| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.364 | 7.385 | 7.28 | 7.28 | 36,317 |
| 3rd Jul 2025 (Thu) | 7.371 | 7.438 | 7.339 | 7.373 | 44,633 |
| 2nd Jul 2025 (Wed) | 7.231 | 7.336 | 7.103 | 7.3125 | 57,431 |
| 1st Jul 2025 (Tue) | 7.215 | 7.439 | 7.067 | 7.141 | 62,943 |
| 30th Jun 2025 (Mon) | 7.347 | 7.548 | 7.227 | 7.377 | 98,098 |
| 27th Jun 2025 (Fri) | 7.363 | 7.384 | 7.207 | 7.226 | 82,232 |
| 26th Jun 2025 (Thu) | 7.225 | 7.285 | 7.167 | 7.234 | 70,407 |
| 25th Jun 2025 (Wed) | 7.289 | 7.359 | 7.137 | 7.137 | 108,523 |
| 24th Jun 2025 (Tue) | 7.21 | 7.236 | 7.089 | 7.236 | 84,783 |
| 23rd Jun 2025 (Mon) | 6.988 | 7.088 | 6.836 | 7.001 | 80,674 |
| 20th Jun 2025 (Fri) | 6.899 | 7.069 | 6.86 | 6.922 | 58,845 |
| 19th Jun 2025 (Thu) | 6.86 | 6.874 | 6.734 | 6.7785 | 52,768 |
| 18th Jun 2025 (Wed) | 6.67 | 6.777 | 6.565 | 6.777 | 32,717 |
| 17th Jun 2025 (Tue) | 6.701 | 6.744 | 6.663 | 6.671 | 71,493 |
| 16th Jun 2025 (Mon) | 6.501 | 6.726 | 6.486 | 6.679 | 58,021 |
| 13th Jun 2025 (Fri) | 6.392 | 6.70 | 6.238 | 6.4025 | 322,326 |
| 12th Jun 2025 (Thu) | 6.579 | 6.579 | 6.465 | 6.4855 | 66,512 |
| 11th Jun 2025 (Wed) | 6.539 | 6.669 | 6.519 | 6.555 | 66,382 |
| 10th Jun 2025 (Tue) | 6.498 | 6.574 | 6.462 | 6.519 | 195,751 |
| 9th Jun 2025 (Mon) | 6.439 | 6.534 | 6.354 | 6.3845 | 133,977 |
| 6th Jun 2025 (Fri) | 6.013 | 6.349 | 5.942 | 6.3225 | 94,824 |
| 5th Jun 2025 (Thu) | 6.007 | 6.222 | 5.942 | 6.0805 | 20,517 |
| 4th Jun 2025 (Wed) | 6.046 | 6.046 | 5.99 | 6.0025 | 5,163 |
| 3rd Jun 2025 (Tue) | 5.828 | 6.048 | 5.828 | 5.9845 | 4,025 |
| 2nd Jun 2025 (Mon) | 5.806 | 5.871 | 5.746 | 5.8615 | 3,412 |
| 30th May 2025 (Fri) | 5.866 | 5.866 | 5.749 | 5.823 | 4,452 |
| 29th May 2025 (Thu) | 5.997 | 6.029 | 5.842 | 5.886 | 5,912 |
| 28th May 2025 (Wed) | 5.987 | 5.993 | 5.878 | 5.8805 | 9,315 |
| 27th May 2025 (Tue) | 5.888 | 5.985 | 5.837 | 5.9505 | 9,018 |
| 26th May 2025 (Mon) | 5.735 | 5.735 | 5.735 | 5.735 | 0 |
| 23rd May 2025 (Fri) | 5.863 | 5.863 | 5.658 | 5.74 | 7,690 |
| 22nd May 2025 (Thu) | 5.792 | 5.812 | 5.70 | 5.791 | 9,612 |
| 21st May 2025 (Wed) | 5.899 | 5.926 | 5.841 | 5.852 | 14,244 |
| 20th May 2025 (Tue) | 5.883 | 5.937 | 5.882 | 5.927 | 6,660 |
| 19th May 2025 (Mon) | 5.823 | 5.956 | 5.805 | 5.863 | 11,476 |
| 16th May 2025 (Fri) | 5.874 | 5.956 | 5.874 | 5.9325 | 6,198 |
| 15th May 2025 (Thu) | 5.913 | 5.913 | 5.749 | 5.8015 | 12,942 |
| 14th May 2025 (Wed) | 5.928 | 6.012 | 5.909 | 5.927 | 50,478 |
| 13th May 2025 (Tue) | 5.648 | 5.849 | 5.621 | 5.8525 | 16,877 |
| 12th May 2025 (Mon) | 5.448 | 5.668 | 5.448 | 5.584 | 84,197 |
| 9th May 2025 (Fri) | 5.37 | 5.421 | 5.30 | 5.3145 | 28,486 |
| 8th May 2025 (Thu) | 5.216 | 5.252 | 5.136 | 5.2665 | 3,426 |
| 7th May 2025 (Wed) | 5.076 | 5.082 | 5.035 | 5.035 | 20,531 |
| 6th May 2025 (Tue) | 5.179 | 5.19 | 5.048 | 5.12 | 18,999 |
| 5th May 2025 (Mon) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |