic Execution |
09:00:31 - 03-Jul-25 |
| Buy* | 978 | $7.366 | Automatic Execution |
08:55:25 - 03-Jul-25 |
| Buy* | 639 | $7.365 | Automatic Execution |
08:55:25 - 03-Jul-25 |
| Buy* | 1,450 | $7.36422 | Ordinary |
08:44:28 - 03-Jul-25 |
| Buy* | 92 | $7.364 | Automatic Execution |
08:08:38 - 03-Jul-25 |
| Buy* | 15 | $7.364 | Automatic Execution |
08:08:36 - 03-Jul-25 |
| Buy* | 1,388 | $7.3651 | Suspected BUY Trade |
08:00:11 - 03-Jul-25 |
| Buy* | 187 | $7.366 | Automatic Execution |
08:00:10 - 03-Jul-25 |
| Buy* | 677 | $7.372 | Suspected BUY Trade |
08:00:09 - 03-Jul-25 |
| Buy* | 187 | $7.366 | Automatic Execution |
08:00:08 - 03-Jul-25 |
| Buy* | 187 | $7.373 | Automatic Execution |
08:00:08 - 03-Jul-25 |
| Buy* | 187 | $7.372 | Automatic Execution |
08:00:08 - 03-Jul-25 |
| Buy* | 187 | $7.373 | Automatic Execution |
08:00:07 - 03-Jul-25 |
| Buy* | 1,750 | $7.371 | Suspected BUY Trade |
08:00:07 - 03-Jul-25 |
| Buy* | 329 | $7.333 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Sell* | 2,219 | $7.317 | Automatic Execution |
16:22:55 - 02-Jul-25 |
| Sell* | 1,012 | $7.318 | Automatic Execution |
16:22:55 - 02-Jul-25 |
| Sell* | 964 | $7.319 | Automatic Execution |
16:22:55 - 02-Jul-25 |
| Sell* | 805 | $7.319 | Automatic Execution |
16:22:55 - 02-Jul-25 |
| Buy* | 1,012 | $7.324 | Automatic Execution |
16:21:31 - 02-Jul-25 |
| Buy* | 1,012 | $7.324 | Automatic Execution |
16:21:26 - 02-Jul-25 |
| Buy* | 3,593 | $7.325 | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 1,012 | $7.323 | Automatic Execution |
16:20:10 - 02-Jul-25 |
| Buy* | 333 | $7.335 | Automatic Execution |
16:08:40 - 02-Jul-25 |
| Buy* | 161 | $7.336 | Automatic Execution |
16:02:36 - 02-Jul-25 |
| Buy* | 185 | $7.33 | Automatic Execution |
15:59:39 - 02-Jul-25 |
| Buy* | 18 | $7.332 | Automatic Execution |
15:59:12 - 02-Jul-25 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
15:47:47 - 02-Jul-25 |
| Sell* | 8,113 | $7.303 | Automatic Execution |
15:45:19 - 02-Jul-25 |
| Buy* | 187 | $7.278 | Automatic Execution |
15:19:08 - 02-Jul-25 |
| Buy* | 91 | $7.278 | Automatic Execution |
15:19:08 - 02-Jul-25 |
| Sell* | 2,004 | $7.261 | Automatic Execution |
15:18:16 - 02-Jul-25 |
| Buy* | 187 | $7.271 | Automatic Execution |
15:16:10 - 02-Jul-25 |
| Buy* | 500 | $7.271 | Automatic Execution |
15:16:08 - 02-Jul-25 |
| Buy* | 336 | $7.262 | Automatic Execution |
15:10:53 - 02-Jul-25 |
| Sell* | 260 | $7.285 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 53 | $7.304 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 904 | $7.256 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 53 | $7.256 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 55 | $7.256 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 57 | $7.256 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 170 | $7.251 | Automatic Execution |
15:09:47 - 02-Jul-25 |
| Sell* | 456 | $7.239 | Automatic Execution |
15:07:46 - 02-Jul-25 |
| Buy* | 188 | $7.22 | Automatic Execution |
15:04:09 - 02-Jul-25 |
| Sell* | 2 | $7.215 | Automatic Execution |
14:54:07 - 02-Jul-25 |
| Sell* | 1,520 | $7.21198 | Ordinary |
14:52:55 - 02-Jul-25 |
| Buy* | 188 | $7.216 | Automatic Execution |
14:51:11 - 02-Jul-25 |
| Buy* | 597 | $7.218 | Automatic Execution |
14:51:09 - 02-Jul-25 |
| Sell* | 200 | $7.1781 | Negotiated Trade |
14:41:19 - 02-Jul-25 |
| Buy* | 189 | $7.183 | Automatic Execution |
14:35:27 - 02-Jul-25 |
| Buy* | 372 | $7.177 | Automatic Execution |
14:35:08 - 02-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:33:12 - 02-Jul-25 |
| Sell* | 3,480 | $7.1887 | Ordinary |
14:33:11 - 02-Jul-25 |
| Buy* | 190 | $7.186 | Automatic Execution |
14:30:17 - 02-Jul-25 |
| Buy* | 436 | $7.194 | Automatic Execution |
14:29:49 - 02-Jul-25 |