| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 7.757 | 7.794 | 7.72 | 7.72 | 20,598 |
| 7th Aug 2025 (Thu) | 7.71 | 7.808 | 7.691 | 7.725 | 84,428 |
| 6th Aug 2025 (Wed) | 7.545 | 7.687 | 7.545 | 7.687 | 48,953 |
| 5th Aug 2025 (Tue) | 7.717 | 7.796 | 7.491 | 7.491 | 80,759 |
| 4th Aug 2025 (Mon) | 7.51 | 7.632 | 7.469 | 7.5735 | 94,893 |
| 1st Aug 2025 (Fri) | 7.736 | 7.736 | 7.216 | 7.4315 | 205,723 |
| 31st Jul 2025 (Thu) | 7.989 | 8.045 | 7.914 | 7.9445 | 48,901 |
| 30th Jul 2025 (Wed) | 7.796 | 7.951 | 7.796 | 7.925 | 45,372 |
| 29th Jul 2025 (Tue) | 8.036 | 8.073 | 7.767 | 7.778 | 173,998 |
| 28th Jul 2025 (Mon) | 8.085 | 8.152 | 7.991 | 7.992 | 88,595 |
| 25th Jul 2025 (Fri) | 7.909 | 7.96 | 7.87 | 7.9545 | 37,530 |
| 24th Jul 2025 (Thu) | 8.005 | 8.102 | 7.893 | 7.898 | 141,319 |
| 23rd Jul 2025 (Wed) | 8.006 | 8.027 | 7.898 | 7.9635 | 76,145 |
| 22nd Jul 2025 (Tue) | 7.99 | 8.01 | 7.669 | 7.871 | 146,179 |
| 21st Jul 2025 (Mon) | 8.179 | 8.398 | 8.073 | 8.1455 | 104,088 |
| 18th Jul 2025 (Fri) | 7.981 | 8.145 | 7.937 | 8.08 | 173,126 |
| 17th Jul 2025 (Thu) | 7.848 | 7.911 | 7.804 | 7.872 | 83,361 |
| 16th Jul 2025 (Wed) | 7.508 | 7.716 | 7.506 | 7.6795 | 77,794 |
| 15th Jul 2025 (Tue) | 7.676 | 7.74 | 7.538 | 7.6095 | 132,001 |
| 14th Jul 2025 (Mon) | 7.523 | 7.635 | 7.471 | 7.609 | 71,607 |
| 11th Jul 2025 (Fri) | 7.674 | 7.674 | 7.535 | 7.55 | 69,626 |
| 10th Jul 2025 (Thu) | 7.54 | 7.609 | 7.41 | 7.5635 | 80,224 |
| 9th Jul 2025 (Wed) | 7.37 | 7.518 | 7.342 | 7.502 | 50,229 |
| 8th Jul 2025 (Tue) | 7.364 | 7.414 | 7.315 | 7.414 | 47,421 |
| 7th Jul 2025 (Mon) | 7.387 | 7.387 | 7.235 | 7.2615 | 77,430 |
| 4th Jul 2025 (Fri) | 7.364 | 7.385 | 7.28 | 7.28 | 36,317 |
| 3rd Jul 2025 (Thu) | 7.371 | 7.438 | 7.339 | 7.373 | 44,633 |
| 2nd Jul 2025 (Wed) | 7.231 | 7.336 | 7.103 | 7.3125 | 57,431 |
| 1st Jul 2025 (Tue) | 7.215 | 7.439 | 7.067 | 7.141 | 62,943 |
| 30th Jun 2025 (Mon) | 7.347 | 7.548 | 7.227 | 7.377 | 98,098 |
| 27th Jun 2025 (Fri) | 7.363 | 7.384 | 7.207 | 7.226 | 82,232 |
| 26th Jun 2025 (Thu) | 7.225 | 7.285 | 7.167 | 7.234 | 70,407 |
| 25th Jun 2025 (Wed) | 7.289 | 7.359 | 7.137 | 7.137 | 108,523 |
| 24th Jun 2025 (Tue) | 7.21 | 7.236 | 7.089 | 7.236 | 84,783 |
| 23rd Jun 2025 (Mon) | 6.988 | 7.088 | 6.836 | 7.001 | 80,674 |
| 20th Jun 2025 (Fri) | 6.899 | 7.069 | 6.86 | 6.922 | 58,845 |
| 19th Jun 2025 (Thu) | 6.86 | 6.874 | 6.734 | 6.7785 | 52,768 |
| 18th Jun 2025 (Wed) | 6.67 | 6.777 | 6.565 | 6.777 | 32,717 |
| 17th Jun 2025 (Tue) | 6.701 | 6.744 | 6.663 | 6.671 | 71,493 |
| 16th Jun 2025 (Mon) | 6.501 | 6.726 | 6.486 | 6.679 | 58,021 |
| 13th Jun 2025 (Fri) | 6.392 | 6.70 | 6.238 | 6.4025 | 322,326 |
| 12th Jun 2025 (Thu) | 6.579 | 6.579 | 6.465 | 6.4855 | 66,512 |
| 11th Jun 2025 (Wed) | 6.539 | 6.669 | 6.519 | 6.555 | 66,382 |
| 10th Jun 2025 (Tue) | 6.498 | 6.574 | 6.462 | 6.519 | 195,751 |