| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,518 | $9.283 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Buy* | 191 | $9.298 | Automatic Execution |
16:27:06 - 06-Oct-25 |
| Buy* | 46 | $9.298 | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Buy* | 145 | $9.297 | Automatic Execution |
16:25:53 - 06-Oct-25 |
| Buy* | 391 | $9.291 | Automatic Execution |
16:25:30 - 06-Oct-25 |
| Buy* | 130 | $9.294 | Automatic Execution |
16:24:21 - 06-Oct-25 |
| Buy* | 15 | $9.298 | Automatic Execution |
16:21:52 - 06-Oct-25 |
| Buy* | 150 | $9.293 | Automatic Execution |
16:19:42 - 06-Oct-25 |
| Buy* | 390 | $9.295 | Automatic Execution |
16:19:18 - 06-Oct-25 |
| Buy* | 145 | $9.292 | Automatic Execution |
16:18:31 - 06-Oct-25 |
| Buy* | 285 | $9.288 | Automatic Execution |
16:16:43 - 06-Oct-25 |
| Buy* | 214 | $9.2823 | Suspected BUY Trade |
16:16:09 - 06-Oct-25 |
| Buy* | 1,216 | $9.2737 | Suspected BUY Trade |
16:10:31 - 06-Oct-25 |
| Buy* | 145 | $9.278 | Automatic Execution |
16:10:21 - 06-Oct-25 |
| Buy* | 57 | $9.278 | Automatic Execution |
16:09:44 - 06-Oct-25 |
| Buy* | 146 | $9.269 | Automatic Execution |
16:03:00 - 06-Oct-25 |
| Buy* | 150 | $9.269 | Automatic Execution |
16:02:38 - 06-Oct-25 |
| Buy* | 14 | $9.2613 | Suspected BUY Trade |
15:56:28 - 06-Oct-25 |
| Buy* | 375 | $9.258 | Automatic Execution |
15:49:02 - 06-Oct-25 |
| Buy* | 2,209 | $9.258 | Automatic Execution |
15:49:02 - 06-Oct-25 |
| Buy* | 20 | $9.253 | Suspected BUY Trade |
15:48:20 - 06-Oct-25 |
| Sell* | 50 | $9.255 | Automatic Execution |
15:47:25 - 06-Oct-25 |
| Buy* | 135 | $9.254 | Automatic Execution |
15:45:31 - 06-Oct-25 |
| Buy* | 146 | $9.255 | Automatic Execution |
15:39:08 - 06-Oct-25 |
| Sell* | 12 | $9.239 | Automatic Execution |
15:35:12 - 06-Oct-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
15:33:15 - 06-Oct-25 |
| Sell* | 1,836 | $9.251 | Automatic Execution |
15:33:15 - 06-Oct-25 |
| Buy* | 7 | $9.264 | Automatic Execution |
15:32:54 - 06-Oct-25 |
| Buy* | 146 | $9.268 | Automatic Execution |
15:31:57 - 06-Oct-25 |
| Buy* | 146 | $9.268 | Automatic Execution |
15:31:56 - 06-Oct-25 |
| Buy* | 1,071 | $9.255 | Automatic Execution |
15:29:43 - 06-Oct-25 |
| Buy* | 82 | $9.255 | Automatic Execution |
15:29:43 - 06-Oct-25 |
| Buy* | 146 | $9.255 | Automatic Execution |
15:29:06 - 06-Oct-25 |
| Buy* | 230 | $9.231 | Automatic Execution |
15:19:32 - 06-Oct-25 |
| Buy* | 12 | $9.231 | Automatic Execution |
15:19:26 - 06-Oct-25 |
| Buy* | 12 | $9.231 | Automatic Execution |
15:19:21 - 06-Oct-25 |
| Buy* | 50 | $9.235 | Automatic Execution |
15:18:08 - 06-Oct-25 |
| Sell* | 12 | $9.204 | Automatic Execution |
15:14:25 - 06-Oct-25 |
| Buy* | 210 | $9.209 | Automatic Execution |
15:10:57 - 06-Oct-25 |
| Buy* | 146 | $9.218 | Automatic Execution |
15:09:49 - 06-Oct-25 |
| Buy* | 146 | $9.228 | Automatic Execution |
15:06:37 - 06-Oct-25 |
| Buy* | 146 | $9.234 | Automatic Execution |
15:05:46 - 06-Oct-25 |
| Buy* | 143 | $9.2303 | Suspected BUY Trade |
15:05:27 - 06-Oct-25 |
| Buy* | 198 | $9.228 | Automatic Execution |
15:04:57 - 06-Oct-25 |
| Buy* | 2 | $9.228 | Automatic Execution |
15:04:57 - 06-Oct-25 |
| Buy* | 11 | $9.213 | Automatic Execution |
15:03:44 - 06-Oct-25 |
| Buy* | 147 | $9.194 | Automatic Execution |
14:59:05 - 06-Oct-25 |
| Buy* | 147 | $9.181 | Automatic Execution |
14:57:38 - 06-Oct-25 |
| Buy* | 90 | $9.193 | Automatic Execution |
14:52:51 - 06-Oct-25 |
| Buy* | 1 | $9.201 | Automatic Execution |
14:50:51 - 06-Oct-25 |
| Buy* | 663 | $9.212 | Automatic Execution |
14:49:12 - 06-Oct-25 |
| Buy* | 145 | $9.224 | Automatic Execution |
14:43:20 - 06-Oct-25 |
| Sell* | 8 | $9.2151 | Negotiated Trade |
14:43:06 - 06-Oct-25 |
| Buy* | 145 | $9.247 | Automatic Execution |
14:41:06 - 06-Oct-25 |
| Buy* | 1,960 | $9.25 | Automatic Execution |
14:41:01 - 06-Oct-25 |
| Buy* | 10 | $9.2472 | Suspected BUY Trade |
14:38:57 - 06-Oct-25 |
| Sell* | 3,605 | $9.213 | Automatic Execution |
14:34:54 - 06-Oct-25 |
| Sell* | 764 | $9.215 | Automatic Execution |
14:34:54 - 06-Oct-25 |
| Sell* | 16 | $9.263 | Automatic Execution |
14:32:48 - 06-Oct-25 |
| Sell* | 2,545 | $9.264 | Automatic Execution |
14:32:45 - 06-Oct-25 |
| Sell* | 3,030 | $9.264 | Automatic Execution |
14:32:45 - 06-Oct-25 |
| Sell* | 293 | $9.265 | Automatic Execution |
14:32:39 - 06-Oct-25 |
| Sell* | 150 | $9.265 | Automatic Execution |
14:32:39 - 06-Oct-25 |
| Buy* | 144 | $9.289 | Automatic Execution |
14:32:11 - 06-Oct-25 |
| Buy* | 144 | $9.289 | Automatic Execution |
14:32:11 - 06-Oct-25 |
| Buy* | 144 | $9.288 | Automatic Execution |
14:32:10 - 06-Oct-25 |
| Buy* | 144 | $9.288 | Automatic Execution |
14:32:10 - 06-Oct-25 |
| Buy* | 144 | $9.288 | Automatic Execution |
14:32:10 - 06-Oct-25 |
| Buy* | 144 | $9.306 | Automatic Execution |
14:31:59 - 06-Oct-25 |
| Buy* | 144 | $9.324 | Automatic Execution |
14:27:24 - 06-Oct-25 |
| Buy* | 14 | $9.324 | Automatic Execution |
14:27:24 - 06-Oct-25 |
| Buy* | 144 | $9.324 | Automatic Execution |
14:27:24 - 06-Oct-25 |
| Buy* | 2,320 | $9.324 | Automatic Execution |
14:27:20 - 06-Oct-25 |
| Buy* | 789 | $9.324 | Automatic Execution |
14:27:20 - 06-Oct-25 |
| Buy* | 145 | $9.323 | Automatic Execution |
14:23:31 - 06-Oct-25 |
| Buy* | 145 | $9.319 | Automatic Execution |
14:19:03 - 06-Oct-25 |
| Buy* | 145 | $9.318 | Automatic Execution |
14:11:43 - 06-Oct-25 |
| Buy* | 145 | $9.317 | Automatic Execution |
14:10:38 - 06-Oct-25 |
| Buy* | 145 | $9.316 | Automatic Execution |
14:05:14 - 06-Oct-25 |
| Sell* | 107 | $9.30 | Automatic Execution |
14:05:13 - 06-Oct-25 |
| Buy* | 133 | $9.316 | Automatic Execution |
14:04:51 - 06-Oct-25 |
| Buy* | 750 | $9.316 | Automatic Execution |
14:03:43 - 06-Oct-25 |
| Buy* | 145 | $9.316 | Automatic Execution |
14:02:00 - 06-Oct-25 |
| Buy* | 322 | $9.2992 | Suspected BUY Trade |
13:58:51 - 06-Oct-25 |
| Buy* | 145 | $9.317 | Automatic Execution |
13:57:45 - 06-Oct-25 |
| Buy* | 145 | $9.316 | Automatic Execution |
13:57:29 - 06-Oct-25 |
| Buy* | 136 | $9.30265 | Ordinary |
13:51:46 - 06-Oct-25 |
| Buy* | 400 | $9.313 | Automatic Execution |
13:48:19 - 06-Oct-25 |
| Buy* | 16 | $9.314 | Automatic Execution |
13:47:16 - 06-Oct-25 |
| Buy* | 1,500 | $9.314 | Automatic Execution |
13:47:16 - 06-Oct-25 |
| Buy* | 1,000 | $9.309 | Automatic Execution |
13:46:08 - 06-Oct-25 |
| Buy* | 145 | $9.311 | Automatic Execution |
13:41:54 - 06-Oct-25 |
| Sell* | 740 | $9.2779 | Negotiated Trade |
13:41:45 - 06-Oct-25 |
| Buy* | 144 | $9.316 | Automatic Execution |
13:38:08 - 06-Oct-25 |
| Buy* | 145 | $9.316 | Automatic Execution |
13:37:00 - 06-Oct-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
13:36:58 - 06-Oct-25 |
| Buy* | 145 | $9.315 | Automatic Execution |
13:27:52 - 06-Oct-25 |
| Buy* | 246 | $9.315 | Automatic Execution |
13:24:48 - 06-Oct-25 |
| Buy* | 90 | $9.302 | Automatic Execution |
13:24:03 - 06-Oct-25 |
| Buy* | 8 | $9.301 | Automatic Execution |
13:19:12 - 06-Oct-25 |
| Buy* | 145 | $9.301 | Automatic Execution |
13:18:30 - 06-Oct-25 |
| Buy* | 389 | $9.30 | Automatic Execution |
13:16:23 - 06-Oct-25 |
| Buy* | 145 | $9.301 | Automatic Execution |
13:13:23 - 06-Oct-25 |
| Buy* | 14 | $9.28915 | Suspected BUY Trade |
13:08:46 - 06-Oct-25 |
| Buy* | 14 | $9.2879 | Suspected BUY Trade |
13:07:40 - 06-Oct-25 |
| Buy* | 155 | $9.29 | Automatic Execution |
13:05:46 - 06-Oct-25 |
| Buy* | 4 | $9.29 | Suspected BUY Trade |
13:02:08 - 06-Oct-25 |
| Buy* | 259 | $9.287 | Automatic Execution |
12:58:55 - 06-Oct-25 |
| Buy* | 125 | $9.287 | Automatic Execution |
12:56:13 - 06-Oct-25 |
| Buy* | 37 | $9.287 | Suspected BUY Trade |
12:56:05 - 06-Oct-25 |
| Buy* | 145 | $9.273 | Automatic Execution |
12:48:32 - 06-Oct-25 |
| Buy* | 145 | $9.269 | Automatic Execution |
12:47:36 - 06-Oct-25 |
| Buy* | 1 | $9.265 | Automatic Execution |
12:38:06 - 06-Oct-25 |
| Buy* | 269 | $9.264 | Automatic Execution |
12:33:49 - 06-Oct-25 |
| Buy* | 18 | $9.263 | Automatic Execution |
12:31:35 - 06-Oct-25 |
| Buy* | 17 | $9.263 | Automatic Execution |
12:31:35 - 06-Oct-25 |
| Buy* | 17 | $9.265 | Automatic Execution |
12:31:35 - 06-Oct-25 |
| Buy* | 17 | $9.259 | Automatic Execution |
12:31:31 - 06-Oct-25 |
| Buy* | 471 | $9.243 | Automatic Execution |
12:31:31 - 06-Oct-25 |
| Buy* | 279 | $9.243 | Automatic Execution |
12:31:31 - 06-Oct-25 |
| Buy* | 114 | $9.243 | Automatic Execution |
12:31:04 - 06-Oct-25 |
| Buy* | 145 | $9.243 | Automatic Execution |
12:29:47 - 06-Oct-25 |
| Buy* | 261 | $9.243 | Automatic Execution |
12:29:47 - 06-Oct-25 |
| Buy* | 130 | $9.243 | Automatic Execution |
12:26:36 - 06-Oct-25 |
| Buy* | 45 | $9.254 | Automatic Execution |
12:15:38 - 06-Oct-25 |
| Buy* | 100 | $9.243 | Automatic Execution |
12:15:38 - 06-Oct-25 |
| Buy* | 714 | $9.2426 | Suspected BUY Trade |
12:03:44 - 06-Oct-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
11:53:25 - 06-Oct-25 |
| Buy* | 50 | $9.181 | Automatic Execution |
11:40:45 - 06-Oct-25 |
| Buy* | 127 | $9.181 | Automatic Execution |
11:40:39 - 06-Oct-25 |
| Buy* | 150 | $9.181 | Automatic Execution |
11:40:39 - 06-Oct-25 |
| Buy* | 251 | $9.181 | Automatic Execution |
11:39:20 - 06-Oct-25 |
| Buy* | 146 | $9.184 | Automatic Execution |
11:15:47 - 06-Oct-25 |
| Sell* | 85 | $9.18 | Automatic Execution |
11:13:19 - 06-Oct-25 |
| Sell* | 415 | $9.18 | Automatic Execution |
11:13:19 - 06-Oct-25 |
| Buy* | 147 | $9.184 | Automatic Execution |
11:08:27 - 06-Oct-25 |
| Buy* | 155 | $9.18 | Automatic Execution |
11:03:51 - 06-Oct-25 |
| Buy* | 147 | $9.186 | Automatic Execution |
10:59:12 - 06-Oct-25 |
| Buy* | 147 | $9.186 | Automatic Execution |
10:59:12 - 06-Oct-25 |
| Buy* | 1,068 | $9.186 | Automatic Execution |
10:59:12 - 06-Oct-25 |
| Buy* | 115 | $9.182 | Automatic Execution |
10:59:12 - 06-Oct-25 |
| Buy* | 789 | $9.182 | Automatic Execution |
10:59:12 - 06-Oct-25 |
| Buy* | 134 | $9.181 | Automatic Execution |
10:55:19 - 06-Oct-25 |
| Buy* | 147 | $9.181 | Automatic Execution |
10:41:03 - 06-Oct-25 |
| Buy* | 168 | $9.181 | Automatic Execution |
10:34:32 - 06-Oct-25 |
| Buy* | 147 | $9.175 | Automatic Execution |
10:27:08 - 06-Oct-25 |
| Buy* | 147 | $9.174 | Automatic Execution |
10:26:06 - 06-Oct-25 |
| Sell* | 14 | $9.174 | Automatic Execution |
10:21:28 - 06-Oct-25 |
| Buy* | 147 | $9.174 | Automatic Execution |
10:21:28 - 06-Oct-25 |
| Buy* | 6 | $9.17165 | Suspected BUY Trade |
10:19:03 - 06-Oct-25 |
| Sell* | 1,380 | $9.145 | Automatic Execution |
10:17:28 - 06-Oct-25 |
| Sell* | 620 | $9.146 | Automatic Execution |
10:17:28 - 06-Oct-25 |
| Buy* | 228 | $9.162 | Automatic Execution |
10:05:10 - 06-Oct-25 |
| Buy* | 5 | $9.139 | Automatic Execution |
10:03:51 - 06-Oct-25 |
| Buy* | 147 | $9.157 | Automatic Execution |
09:55:20 - 06-Oct-25 |
| Buy* | 145 | $9.157 | Automatic Execution |
09:53:57 - 06-Oct-25 |
| Buy* | 147 | $9.154 | Automatic Execution |
09:48:13 - 06-Oct-25 |
| Buy* | 128 | $9.148 | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Buy* | 147 | $9.146 | Automatic Execution |
09:33:24 - 06-Oct-25 |
| Buy* | 147 | $9.146 | Automatic Execution |
09:27:55 - 06-Oct-25 |
| Buy* | 147 | $9.149 | Automatic Execution |
09:26:48 - 06-Oct-25 |
| Buy* | 637 | $9.143 | Automatic Execution |
09:26:48 - 06-Oct-25 |
| Buy* | 20 | $9.141 | Automatic Execution |
09:26:25 - 06-Oct-25 |
| Buy* | 147 | $9.142 | Automatic Execution |
09:23:42 - 06-Oct-25 |
| Buy* | 41 | $9.1366 | Suspected BUY Trade |
09:20:37 - 06-Oct-25 |
| Buy* | 147 | $9.14 | Automatic Execution |
09:16:05 - 06-Oct-25 |
| Buy* | 344 | $9.131 | Automatic Execution |
09:15:26 - 06-Oct-25 |
| Buy* | 30 | $9.129 | Automatic Execution |
09:08:55 - 06-Oct-25 |
| Buy* | 650 | $9.129 | Automatic Execution |
09:02:46 - 06-Oct-25 |
| Buy* | 264 | $9.129 | Automatic Execution |
09:02:00 - 06-Oct-25 |
| Buy* | 1,601 | $9.0873 | Suspected BUY Trade |
08:50:55 - 06-Oct-25 |
| Buy* | 87 | $9.0912 | Suspected BUY Trade |
08:40:50 - 06-Oct-25 |
| Sell* | 50 | $9.113 | Automatic Execution |
08:39:33 - 06-Oct-25 |
| Buy* | 300 | $9.113 | Automatic Execution |
08:37:18 - 06-Oct-25 |
| Buy* | 148 | $9.113 | Automatic Execution |
08:25:57 - 06-Oct-25 |
| Buy* | 198 | $9.117 | Automatic Execution |
08:25:35 - 06-Oct-25 |
| Buy* | 172 | $9.121 | Automatic Execution |
08:22:30 - 06-Oct-25 |
| Buy* | 148 | $9.115 | Automatic Execution |
08:20:48 - 06-Oct-25 |
| Buy* | 148 | $9.121 | Automatic Execution |
08:19:25 - 06-Oct-25 |
| Buy* | 139 | $9.12 | Automatic Execution |
08:15:53 - 06-Oct-25 |
| Buy* | 148 | $9.121 | Automatic Execution |
08:15:42 - 06-Oct-25 |
| Buy* | 32 | $9.13 | Automatic Execution |
08:11:59 - 06-Oct-25 |
| Buy* | 366 | $9.128 | Automatic Execution |
08:11:59 - 06-Oct-25 |
| Buy* | 148 | $9.126 | Automatic Execution |
08:11:18 - 06-Oct-25 |
| Sell* | 14 | $9.1209 | Negotiated Trade |
08:06:46 - 06-Oct-25 |
| Buy* | 481 | $9.138 | Suspected BUY Trade |
08:06:22 - 06-Oct-25 |
| Buy* | 9 | $9.138 | Suspected BUY Trade |
08:06:22 - 06-Oct-25 |
| Buy* | 1,749 | $9.1439 | Suspected BUY Trade |
08:05:25 - 06-Oct-25 |
| Buy* | 14 | $9.1419 | Suspected BUY Trade |
08:05:25 - 06-Oct-25 |
| Buy* | 9 | $9.1419 | Suspected BUY Trade |
08:05:25 - 06-Oct-25 |
| Buy* | 148 | $9.146 | Automatic Execution |
08:05:23 - 06-Oct-25 |
| Sell* | 800 | $9.06045 | Negotiated Trade |
08:03:50 - 06-Oct-25 |
| Buy* | 149 | $9.147 | Automatic Execution |
08:02:26 - 06-Oct-25 |
| Buy* | 149 | $9.145 | Automatic Execution |
08:00:20 - 06-Oct-25 |
| Buy* | 149 | $9.144 | Automatic Execution |
08:00:20 - 06-Oct-25 |
| Buy* | 149 | $9.144 | Automatic Execution |
08:00:19 - 06-Oct-25 |
| Buy* | 149 | $9.145 | Automatic Execution |
08:00:19 - 06-Oct-25 |
| Buy* | 149 | $9.143 | Automatic Execution |
08:00:18 - 06-Oct-25 |
| Buy* | 149 | $9.144 | Automatic Execution |
08:00:17 - 06-Oct-25 |
| Buy* | 149 | $9.145 | Automatic Execution |
08:00:17 - 06-Oct-25 |