| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 9.15 | 9.324 | 9.051 | 9.282 | 77,142 |
| 3rd Oct 2025 (Fri) | 9.07 | 9.127 | 8.98 | 9.044 | 123,386 |
| 2nd Oct 2025 (Thu) | 8.833 | 8.986 | 8.833 | 8.986 | 128,537 |
| 1st Oct 2025 (Wed) | 8.546 | 8.81 | 8.524 | 8.806 | 74,047 |
| 30th Sep 2025 (Tue) | 8.619 | 8.619 | 8.506 | 8.511 | 39,486 |
| 29th Sep 2025 (Mon) | 8.405 | 8.551 | 8.405 | 8.499 | 50,935 |
| 26th Sep 2025 (Fri) | 8.329 | 8.39 | 8.19 | 8.27 | 68,956 |
| 25th Sep 2025 (Thu) | 8.497 | 8.509 | 8.167 | 8.349 | 160,284 |
| 24th Sep 2025 (Wed) | 8.602 | 8.62 | 8.533 | 8.5865 | 104,066 |
| 23rd Sep 2025 (Tue) | 8.693 | 8.71 | 8.634 | 8.695 | 54,501 |
| 22nd Sep 2025 (Mon) | 8.687 | 8.883 | 8.557 | 8.593 | 147,275 |
| 19th Sep 2025 (Fri) | 8.597 | 8.967 | 8.549 | 8.686 | 171,275 |
| 18th Sep 2025 (Thu) | 8.472 | 8.637 | 8.401 | 8.637 | 64,731 |
| 17th Sep 2025 (Wed) | 8.372 | 8.372 | 8.081 | 8.2955 | 36,675 |
| 16th Sep 2025 (Tue) | 8.273 | 8.28 | 8.18 | 8.245 | 78,061 |
| 15th Sep 2025 (Mon) | 8.143 | 8.239 | 8.128 | 8.157 | 95,809 |
| 12th Sep 2025 (Fri) | 8.055 | 8.133 | 8.047 | 8.065 | 29,591 |
| 11th Sep 2025 (Thu) | 7.86 | 8.084 | 7.86 | 8.0365 | 25,434 |
| 10th Sep 2025 (Wed) | 7.944 | 8.036 | 7.937 | 7.954 | 21,064 |
| 9th Sep 2025 (Tue) | 7.956 | 7.956 | 7.842 | 7.8635 | 59,118 |
| 8th Sep 2025 (Mon) | 7.831 | 7.92 | 7.831 | 7.905 | 23,183 |
| 5th Sep 2025 (Fri) | 7.765 | 7.86 | 7.624 | 7.759 | 183,337 |
| 4th Sep 2025 (Thu) | 7.775 | 7.775 | 7.65 | 7.70 | 16,172 |
| 3rd Sep 2025 (Wed) | 7.63 | 7.824 | 7.63 | 7.761 | 36,081 |
| 2nd Sep 2025 (Tue) | 7.755 | 7.796 | 7.56 | 7.61 | 61,726 |
| 1st Sep 2025 (Mon) | 7.791 | 7.797 | 7.687 | 7.687 | 24,925 |
| 29th Aug 2025 (Fri) | 7.902 | 7.931 | 7.745 | 7.753 | 28,482 |
| 28th Aug 2025 (Thu) | 7.841 | 8.01 | 7.84 | 7.935 | 14,596 |
| 27th Aug 2025 (Wed) | 7.98 | 7.98 | 7.846 | 7.85 | 219,865 |
| 26th Aug 2025 (Tue) | 7.851 | 7.868 | 7.80 | 7.868 | 67,985 |
| 25th Aug 2025 (Mon) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 22nd Aug 2025 (Fri) | 7.599 | 7.971 | 7.58 | 7.965 | 39,836 |
| 21st Aug 2025 (Thu) | 7.643 | 7.69 | 7.539 | 7.69 | 26,520 |
| 20th Aug 2025 (Wed) | 7.645 | 7.662 | 7.375 | 7.527 | 52,693 |
| 19th Aug 2025 (Tue) | 7.984 | 7.991 | 7.738 | 7.854 | 35,768 |
| 18th Aug 2025 (Mon) | 7.975 | 8.029 | 7.878 | 8.029 | 42,167 |
| 15th Aug 2025 (Fri) | 8.067 | 8.074 | 7.885 | 7.97 | 128,546 |
| 14th Aug 2025 (Thu) | 8.094 | 8.204 | 7.944 | 8.00 | 106,650 |
| 13th Aug 2025 (Wed) | 7.965 | 8.08 | 7.951 | 8.0375 | 200,010 |
| 12th Aug 2025 (Tue) | 7.835 | 7.964 | 7.799 | 7.964 | 48,527 |
| 11th Aug 2025 (Mon) | 7.889 | 7.944 | 7.795 | 7.908 | 40,887 |
| 8th Aug 2025 (Fri) | 7.757 | 7.794 | 7.72 | 7.72 | 20,598 |
| 7th Aug 2025 (Thu) | 7.71 | 7.808 | 7.691 | 7.725 | 84,428 |