| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.046 | 6.046 | 5.99 | 6.0025 | 5,163 |
| 3rd Jun 2025 (Tue) | 5.828 | 6.048 | 5.828 | 5.9845 | 4,025 |
| 2nd Jun 2025 (Mon) | 5.806 | 5.871 | 5.746 | 5.8615 | 3,412 |
| 30th May 2025 (Fri) | 5.866 | 5.866 | 5.749 | 5.823 | 4,452 |
| 29th May 2025 (Thu) | 5.997 | 6.029 | 5.842 | 5.886 | 5,912 |
| 28th May 2025 (Wed) | 5.987 | 5.993 | 5.878 | 5.8805 | 9,315 |
| 27th May 2025 (Tue) | 5.888 | 5.985 | 5.837 | 5.9505 | 9,018 |
| 26th May 2025 (Mon) | 5.735 | 5.735 | 5.735 | 5.735 | 0 |
| 23rd May 2025 (Fri) | 5.863 | 5.863 | 5.658 | 5.74 | 7,690 |
| 22nd May 2025 (Thu) | 5.792 | 5.812 | 5.70 | 5.791 | 9,612 |
| 21st May 2025 (Wed) | 5.899 | 5.926 | 5.841 | 5.852 | 14,244 |
| 20th May 2025 (Tue) | 5.883 | 5.937 | 5.882 | 5.927 | 6,660 |
| 19th May 2025 (Mon) | 5.823 | 5.956 | 5.805 | 5.863 | 11,476 |
| 16th May 2025 (Fri) | 5.874 | 5.956 | 5.874 | 5.9325 | 6,198 |
| 15th May 2025 (Thu) | 5.913 | 5.913 | 5.749 | 5.8015 | 12,942 |
| 14th May 2025 (Wed) | 5.928 | 6.012 | 5.909 | 5.927 | 50,478 |
| 13th May 2025 (Tue) | 5.648 | 5.849 | 5.621 | 5.8525 | 16,877 |
| 12th May 2025 (Mon) | 5.448 | 5.668 | 5.448 | 5.584 | 84,197 |
| 9th May 2025 (Fri) | 5.37 | 5.421 | 5.30 | 5.3145 | 28,486 |
| 8th May 2025 (Thu) | 5.216 | 5.252 | 5.136 | 5.2665 | 3,426 |
| 7th May 2025 (Wed) | 5.076 | 5.082 | 5.035 | 5.035 | 20,531 |
| 6th May 2025 (Tue) | 5.179 | 5.19 | 5.048 | 5.12 | 18,999 |
| 5th May 2025 (Mon) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |
| 2nd May 2025 (Fri) | 5.216 | 5.328 | 5.189 | 5.304 | 8,016 |
| 1st May 2025 (Thu) | 5.337 | 5.358 | 5.232 | 5.326 | 13,912 |
| 30th Apr 2025 (Wed) | 5.27 | 5.274 | 5.056 | 5.143 | 6,195 |
| 29th Apr 2025 (Tue) | 5.243 | 5.29 | 5.239 | 5.2475 | 36,753 |
| 28th Apr 2025 (Mon) | 5.257 | 5.343 | 5.162 | 5.16 | 16,385 |
| 25th Apr 2025 (Fri) | 5.246 | 5.249 | 5.144 | 5.249 | 3,405 |
| 24th Apr 2025 (Thu) | 4.926 | 5.081 | 4.875 | 5.076 | 14,999 |
| 23rd Apr 2025 (Wed) | 4.9265 | 5.02 | 4.9265 | 4.9735 | 21,136 |
| 22nd Apr 2025 (Tue) | 4.6385 | 4.7325 | 4.6255 | 4.73175 | 4,800 |
| 21st Apr 2025 (Mon) | 4.613 | 4.613 | 4.613 | 4.613 | 0 |
| 18th Apr 2025 (Fri) | 4.613 | 4.613 | 4.613 | 4.613 | 0 |
| 17th Apr 2025 (Thu) | 4.7075 | 4.7175 | 4.599 | 4.613 | 4,100 |
| 16th Apr 2025 (Wed) | 4.694 | 4.72 | 4.66 | 4.70725 | 7,495 |
| 15th Apr 2025 (Tue) | 4.7925 | 4.82 | 4.7675 | 4.806 | 13,648 |
| 14th Apr 2025 (Mon) | 4.858 | 4.892 | 4.73 | 4.73 | 13,811 |
| 11th Apr 2025 (Fri) | 4.653 | 4.653 | 4.525 | 4.54225 | 64,397 |
| 10th Apr 2025 (Thu) | 4.8535 | 4.8755 | 4.5815 | 4.5505 | 23,967 |
| 9th Apr 2025 (Wed) | 4.148 | 4.3145 | 4.0815 | 4.2435 | 13,953 |
| 8th Apr 2025 (Tue) | 4.417 | 4.599 | 4.417 | 4.42675 | 15,304 |
| 7th Apr 2025 (Mon) | 4.10 | 4.3985 | 3.94 | 4.30 | 64,792 |