| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.582 | 8.619 | 8.345 | 8.345 | 26,300 |
| 11th Dec 2025 (Thu) | 8.548 | 8.645 | 8.471 | 8.471 | 23,130 |
| 10th Dec 2025 (Wed) | 8.66 | 8.667 | 8.55 | 8.59 | 40,844 |
| 9th Dec 2025 (Tue) | 8.572 | 8.674 | 8.489 | 8.662 | 16,402 |
| 8th Dec 2025 (Mon) | 8.60 | 8.689 | 8.518 | 8.5775 | 12,770 |
| 5th Dec 2025 (Fri) | 8.702 | 8.702 | 8.533 | 8.533 | 76,672 |
| 4th Dec 2025 (Thu) | 8.473 | 8.59 | 8.40 | 8.557 | 65,160 |
| 3rd Dec 2025 (Wed) | 8.231 | 8.363 | 8.168 | 8.361 | 17,122 |
| 2nd Dec 2025 (Tue) | 8.127 | 8.315 | 8.127 | 8.156 | 41,824 |
| 1st Dec 2025 (Mon) | 8.22 | 8.278 | 8.104 | 8.154 | 17,809 |
| 28th Nov 2025 (Fri) | 8.261 | 8.37 | 8.261 | 8.3325 | 16,301 |
| 27th Nov 2025 (Thu) | 8.246 | 8.272 | 8.222 | 8.222 | 15,564 |
| 26th Nov 2025 (Wed) | 8.131 | 8.25 | 8.111 | 8.25 | 22,249 |
| 25th Nov 2025 (Tue) | 8.006 | 8.032 | 7.853 | 7.954 | 25,665 |
| 24th Nov 2025 (Mon) | 7.787 | 7.978 | 7.733 | 7.939 | 50,321 |
| 21st Nov 2025 (Fri) | 7.446 | 7.602 | 7.374 | 7.533 | 97,532 |
| 20th Nov 2025 (Thu) | 7.959 | 8.079 | 7.812 | 7.812 | 76,967 |
| 19th Nov 2025 (Wed) | 7.793 | 7.857 | 7.728 | 7.728 | 46,030 |
| 18th Nov 2025 (Tue) | 7.763 | 7.835 | 7.60 | 7.7915 | 24,437 |
| 17th Nov 2025 (Mon) | 8.118 | 8.139 | 7.889 | 7.96 | 40,880 |
| 14th Nov 2025 (Fri) | 8.00 | 8.167 | 7.751 | 8.135 | 138,582 |
| 13th Nov 2025 (Thu) | 8.473 | 8.571 | 8.176 | 8.216 | 32,981 |
| 12th Nov 2025 (Wed) | 8.53 | 8.691 | 8.409 | 8.409 | 26,038 |
| 11th Nov 2025 (Tue) | 8.572 | 8.622 | 8.495 | 8.497 | 18,169 |
| 10th Nov 2025 (Mon) | 8.673 | 8.695 | 8.566 | 8.566 | 171,987 |
| 7th Nov 2025 (Fri) | 8.439 | 8.48 | 8.086 | 8.11 | 171,577 |
| 6th Nov 2025 (Thu) | 8.824 | 8.879 | 8.455 | 8.482 | 147,013 |
| 5th Nov 2025 (Wed) | 8.675 | 8.787 | 8.65 | 8.733 | 80,489 |
| 4th Nov 2025 (Tue) | 8.997 | 9.175 | 8.80 | 8.908 | 71,263 |
| 3rd Nov 2025 (Mon) | 9.219 | 9.299 | 9.022 | 9.07 | 63,333 |
| 31st Oct 2025 (Fri) | 9.036 | 9.335 | 8.981 | 9.228 | 64,373 |
| 30th Oct 2025 (Thu) | 9.239 | 9.301 | 8.85 | 9.0875 | 189,279 |
| 29th Oct 2025 (Wed) | 9.389 | 9.389 | 9.227 | 9.315 | 85,603 |
| 28th Oct 2025 (Tue) | 9.295 | 9.409 | 9.26 | 9.3035 | 36,254 |
| 27th Oct 2025 (Mon) | 9.53 | 9.531 | 9.094 | 9.351 | 264,642 |
| 24th Oct 2025 (Fri) | 9.257 | 9.329 | 9.09 | 9.3055 | 51,360 |
| 23rd Oct 2025 (Thu) | 8.902 | 8.991 | 8.856 | 8.968 | 67,380 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.263 | 8.80 | 8.805 | 61,476 |
| 21st Oct 2025 (Tue) | 9.284 | 9.343 | 9.207 | 9.3235 | 57,906 |
| 20th Oct 2025 (Mon) | 9.063 | 9.325 | 9.038 | 9.284 | 87,482 |
| 17th Oct 2025 (Fri) | 8.743 | 8.993 | 8.622 | 8.8135 | 128,314 |
| 16th Oct 2025 (Thu) | 9.26 | 9.286 | 9.171 | 9.244 | 53,684 |
| 15th Oct 2025 (Wed) | 9.037 | 9.257 | 8.994 | 9.221 | 125,371 |
| 14th Oct 2025 (Tue) | 8.873 | 8.92 | 8.661 | 8.829 | 140,313 |