| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.366 | Automatic Execution |
16:18:31 - 06-Feb-26 |
| Buy* | 1 | $7.387 | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 170 | $7.369 | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Buy* | 5,000 | $7.3603 | Suspected BUY Trade |
16:09:42 - 06-Feb-26 |
| Buy* | 63 | $7.36 | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 37 | $7.359 | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 1 | $7.324 | Automatic Execution |
15:57:14 - 06-Feb-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Unknown* | 240 | $7.3005 | Negotiated Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 250 | $7.3402 | Suspected BUY Trade |
15:48:32 - 06-Feb-26 |
| Buy* | 17 | $7.275 | Result of RFQ |
15:32:39 - 06-Feb-26 |
| Buy* | 18 | $7.275 | Result of RFQ |
15:32:39 - 06-Feb-26 |
| Buy* | 18 | $7.275 | Result of RFQ |
15:32:39 - 06-Feb-26 |
| Buy* | 70 | $7.222 | Automatic Execution |
15:15:21 - 06-Feb-26 |
| Buy* | 1 | $7.203 | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 100 | $7.208 | Automatic Execution |
15:06:46 - 06-Feb-26 |
| Buy* | 208 | $7.212 | Automatic Execution |
15:02:55 - 06-Feb-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
15:01:31 - 06-Feb-26 |
| Sell* | 1,013 | $7.198 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Buy* | 233 | $7.215 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Buy* | 1,013 | $7.212 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Buy* | 6 | $7.238 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 6 | $7.251 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 6 | $7.243 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 6 | $7.273 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 25 | $7.259 | Automatic Execution |
14:41:45 - 06-Feb-26 |
| Sell* | 2 | $7.257 | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 2 | $7.259 | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Sell* | 2 | $7.259 | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Sell* | 2 | $7.261 | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 2 | $7.265 | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Buy* | 3,924 | $7.283 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Sell* | 1,013 | $7.198 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 6 | $7.21 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 2 | $7.215 | Automatic Execution |
14:15:20 - 06-Feb-26 |
| Buy* | 5 | $7.211 | Automatic Execution |
14:01:03 - 06-Feb-26 |
| Sell* | 2,587 | $7.196 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1,013 | $7.196 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 5 | $7.209 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 200 | $7.216 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2,833 | $7.196 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 10 | $7.215 | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Buy* | 80 | $7.219 | Automatic Execution |
13:31:05 - 06-Feb-26 |
| Buy* | 60 | $7.211 | Automatic Execution |
13:27:05 - 06-Feb-26 |
| Buy* | 61 | $7.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 27 | $7.188 | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Buy* | 561 | $7.184 | Automatic Execution |
13:12:55 - 06-Feb-26 |
| Buy* | 250 | $7.179 | Automatic Execution |
13:01:34 - 06-Feb-26 |
| Buy* | 7 | $7.186 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
12:14:00 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
12:10:50 - 06-Feb-26 |
| Buy* | 110 | $7.224 | Automatic Execution |
12:02:19 - 06-Feb-26 |
| Buy* | 13 | $7.234 | Automatic Execution |
11:58:25 - 06-Feb-26 |
| Buy* | 280 | $7.231 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 185 | $7.229 | Suspected BUY Trade |
11:47:58 - 06-Feb-26 |
| Buy* | 17 | $7.2289 | Suspected BUY Trade |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $7.231 | Automatic Execution |
11:26:35 - 06-Feb-26 |
| Buy* | 500 | $7.223 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 436 | $7.223 | Automatic Execution |
11:11:05 - 06-Feb-26 |
| Sell* | 3,393 | $7.196 | Automatic Execution |
10:58:42 - 06-Feb-26 |
| Sell* | 8 | $7.196 | Automatic Execution |
10:58:42 - 06-Feb-26 |
| Buy* | 30 | $7.193 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 3,363 | $7.188 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 900 | $7.188 | Automatic Execution |
10:44:23 - 06-Feb-26 |
| Buy* | 600 | $7.173 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2,389 | $7.162 | Automatic Execution |
10:22:45 - 06-Feb-26 |
| Buy* | 47 | $7.117 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,123 | $7.08848 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 113 | $7.063 | Automatic Execution |
09:12:24 - 06-Feb-26 |
| Buy* | 94 | $7.056 | Suspected BUY Trade |
09:08:15 - 06-Feb-26 |
| Sell* | 1,300 | $7.045 | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Buy* | 98 | $7.04 | Automatic Execution |
09:00:01 - 06-Feb-26 |
| Buy* | 15 | $7.04 | Automatic Execution |
08:57:52 - 06-Feb-26 |
| Buy* | 1 | $7.041 | Automatic Execution |
08:49:18 - 06-Feb-26 |
| Buy* | 3 | $7.041 | Automatic Execution |
08:47:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
08:43:16 - 06-Feb-26 |
| Sell* | 40 | $7.037 | Automatic Execution |
08:33:43 - 06-Feb-26 |
| Buy* | 13 | $7.04 | Automatic Execution |
08:31:37 - 06-Feb-26 |
| Sell* | 1,800 | $7.038 | Automatic Execution |
08:28:52 - 06-Feb-26 |
| Buy* | 1,522 | $7.033 | Automatic Execution |
08:14:01 - 06-Feb-26 |
| Buy* | 2,433 | $7.031 | Automatic Execution |
08:10:20 - 06-Feb-26 |
| Sell* | 500 | $7.02 | Automatic Execution |
08:04:15 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
08:04:15 - 06-Feb-26 |
| Buy* | 1,418 | $7.0455 | Suspected BUY Trade |
08:01:29 - 06-Feb-26 |
| Sell* | 337 | $7.117 | Automatic Execution |
16:19:55 - 05-Feb-26 |
| Sell* | 20 | $7.079 | Automatic Execution |
16:14:09 - 05-Feb-26 |
| Sell* | 1,252 | $7.083 | Automatic Execution |
16:11:56 - 05-Feb-26 |
| Sell* | 164 | $7.093 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Buy* | 27 | $7.102 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
16:07:39 - 05-Feb-26 |
| Buy* | 30 | $7.133 | Automatic Execution |
15:43:49 - 05-Feb-26 |
| Sell* | 13 | $7.0926 | Negotiated Trade |
15:27:08 - 05-Feb-26 |
| Sell* | 1,832 | $7.122 | Automatic Execution |
15:22:50 - 05-Feb-26 |
| Buy* | 371 | $7.144 | Automatic Execution |
15:22:35 - 05-Feb-26 |
| Sell* | 967 | $7.124 | Automatic Execution |
15:17:43 - 05-Feb-26 |
| Buy* | 7 | $7.129 | Automatic Execution |
15:16:19 - 05-Feb-26 |
| Sell* | 46 | $7.19 | Automatic Execution |
15:06:05 - 05-Feb-26 |
| Sell* | 15 | $7.20 | Automatic Execution |
15:05:23 - 05-Feb-26 |
| Buy* | 30 | $7.276 | Automatic Execution |
14:59:00 - 05-Feb-26 |
| Buy* | 40 | $7.278 | Automatic Execution |
14:58:27 - 05-Feb-26 |
| Buy* | 2 | $7.334 | Automatic Execution |
14:38:14 - 05-Feb-26 |
| Buy* | 2 | $7.334 | Automatic Execution |
14:38:14 - 05-Feb-26 |
| Buy* | 385 | $7.328 | Automatic Execution |
14:38:12 - 05-Feb-26 |
| Buy* | 22 | $7.303 | Automatic Execution |
14:35:56 - 05-Feb-26 |
| Buy* | 2 | $7.31 | Automatic Execution |
14:35:43 - 05-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:28:04 - 05-Feb-26 |
| Buy* | 536 | $7.27 | Automatic Execution |
14:28:04 - 05-Feb-26 |
| Sell* | 249 | $7.247 | Automatic Execution |
14:20:07 - 05-Feb-26 |
| Sell* | 2,492 | $7.276 | Automatic Execution |
14:14:54 - 05-Feb-26 |
| Sell* | 211 | $7.271 | Automatic Execution |
14:11:46 - 05-Feb-26 |
| Buy* | 10 | $7.297 | Automatic Execution |
14:07:02 - 05-Feb-26 |
| Buy* | 948 | $7.297 | Automatic Execution |
14:01:41 - 05-Feb-26 |
| Buy* | 52 | $7.296 | Automatic Execution |
14:01:41 - 05-Feb-26 |
| Buy* | 4 | $7.285 | Automatic Execution |
13:54:58 - 05-Feb-26 |
| Buy* | 4 | $7.299 | Automatic Execution |
13:39:14 - 05-Feb-26 |
| Buy* | 1 | $7.299 | Automatic Execution |
13:34:39 - 05-Feb-26 |
| Buy* | 136 | $7.299 | Automatic Execution |
13:34:39 - 05-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
13:29:19 - 05-Feb-26 |
| Buy* | 18 | $7.298 | Automatic Execution |
13:20:30 - 05-Feb-26 |
| Buy* | 41 | $7.299 | Automatic Execution |
13:13:51 - 05-Feb-26 |
| Buy* | 341 | $7.297 | Automatic Execution |
13:08:52 - 05-Feb-26 |
| Buy* | 600 | $7.298 | Automatic Execution |
13:08:52 - 05-Feb-26 |
| Buy* | 4,203 | $7.297 | Automatic Execution |
13:08:52 - 05-Feb-26 |
| Buy* | 4,203 | $7.297 | Automatic Execution |
13:08:09 - 05-Feb-26 |
| Buy* | 4,203 | $7.297 | Automatic Execution |
13:08:09 - 05-Feb-26 |
| Buy* | 4,203 | $7.297 | Automatic Execution |
13:08:08 - 05-Feb-26 |
| Buy* | 1,049 | $7.297 | Automatic Execution |
13:07:57 - 05-Feb-26 |
| Buy* | 11,375 | $7.297 | Automatic Execution |
13:07:57 - 05-Feb-26 |
| Buy* | 965 | $7.299 | Automatic Execution |
13:01:25 - 05-Feb-26 |
| Buy* | 800 | $7.299 | Automatic Execution |
13:01:25 - 05-Feb-26 |
| Sell* | 1,712 | $7.30 | Automatic Execution |
12:54:19 - 05-Feb-26 |
| Sell* | 1,288 | $7.30 | Automatic Execution |
12:51:38 - 05-Feb-26 |
| Sell* | 1,113 | $7.301 | Automatic Execution |
12:51:04 - 05-Feb-26 |
| Sell* | 10 | $7.301 | Automatic Execution |
12:49:43 - 05-Feb-26 |
| Sell* | 500 | $7.301 | Automatic Execution |
12:48:13 - 05-Feb-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
12:48:13 - 05-Feb-26 |
| Sell* | 21,500 | $7.30 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 21,500 | $7.30 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 21,500 | $7.30 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 10 | $7.301 | Automatic Execution |
12:47:53 - 05-Feb-26 |
| Sell* | 4,201 | $7.301 | Automatic Execution |
12:47:53 - 05-Feb-26 |
| Buy* | 1 | $7.313 | Automatic Execution |
12:46:49 - 05-Feb-26 |
| Buy* | 100 | $7.322 | Automatic Execution |
12:44:09 - 05-Feb-26 |
| Sell* | 2,173 | $7.322 | Automatic Execution |
12:43:37 - 05-Feb-26 |
| Sell* | 770 | $7.322 | Automatic Execution |
12:42:49 - 05-Feb-26 |
| Sell* | 172 | $7.318 | Automatic Execution |
12:39:25 - 05-Feb-26 |
| Buy* | 900 | $7.32 | Automatic Execution |
12:39:25 - 05-Feb-26 |
| Buy* | 100 | $7.353 | Automatic Execution |
12:31:25 - 05-Feb-26 |
| Buy* | 150 | $7.36 | Automatic Execution |
12:28:25 - 05-Feb-26 |
| Buy* | 1 | $7.403 | Automatic Execution |
12:17:56 - 05-Feb-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
12:16:48 - 05-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:16:48 - 05-Feb-26 |
| Buy* | 10 | $7.425 | Automatic Execution |
11:48:13 - 05-Feb-26 |
| Buy* | 4,665 | $7.425 | Automatic Execution |
11:48:13 - 05-Feb-26 |
| Buy* | 6 | $7.425 | Automatic Execution |
11:38:05 - 05-Feb-26 |
| Sell* | 1,000 | $7.40695 | Negotiated Trade |
11:34:36 - 05-Feb-26 |
| Buy* | 3 | $7.436 | Automatic Execution |
11:30:26 - 05-Feb-26 |
| Buy* | 500 | $7.445 | Automatic Execution |
10:43:01 - 05-Feb-26 |
| Sell* | 50 | $7.445 | Automatic Execution |
10:42:11 - 05-Feb-26 |
| Buy* | 35 | $7.457 | Automatic Execution |
10:28:08 - 05-Feb-26 |
| Buy* | 17 | $7.445 | Automatic Execution |
10:16:27 - 05-Feb-26 |
| Buy* | 4,524 | $7.44465 | Suspected BUY Trade |
10:16:26 - 05-Feb-26 |
| Buy* | 272 | $7.449 | Automatic Execution |
09:29:14 - 05-Feb-26 |
| Unknown* | 33,000 | $7.1865 | OTC Trade |
09:24:54 - 05-Feb-26 |
| Unknown* | -33,000 | $0.00 | Correction OTC Trade |
09:24:54 - 05-Feb-26 |
| Unknown* | 33,000 | $0.00 | OTC Trade |
09:24:54 - 05-Feb-26 |
| Buy* | 3 | $7.435 | Automatic Execution |
08:59:28 - 05-Feb-26 |
| Sell* | 306 | $7.44 | Automatic Execution |
08:52:25 - 05-Feb-26 |
| Buy* | 20 | $7.444 | Automatic Execution |
08:10:26 - 05-Feb-26 |
| Sell* | 350 | $7.4255 | Negotiated Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1,972 | $7.415 | Automatic Execution |
08:00:30 - 05-Feb-26 |
| Sell* | 140 | $7.429 | Automatic Execution |
08:00:30 - 05-Feb-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
08:00:30 - 05-Feb-26 |
| Buy* | 1,091 | $7.45425 | Suspected BUY Trade |
08:00:30 - 05-Feb-26 |
| Sell* | 100 | $7.4408 | Negotiated Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 680 | $7.4511 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 401 | $7.4512 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 132 | $7.455 | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Buy* | 132 | $7.456 | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Buy* | 1,092 | $7.45 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 100 | $7.429 | Automatic Execution |
16:25:42 - 04-Feb-26 |
| Sell* | 300 | $7.404 | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Sell* | 14 | $7.462 | Automatic Execution |
16:14:21 - 04-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
16:09:06 - 04-Feb-26 |
| Buy* | 312 | $7.504 | Automatic Execution |
15:58:11 - 04-Feb-26 |
| Sell* | 626 | $7.522 | Automatic Execution |
15:55:43 - 04-Feb-26 |
| Sell* | 30 | $7.541 | Automatic Execution |
15:47:53 - 04-Feb-26 |
| Buy* | 10 | $7.551 | Automatic Execution |
15:47:20 - 04-Feb-26 |
| Sell* | 1,576 | $7.554 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 1 | $7.556 | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Buy* | 8 | $7.573 | Automatic Execution |
15:44:26 - 04-Feb-26 |
| Sell* | 2,418 | $7.546 | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Buy* | 5 | $7.579 | Automatic Execution |
15:41:21 - 04-Feb-26 |
| Buy* | 20 | $7.488 | Automatic Execution |
15:36:08 - 04-Feb-26 |
| Sell* | 1,500 | $7.481 | Automatic Execution |
15:34:56 - 04-Feb-26 |
| Sell* | 23 | $7.568 | Automatic Execution |
15:27:53 - 04-Feb-26 |
| Buy* | 2,492 | $7.577 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 18 | $7.545 | Automatic Execution |
15:22:43 - 04-Feb-26 |
| Buy* | 19 | $7.545 | Automatic Execution |
15:22:42 - 04-Feb-26 |