| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 7.793 | 7.856 | 7.787 | 7.7915 | 29,345 |
| 18th Nov 2025 (Tue) | 7.763 | 7.835 | 7.60 | 7.7915 | 24,437 |
| 17th Nov 2025 (Mon) | 8.118 | 8.139 | 7.889 | 7.96 | 40,880 |
| 14th Nov 2025 (Fri) | 8.00 | 8.167 | 7.751 | 8.135 | 138,582 |
| 13th Nov 2025 (Thu) | 8.473 | 8.571 | 8.176 | 8.216 | 32,981 |
| 12th Nov 2025 (Wed) | 8.53 | 8.691 | 8.409 | 8.409 | 26,038 |
| 11th Nov 2025 (Tue) | 8.572 | 8.622 | 8.495 | 8.497 | 18,169 |
| 10th Nov 2025 (Mon) | 8.673 | 8.695 | 8.566 | 8.566 | 171,987 |
| 7th Nov 2025 (Fri) | 8.439 | 8.48 | 8.086 | 8.11 | 171,577 |
| 6th Nov 2025 (Thu) | 8.824 | 8.879 | 8.455 | 8.482 | 147,013 |
| 5th Nov 2025 (Wed) | 8.675 | 8.787 | 8.65 | 8.733 | 80,489 |
| 4th Nov 2025 (Tue) | 8.997 | 9.175 | 8.80 | 8.908 | 71,263 |
| 3rd Nov 2025 (Mon) | 9.219 | 9.299 | 9.022 | 9.07 | 63,333 |
| 31st Oct 2025 (Fri) | 9.036 | 9.335 | 8.981 | 9.228 | 64,373 |
| 30th Oct 2025 (Thu) | 9.239 | 9.301 | 8.85 | 9.0875 | 189,279 |
| 29th Oct 2025 (Wed) | 9.389 | 9.389 | 9.227 | 9.315 | 85,603 |
| 28th Oct 2025 (Tue) | 9.295 | 9.409 | 9.26 | 9.3035 | 36,254 |
| 27th Oct 2025 (Mon) | 9.53 | 9.531 | 9.094 | 9.351 | 264,642 |
| 24th Oct 2025 (Fri) | 9.257 | 9.329 | 9.09 | 9.3055 | 51,360 |
| 23rd Oct 2025 (Thu) | 8.902 | 8.991 | 8.856 | 8.968 | 67,380 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.263 | 8.80 | 8.805 | 61,476 |
| 21st Oct 2025 (Tue) | 9.284 | 9.343 | 9.207 | 9.3235 | 57,906 |
| 20th Oct 2025 (Mon) | 9.063 | 9.325 | 9.038 | 9.284 | 87,482 |
| 17th Oct 2025 (Fri) | 8.743 | 8.993 | 8.622 | 8.8135 | 128,314 |
| 16th Oct 2025 (Thu) | 9.26 | 9.286 | 9.171 | 9.244 | 53,684 |
| 15th Oct 2025 (Wed) | 9.037 | 9.257 | 8.994 | 9.221 | 125,371 |
| 14th Oct 2025 (Tue) | 8.873 | 8.92 | 8.661 | 8.829 | 140,313 |
| 13th Oct 2025 (Mon) | 9.125 | 9.194 | 8.918 | 8.9845 | 98,705 |
| 10th Oct 2025 (Fri) | 9.46 | 9.516 | 9.002 | 9.002 | 102,349 |
| 9th Oct 2025 (Thu) | 9.508 | 9.508 | 9.356 | 9.4125 | 64,719 |
| 8th Oct 2025 (Wed) | 9.202 | 9.374 | 9.115 | 9.368 | 60,722 |
| 7th Oct 2025 (Tue) | 9.319 | 9.361 | 9.141 | 9.141 | 63,932 |
| 6th Oct 2025 (Mon) | 9.15 | 9.324 | 9.051 | 9.282 | 77,142 |
| 3rd Oct 2025 (Fri) | 9.07 | 9.127 | 8.98 | 9.044 | 123,386 |
| 2nd Oct 2025 (Thu) | 8.833 | 8.986 | 8.833 | 8.986 | 128,537 |
| 1st Oct 2025 (Wed) | 8.546 | 8.81 | 8.524 | 8.806 | 74,047 |
| 30th Sep 2025 (Tue) | 8.619 | 8.619 | 8.506 | 8.511 | 39,486 |
| 29th Sep 2025 (Mon) | 8.405 | 8.551 | 8.405 | 8.499 | 50,935 |
| 26th Sep 2025 (Fri) | 8.329 | 8.39 | 8.19 | 8.27 | 68,956 |
| 25th Sep 2025 (Thu) | 8.497 | 8.509 | 8.167 | 8.349 | 160,284 |
| 24th Sep 2025 (Wed) | 8.602 | 8.62 | 8.533 | 8.5865 | 104,066 |
| 23rd Sep 2025 (Tue) | 8.693 | 8.71 | 8.634 | 8.695 | 54,501 |
| 22nd Sep 2025 (Mon) | 8.687 | 8.883 | 8.557 | 8.593 | 147,275 |
| 19th Sep 2025 (Fri) | 8.597 | 8.967 | 8.549 | 8.686 | 171,275 |