| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.823 | 4.8365 | 4.64 | 4.688 | 20,404 |
| 2nd Apr 2025 (Wed) | 4.9795 | 5.066 | 4.8195 | 5.0595 | 51,568 |
| 1st Apr 2025 (Tue) | 4.978 | 5.008 | 4.9125 | 5.006 | 3,153 |
| 31st Mar 2025 (Mon) | 4.9685 | 4.9685 | 4.7415 | 4.85475 | 27,911 |
| 28th Mar 2025 (Fri) | 5.264 | 5.264 | 5.029 | 5.04 | 8,521 |
| 27th Mar 2025 (Thu) | 5.387 | 5.387 | 5.313 | 5.316 | 10,393 |
| 26th Mar 2025 (Wed) | 5.583 | 5.597 | 5.375 | 5.3835 | 7,056 |
| 25th Mar 2025 (Tue) | 5.58 | 5.631 | 5.544 | 5.5485 | 17,278 |
| 24th Mar 2025 (Mon) | 5.44 | 5.583 | 5.427 | 5.57 | 19,600 |
| 21st Mar 2025 (Fri) | 5.197 | 5.295 | 5.10 | 5.248 | 5,957 |
| 20th Mar 2025 (Thu) | 5.291 | 5.291 | 5.138 | 5.176 | 13,271 |
| 19th Mar 2025 (Wed) | 4.9505 | 5.164 | 4.9505 | 5.152 | 3,993 |
| 18th Mar 2025 (Tue) | 5.185 | 5.185 | 4.995 | 5.023 | 44,224 |
| 17th Mar 2025 (Mon) | 5.04 | 5.109 | 5.038 | 5.0915 | 6,434 |
| 14th Mar 2025 (Fri) | 4.994 | 5.101 | 4.952 | 5.051 | 19,751 |
| 13th Mar 2025 (Thu) | 5.07 | 5.071 | 4.92 | 4.9185 | 2,219 |
| 12th Mar 2025 (Wed) | 5.026 | 5.192 | 5.026 | 5.141 | 28,861 |
| 11th Mar 2025 (Tue) | 5.00 | 5.045 | 4.9185 | 4.965 | 17,599 |
| 10th Mar 2025 (Mon) | 5.331 | 5.331 | 5.042 | 5.06 | 22,415 |
| 7th Mar 2025 (Fri) | 5.421 | 5.421 | 5.231 | 5.224 | 75,018 |
| 6th Mar 2025 (Thu) | 5.603 | 5.605 | 5.552 | 5.5735 | 5,216 |
| 5th Mar 2025 (Wed) | 5.565 | 5.629 | 5.482 | 5.492 | 10,001 |
| 4th Mar 2025 (Tue) | 5.52 | 5.52 | 5.219 | 5.247 | 7,766 |
| 3rd Mar 2025 (Mon) | 5.872 | 5.917 | 5.736 | 5.736 | 23,420 |
| 28th Feb 2025 (Fri) | 5.663 | 5.756 | 5.501 | 5.696 | 63,131 |
| 27th Feb 2025 (Thu) | 5.952 | 5.975 | 5.814 | 5.9075 | 78,121 |
| 26th Feb 2025 (Wed) | 5.799 | 5.998 | 5.799 | 5.998 | 19,958 |
| 25th Feb 2025 (Tue) | 6.024 | 6.024 | 5.729 | 5.758 | 18,085 |
| 24th Feb 2025 (Mon) | 6.267 | 6.299 | 5.972 | 6.092 | 18,626 |
| 21st Feb 2025 (Fri) | 6.621 | 6.642 | 6.439 | 6.431 | 18,088 |
| 20th Feb 2025 (Thu) | 6.765 | 6.783 | 6.481 | 6.5195 | 19,807 |
| 19th Feb 2025 (Wed) | 6.863 | 6.879 | 6.80 | 6.8615 | 9,875 |
| 18th Feb 2025 (Tue) | 6.973 | 7.001 | 6.868 | 6.904 | 49,770 |
| 17th Feb 2025 (Mon) | 6.952 | 6.964 | 6.832 | 6.885 | 6,225 |
| 14th Feb 2025 (Fri) | 6.806 | 6.885 | 6.726 | 6.8475 | 12,872 |
| 13th Feb 2025 (Thu) | 6.53 | 6.625 | 6.434 | 6.5785 | 3,397 |
| 12th Feb 2025 (Wed) | 6.38 | 6.431 | 6.206 | 6.3715 | 27,684 |
| 11th Feb 2025 (Tue) | 6.503 | 6.503 | 6.367 | 6.37 | 13,242 |
| 10th Feb 2025 (Mon) | 6.572 | 6.572 | 6.49 | 6.5195 | 10,555 |
| 7th Feb 2025 (Fri) | 6.538 | 6.589 | 6.463 | 6.4745 | 10,640 |
| 6th Feb 2025 (Thu) | 6.657 | 6.657 | 6.458 | 6.486 | 23,289 |
| 5th Feb 2025 (Wed) | 6.375 | 6.534 | 6.375 | 6.529 | 18,583 |
| 4th Feb 2025 (Tue) | 6.462 | 6.51 | 6.387 | 6.4895 | 192,429 |