| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 7.4085 | 7.4085 | 7.4085 | 7.4085 | 0 |
| 20th Mar 2026 (Fri) | 7.536 | 7.536 | 7.393 | 7.4085 | 9,637 |
| 19th Mar 2026 (Thu) | 7.555 | 7.555 | 7.332 | 7.411 | 18,735 |
| 18th Mar 2026 (Wed) | 7.70 | 7.795 | 7.575 | 7.575 | 11,606 |
| 17th Mar 2026 (Tue) | 7.606 | 7.70 | 7.555 | 7.645 | 12,231 |
| 16th Mar 2026 (Mon) | 7.507 | 7.619 | 7.461 | 7.517 | 11,393 |
| 13th Mar 2026 (Fri) | 7.451 | 7.582 | 7.418 | 7.4155 | 22,509 |
| 12th Mar 2026 (Thu) | 7.693 | 7.693 | 7.466 | 7.4905 | 42,845 |
| 11th Mar 2026 (Wed) | 7.746 | 7.771 | 7.656 | 7.693 | 46,067 |
| 10th Mar 2026 (Tue) | 7.852 | 7.923 | 7.758 | 7.822 | 12,436 |
| 9th Mar 2026 (Mon) | 7.44 | 7.677 | 7.426 | 7.668 | 156,213 |
| 6th Mar 2026 (Fri) | 7.783 | 7.855 | 7.598 | 7.67 | 11,890 |
| 5th Mar 2026 (Thu) | 7.952 | 7.952 | 7.805 | 7.80 | 28,486 |
| 4th Mar 2026 (Wed) | 7.684 | 7.936 | 7.554 | 7.887 | 142,550 |
| 3rd Mar 2026 (Tue) | 7.598 | 7.664 | 7.40 | 7.542 | 62,199 |
| 2nd Mar 2026 (Mon) | 7.547 | 7.774 | 7.436 | 7.688 | 130,815 |
| 27th Feb 2026 (Fri) | 7.93 | 7.93 | 7.667 | 7.673 | 36,686 |
| 26th Feb 2026 (Thu) | 7.757 | 7.779 | 7.652 | 7.779 | 21,030 |
| 25th Feb 2026 (Wed) | 7.651 | 7.802 | 7.60 | 7.757 | 32,675 |
| 24th Feb 2026 (Tue) | 7.373 | 7.518 | 7.373 | 7.479 | 47,505 |
| 23rd Feb 2026 (Mon) | 7.501 | 7.501 | 7.296 | 7.296 | 35,505 |
| 20th Feb 2026 (Fri) | 7.662 | 7.684 | 7.55 | 7.5735 | 29,122 |
| 19th Feb 2026 (Thu) | 7.60 | 7.60 | 7.479 | 7.57 | 39,122 |
| 18th Feb 2026 (Wed) | 7.449 | 7.658 | 7.411 | 7.596 | 28,758 |
| 17th Feb 2026 (Tue) | 7.384 | 7.432 | 7.23 | 7.4205 | 40,520 |
| 16th Feb 2026 (Mon) | 7.464 | 7.464 | 7.374 | 7.3905 | 23,199 |
| 13th Feb 2026 (Fri) | 7.271 | 7.512 | 7.247 | 7.435 | 50,900 |
| 12th Feb 2026 (Thu) | 7.518 | 7.559 | 7.139 | 7.139 | 15,521 |
| 11th Feb 2026 (Wed) | 7.629 | 7.70 | 7.362 | 7.377 | 32,010 |
| 10th Feb 2026 (Tue) | 7.663 | 7.754 | 7.632 | 7.735 | 40,754 |
| 9th Feb 2026 (Mon) | 7.48 | 7.629 | 7.399 | 7.612 | 44,923 |
| 6th Feb 2026 (Fri) | 7.10 | 7.387 | 7.02 | 7.377 | 53,313 |
| 5th Feb 2026 (Thu) | 7.45 | 7.457 | 7.079 | 7.1865 | 172,552 |
| 4th Feb 2026 (Wed) | 7.77 | 7.786 | 7.404 | 7.4515 | 34,977 |
| 3rd Feb 2026 (Tue) | 8.056 | 8.056 | 7.804 | 7.8025 | 26,723 |
| 2nd Feb 2026 (Mon) | 7.643 | 7.972 | 7.643 | 7.9445 | 54,251 |
| 30th Jan 2026 (Fri) | 8.102 | 8.199 | 8.023 | 8.023 | 80,223 |
| 29th Jan 2026 (Thu) | 8.394 | 8.445 | 8.084 | 8.084 | 45,545 |
| 28th Jan 2026 (Wed) | 8.513 | 8.546 | 8.388 | 8.4065 | 36,506 |
| 27th Jan 2026 (Tue) | 8.558 | 8.559 | 8.467 | 8.495 | 8,530 |
| 26th Jan 2026 (Mon) | 8.471 | 8.549 | 8.466 | 8.549 | 54,499 |
| 23rd Jan 2026 (Fri) | 8.729 | 8.752 | 8.563 | 8.563 | 31,321 |