| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $7.72 | Uncrossing Trade |
16:35:13 - 08-Aug-25 |
| Buy* | 573 | $7.729 | Automatic Execution |
16:19:15 - 08-Aug-25 |
| Sell* | 100 | $7.726 | Automatic Execution |
16:18:47 - 08-Aug-25 |
| Buy* | 750 | $7.728 | Automatic Execution |
16:18:28 - 08-Aug-25 |
| Sell* | 1,015 | $7.72 | Automatic Execution |
16:07:19 - 08-Aug-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
16:07:19 - 08-Aug-25 |
| Buy* | 500 | $7.7336 | Suspected BUY Trade |
15:57:54 - 08-Aug-25 |
| Sell* | 50 | $7.758 | Automatic Execution |
15:42:07 - 08-Aug-25 |
| Sell* | 50 | $7.758 | Automatic Execution |
15:42:07 - 08-Aug-25 |
| Sell* | 100 | $7.758 | Automatic Execution |
15:42:07 - 08-Aug-25 |
| Sell* | 100 | $7.763 | Automatic Execution |
15:36:51 - 08-Aug-25 |
| Buy* | 2,350 | $7.77457 | Ordinary |
15:36:38 - 08-Aug-25 |
| Sell* | 150 | $7.777 | Automatic Execution |
15:08:13 - 08-Aug-25 |
| Sell* | 840 | $7.777 | Automatic Execution |
15:08:13 - 08-Aug-25 |
| Sell* | 100 | $7.777 | Automatic Execution |
15:08:13 - 08-Aug-25 |
| Buy* | 232 | $7.777 | Automatic Execution |
14:24:13 - 08-Aug-25 |
| Buy* | 64 | $7.7733 | Suspected BUY Trade |
14:10:55 - 08-Aug-25 |
| Sell* | 70 | $7.77 | Automatic Execution |
14:05:47 - 08-Aug-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:05:35 - 08-Aug-25 |
| Buy* | 173 | $7.777 | Automatic Execution |
13:52:49 - 08-Aug-25 |
| Sell* | 205 | $7.771 | Automatic Execution |
13:21:29 - 08-Aug-25 |
| Sell* | 134 | $7.771 | Automatic Execution |
13:21:29 - 08-Aug-25 |
| Buy* | 1 | $7.785 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Buy* | 1 | $7.789 | Automatic Execution |
12:55:31 - 08-Aug-25 |
| Buy* | 314 | $7.793 | Automatic Execution |
12:40:29 - 08-Aug-25 |
| Buy* | 461 | $7.792 | Automatic Execution |
12:40:29 - 08-Aug-25 |
| Buy* | 1,076 | $7.7852 | Suspected BUY Trade |
12:33:09 - 08-Aug-25 |
| Buy* | 17 | $7.792 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Buy* | 150 | $7.791 | Automatic Execution |
12:04:39 - 08-Aug-25 |
| Buy* | 717 | $7.794 | Automatic Execution |
11:44:25 - 08-Aug-25 |
| Sell* | 85 | $7.776 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Buy* | 1 | $7.777 | Suspected BUY Trade |
10:55:08 - 08-Aug-25 |
| Buy* | 887 | $7.775 | Automatic Execution |
10:24:11 - 08-Aug-25 |
| Buy* | 914 | $7.773 | Automatic Execution |
10:24:11 - 08-Aug-25 |
| Buy* | 1,197 | $7.772 | Automatic Execution |
10:24:11 - 08-Aug-25 |
| Sell* | 450 | $7.754 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Buy* | 363 | $7.763 | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 399 | $7.762 | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Sell* | 605 | $7.751 | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Sell* | 401 | $7.752 | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 712 | $7.756 | Automatic Execution |
09:19:55 - 08-Aug-25 |
| Sell* | 100 | $7.745 | Automatic Execution |
08:56:28 - 08-Aug-25 |
| Sell* | 100 | $7.745 | Automatic Execution |
08:56:08 - 08-Aug-25 |
| Sell* | 150 | $7.745 | Automatic Execution |
08:54:00 - 08-Aug-25 |
| Buy* | 31 | $7.751 | Automatic Execution |
08:15:49 - 08-Aug-25 |
| Sell* | 48 | $7.735 | Automatic Execution |
08:04:04 - 08-Aug-25 |
| Buy* | 10 | $7.726 | Automatic Execution |
16:28:52 - 07-Aug-25 |
| Sell* | 228 | $7.718 | Automatic Execution |
16:27:30 - 07-Aug-25 |
| Sell* | 177 | $7.739 | Automatic Execution |
16:25:19 - 07-Aug-25 |
| Buy* | 7 | $7.749 | Automatic Execution |
16:24:48 - 07-Aug-25 |
| Buy* | 311 | $7.748 | Automatic Execution |
16:24:40 - 07-Aug-25 |
| Sell* | 156 | $7.735 | Automatic Execution |
16:24:20 - 07-Aug-25 |
| Buy* | 311 | $7.729 | Automatic Execution |
16:17:34 - 07-Aug-25 |
| Sell* | 60 | $7.71 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Buy* | 15 | $7.722 | Automatic Execution |
16:03:01 - 07-Aug-25 |
| Buy* | 4 | $7.722 | Automatic Execution |
16:00:11 - 07-Aug-25 |
| Sell* | 790 | $7.737 | Automatic Execution |
15:45:18 - 07-Aug-25 |
| Buy* | 7 | $7.747 | Automatic Execution |
15:44:01 - 07-Aug-25 |
| Buy* | 757 | $7.747 | Automatic Execution |
15:44:01 - 07-Aug-25 |
| Sell* | 416 | $7.717 | Automatic Execution |
15:38:36 - 07-Aug-25 |
| Buy* | 100 | $7.773 | Automatic Execution |
15:21:27 - 07-Aug-25 |
| Buy* | 1,000 | $7.77 | Result of RFQ |
15:17:17 - 07-Aug-25 |
| Sell* | 300 | $7.753 | Automatic Execution |
15:11:06 - 07-Aug-25 |
| Sell* | 179 | $7.76 | Automatic Execution |
15:09:43 - 07-Aug-25 |
| Sell* | 400 | $7.79 | Automatic Execution |
15:05:51 - 07-Aug-25 |
| Sell* | 608 | $7.79 | Automatic Execution |
15:05:00 - 07-Aug-25 |
| Sell* | 1,091 | $7.772 | Automatic Execution |
14:59:28 - 07-Aug-25 |
| Sell* | 222 | $7.776 | Automatic Execution |
14:58:37 - 07-Aug-25 |
| Sell* | 176 | $7.768 | Automatic Execution |
14:45:52 - 07-Aug-25 |
| Buy* | 600 | $7.81255 | Ordinary |
14:41:56 - 07-Aug-25 |
| Buy* | 201 | $7.806 | Automatic Execution |
14:34:45 - 07-Aug-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
14:34:13 - 07-Aug-25 |
| Sell* | 151 | $7.792 | Automatic Execution |
14:32:00 - 07-Aug-25 |
| Sell* | 913 | $7.79 | Automatic Execution |
14:28:00 - 07-Aug-25 |
| Buy* | 8 | $7.808 | Automatic Execution |
14:17:23 - 07-Aug-25 |
| Sell* | 75 | $7.804 | Automatic Execution |
14:08:14 - 07-Aug-25 |
| Buy* | 400 | $7.806 | Automatic Execution |
14:02:19 - 07-Aug-25 |
| Buy* | 2,370 | $7.8043 | Suspected BUY Trade |
13:58:46 - 07-Aug-25 |
| Buy* | 600 | $7.801 | Automatic Execution |
13:33:30 - 07-Aug-25 |
| Buy* | 343 | $7.799 | Automatic Execution |
13:22:14 - 07-Aug-25 |
| Buy* | 387 | $7.792 | Automatic Execution |
13:11:15 - 07-Aug-25 |
| Buy* | 913 | $7.792 | Automatic Execution |
13:11:15 - 07-Aug-25 |
| Sell* | 652 | $7.779 | Automatic Execution |
13:10:21 - 07-Aug-25 |
| Buy* | 2 | $7.797 | Automatic Execution |
13:03:15 - 07-Aug-25 |
| Sell* | 5,957 | $7.772 | Automatic Execution |
13:03:15 - 07-Aug-25 |
| Sell* | 2,691 | $7.777 | Automatic Execution |
13:03:15 - 07-Aug-25 |
| Sell* | 1,197 | $7.777 | Automatic Execution |
13:03:15 - 07-Aug-25 |
| Sell* | 913 | $7.781 | Automatic Execution |
13:03:15 - 07-Aug-25 |
| Sell* | 1,194 | $7.793 | Automatic Execution |
12:56:41 - 07-Aug-25 |
| Sell* | 1,200 | $7.791 | Automatic Execution |
12:56:21 - 07-Aug-25 |
| Buy* | 172 | $7.804 | Automatic Execution |
12:52:26 - 07-Aug-25 |
| Buy* | 172 | $7.803 | Automatic Execution |
12:38:39 - 07-Aug-25 |
| Buy* | 19 | $7.8061 | Suspected BUY Trade |
12:29:10 - 07-Aug-25 |
| Buy* | 20 | $7.8066 | Suspected BUY Trade |
12:26:40 - 07-Aug-25 |
| Buy* | 2 | $7.799 | Automatic Execution |
12:12:01 - 07-Aug-25 |
| Sell* | 1,400 | $7.783 | Automatic Execution |
12:02:41 - 07-Aug-25 |
| Buy* | 527 | $7.805 | Automatic Execution |
11:51:54 - 07-Aug-25 |
| Buy* | 627 | $7.805 | Automatic Execution |
11:51:54 - 07-Aug-25 |
| Buy* | 171 | $7.807 | Automatic Execution |
11:47:18 - 07-Aug-25 |
| Buy* | 626 | $7.804 | Automatic Execution |
11:47:16 - 07-Aug-25 |
| Buy* | 913 | $7.804 | Automatic Execution |
11:47:16 - 07-Aug-25 |
| Buy* | 153 | $7.803 | Automatic Execution |
11:45:28 - 07-Aug-25 |
| Buy* | 192 | $7.797 | Automatic Execution |
11:29:41 - 07-Aug-25 |
| Buy* | 150 | $7.791 | Automatic Execution |
11:08:16 - 07-Aug-25 |
| Sell* | 178 | $7.778 | Automatic Execution |
10:59:00 - 07-Aug-25 |
| Buy* | 175 | $7.791 | Automatic Execution |
10:58:08 - 07-Aug-25 |
| Sell* | 50 | $7.774 | Automatic Execution |
10:57:23 - 07-Aug-25 |
| Sell* | 141 | $7.774 | Automatic Execution |
10:55:47 - 07-Aug-25 |
| Sell* | 35 | $7.7784 | Negotiated Trade |
10:55:22 - 07-Aug-25 |
| Buy* | 40 | $7.7775 | Suspected BUY Trade |
10:52:13 - 07-Aug-25 |
| Buy* | 172 | $7.774 | Automatic Execution |
10:42:38 - 07-Aug-25 |
| Buy* | 172 | $7.774 | Automatic Execution |
10:17:11 - 07-Aug-25 |
| Buy* | 50 | $7.774 | Automatic Execution |
10:17:11 - 07-Aug-25 |
| Buy* | 122 | $7.773 | Automatic Execution |
10:17:11 - 07-Aug-25 |
| Buy* | 791 | $7.773 | Automatic Execution |
10:17:10 - 07-Aug-25 |
| Buy* | 947 | $7.772 | Automatic Execution |
10:17:10 - 07-Aug-25 |
| Buy* | 1,198 | $7.772 | Automatic Execution |
10:17:10 - 07-Aug-25 |
| Buy* | 172 | $7.768 | Automatic Execution |
10:06:43 - 07-Aug-25 |
| Buy* | 463 | $7.768 | Automatic Execution |
10:05:48 - 07-Aug-25 |
| Buy* | 150 | $7.768 | Automatic Execution |
10:03:37 - 07-Aug-25 |
| Buy* | 1,132 | $7.764 | Automatic Execution |
09:28:39 - 07-Aug-25 |
| Buy* | 377 | $7.76 | Automatic Execution |
09:26:40 - 07-Aug-25 |
| Sell* | 206 | $7.749 | Automatic Execution |
09:24:29 - 07-Aug-25 |
| Sell* | 579 | $7.749 | Automatic Execution |
09:24:21 - 07-Aug-25 |
| Sell* | 224 | $7.744 | Automatic Execution |
09:20:35 - 07-Aug-25 |
| Buy* | 17,221 | $7.738 | Automatic Execution |
09:14:56 - 07-Aug-25 |
| Buy* | 1,631 | $7.738 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Buy* | 1,631 | $7.738 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Buy* | 3,606 | $7.738 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Sell* | 2,691 | $7.738 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Sell* | 683 | $7.739 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Sell* | 913 | $7.742 | Automatic Execution |
09:14:05 - 07-Aug-25 |
| Sell* | 555 | $7.744 | Automatic Execution |
09:14:05 - 07-Aug-25 |
| Sell* | 10 | $7.744 | Automatic Execution |
09:14:05 - 07-Aug-25 |
| Buy* | 280 | $7.748 | Automatic Execution |
09:13:44 - 07-Aug-25 |
| Sell* | 913 | $7.748 | Automatic Execution |
09:13:42 - 07-Aug-25 |
| Sell* | 2,691 | $7.749 | Automatic Execution |
09:13:34 - 07-Aug-25 |
| Sell* | 974 | $7.749 | Automatic Execution |
09:13:34 - 07-Aug-25 |
| Sell* | 1,201 | $7.749 | Automatic Execution |
09:13:34 - 07-Aug-25 |
| Sell* | 833 | $7.753 | Automatic Execution |
09:12:52 - 07-Aug-25 |
| Sell* | 3,167 | $7.753 | Automatic Execution |
09:12:52 - 07-Aug-25 |
| Buy* | 100 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 100 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 100 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 113 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 100 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 100 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 100 | $7.749 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 200 | $7.749 | Automatic Execution |
09:00:59 - 07-Aug-25 |
| Sell* | 965 | $7.74 | Automatic Execution |
08:58:57 - 07-Aug-25 |
| Sell* | 153 | $7.74 | Automatic Execution |
08:58:57 - 07-Aug-25 |
| Buy* | 913 | $7.721 | Automatic Execution |
08:04:13 - 07-Aug-25 |
| Sell* | 229 | $7.691 | Automatic Execution |
08:00:25 - 07-Aug-25 |
| Sell* | 1,445 | $7.71 | Uncrossing Trade |
08:00:25 - 07-Aug-25 |
| Buy* | 525 | $7.687 | Suspected BUY Trade |
16:35:19 - 06-Aug-25 |
| Buy* | 169 | $7.611 | Automatic Execution |
16:25:19 - 06-Aug-25 |
| Sell* | 161 | $7.558 | Automatic Execution |
15:42:20 - 06-Aug-25 |
| Buy* | 252 | $7.579 | Automatic Execution |
15:39:11 - 06-Aug-25 |
| Buy* | 50 | $7.5651 | Suspected BUY Trade |
15:38:02 - 06-Aug-25 |
| Sell* | 173 | $7.556 | Automatic Execution |
15:38:02 - 06-Aug-25 |
| Sell* | 27 | $7.556 | Automatic Execution |
15:38:02 - 06-Aug-25 |
| Sell* | 40 | $7.55 | Automatic Execution |
15:30:35 - 06-Aug-25 |
| Sell* | 925 | $7.556 | Automatic Execution |
15:24:06 - 06-Aug-25 |
| Buy* | 100 | $7.5798 | Suspected BUY Trade |
15:22:29 - 06-Aug-25 |
| Sell* | 7,090 | $7.582 | Negotiated Trade |
15:18:48 - 06-Aug-25 |
| Sell* | 22,600 | $7.59 | Automatic Execution |
15:17:22 - 06-Aug-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:17:22 - 06-Aug-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:17:15 - 06-Aug-25 |
| Sell* | 6 | $7.594 | Automatic Execution |
15:16:28 - 06-Aug-25 |
| Buy* | 1,035 | $7.5978 | Suspected BUY Trade |
15:03:07 - 06-Aug-25 |
| Buy* | 275 | $7.589 | Automatic Execution |
14:56:44 - 06-Aug-25 |
| Buy* | 450 | $7.581 | Automatic Execution |
14:53:37 - 06-Aug-25 |
| Buy* | 300 | $7.592 | Automatic Execution |
14:45:34 - 06-Aug-25 |
| Buy* | 190 | $7.583 | Automatic Execution |
14:37:19 - 06-Aug-25 |
| Sell* | 327 | $7.581 | Automatic Execution |
14:36:50 - 06-Aug-25 |
| Buy* | 153 | $7.606 | Automatic Execution |
14:36:32 - 06-Aug-25 |
| Buy* | 175 | $7.602 | Automatic Execution |
14:34:22 - 06-Aug-25 |
| Sell* | 138 | $7.594 | Automatic Execution |
14:32:56 - 06-Aug-25 |
| Sell* | 12 | $7.595 | Automatic Execution |
14:32:56 - 06-Aug-25 |
| Buy* | 176 | $7.58 | Automatic Execution |
14:26:10 - 06-Aug-25 |
| Buy* | 25 | $7.598 | Automatic Execution |
13:50:24 - 06-Aug-25 |
| Sell* | 441 | $7.596 | Automatic Execution |
13:28:42 - 06-Aug-25 |
| Sell* | 175 | $7.596 | Automatic Execution |
13:28:42 - 06-Aug-25 |
| Buy* | 150 | $7.613 | Automatic Execution |
12:31:10 - 06-Aug-25 |
| Buy* | 217 | $7.597 | Automatic Execution |
12:16:59 - 06-Aug-25 |
| Buy* | 176 | $7.594 | Automatic Execution |
12:13:54 - 06-Aug-25 |
| Buy* | 139 | $7.594 | Automatic Execution |
12:13:54 - 06-Aug-25 |
| Buy* | 44 | $7.591 | Automatic Execution |
12:13:54 - 06-Aug-25 |
| Sell* | 134 | $7.5613 | Negotiated Trade |
11:59:38 - 06-Aug-25 |
| Buy* | 16 | $7.572 | Automatic Execution |
11:21:26 - 06-Aug-25 |
| Buy* | 4 | $7.568 | Automatic Execution |
11:21:26 - 06-Aug-25 |
| Buy* | 997 | $7.568 | Automatic Execution |
11:21:26 - 06-Aug-25 |
| Sell* | 571 | $7.562 | Automatic Execution |
11:18:26 - 06-Aug-25 |
| Sell* | 50 | $7.591 | Automatic Execution |
09:44:14 - 06-Aug-25 |
| Buy* | 3,037 | $7.599 | Automatic Execution |
09:41:34 - 06-Aug-25 |
| Buy* | 1,018 | $7.599 | Automatic Execution |
09:41:34 - 06-Aug-25 |
| Buy* | 1,218 | $7.599 | Automatic Execution |
09:41:34 - 06-Aug-25 |
| Sell* | 100 | $7.591 | Automatic Execution |
09:20:31 - 06-Aug-25 |
| Sell* | 100 | $7.591 | Automatic Execution |
09:19:59 - 06-Aug-25 |
| Sell* | 100 | $7.591 | Automatic Execution |
09:19:59 - 06-Aug-25 |