| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 8.729 | 8.752 | 8.563 | 8.563 | 31,321 |
| 22nd Jan 2026 (Thu) | 8.545 | 8.693 | 8.545 | 8.659 | 39,615 |
| 21st Jan 2026 (Wed) | 8.435 | 8.511 | 8.334 | 8.425 | 25,152 |
| 20th Jan 2026 (Tue) | 8.366 | 8.472 | 8.234 | 8.458 | 32,228 |
| 19th Jan 2026 (Mon) | 8.45 | 8.478 | 8.337 | 8.449 | 56,208 |
| 16th Jan 2026 (Fri) | 8.65 | 8.69 | 8.582 | 8.635 | 71,658 |
| 15th Jan 2026 (Thu) | 8.713 | 8.806 | 8.70 | 8.725 | 27,928 |
| 14th Jan 2026 (Wed) | 8.719 | 8.756 | 8.634 | 8.69 | 28,461 |
| 13th Jan 2026 (Tue) | 8.64 | 8.726 | 8.629 | 8.685 | 18,744 |
| 12th Jan 2026 (Mon) | 8.385 | 8.627 | 8.365 | 8.598 | 130,801 |
| 9th Jan 2026 (Fri) | 8.431 | 8.502 | 8.369 | 8.426 | 37,062 |
| 8th Jan 2026 (Thu) | 8.51 | 8.54 | 8.40 | 8.421 | 29,535 |
| 7th Jan 2026 (Wed) | 8.589 | 8.589 | 8.513 | 8.537 | 34,090 |
| 6th Jan 2026 (Tue) | 8.50 | 8.581 | 8.471 | 8.471 | 21,457 |
| 5th Jan 2026 (Mon) | 8.294 | 8.479 | 8.282 | 8.465 | 43,617 |
| 2nd Jan 2026 (Fri) | 8.168 | 8.217 | 8.10 | 8.163 | 34,317 |
| 1st Jan 2026 (Thu) | 8.104 | 8.104 | 8.104 | 8.104 | 0 |
| 31st Dec 2025 (Wed) | 8.136 | 8.153 | 8.071 | 8.104 | 4,068 |
| 30th Dec 2025 (Tue) | 8.196 | 8.286 | 8.172 | 8.221 | 16,469 |
| 29th Dec 2025 (Mon) | 8.32 | 8.333 | 8.208 | 8.22 | 30,978 |
| 26th Dec 2025 (Fri) | 8.387 | 8.387 | 8.387 | 8.387 | 0 |
| 25th Dec 2025 (Thu) | 8.387 | 8.387 | 8.387 | 8.387 | 0 |
| 24th Dec 2025 (Wed) | 8.375 | 8.459 | 8.362 | 8.387 | 5,330 |
| 23rd Dec 2025 (Tue) | 8.488 | 8.53 | 8.36 | 8.36 | 19,926 |
| 22nd Dec 2025 (Mon) | 8.448 | 8.565 | 8.426 | 8.527 | 14,020 |
| 19th Dec 2025 (Fri) | 8.292 | 8.396 | 8.248 | 8.396 | 44,692 |
| 18th Dec 2025 (Thu) | 8.172 | 8.326 | 8.154 | 8.28 | 10,130 |
| 17th Dec 2025 (Wed) | 8.363 | 8.438 | 8.235 | 8.235 | 13,282 |
| 16th Dec 2025 (Tue) | 8.174 | 8.347 | 8.147 | 8.247 | 15,111 |
| 15th Dec 2025 (Mon) | 8.422 | 8.487 | 8.267 | 8.31 | 67,740 |
| 12th Dec 2025 (Fri) | 8.582 | 8.619 | 8.345 | 8.345 | 26,300 |
| 11th Dec 2025 (Thu) | 8.548 | 8.645 | 8.471 | 8.471 | 23,130 |
| 10th Dec 2025 (Wed) | 8.66 | 8.667 | 8.55 | 8.59 | 40,844 |
| 9th Dec 2025 (Tue) | 8.572 | 8.674 | 8.489 | 8.662 | 16,402 |
| 8th Dec 2025 (Mon) | 8.60 | 8.689 | 8.518 | 8.5775 | 12,770 |
| 5th Dec 2025 (Fri) | 8.702 | 8.702 | 8.533 | 8.533 | 76,672 |
| 4th Dec 2025 (Thu) | 8.473 | 8.59 | 8.40 | 8.557 | 65,160 |
| 3rd Dec 2025 (Wed) | 8.231 | 8.363 | 8.168 | 8.361 | 17,122 |
| 2nd Dec 2025 (Tue) | 8.127 | 8.315 | 8.127 | 8.156 | 41,824 |
| 1st Dec 2025 (Mon) | 8.22 | 8.278 | 8.104 | 8.154 | 17,809 |
| 28th Nov 2025 (Fri) | 8.261 | 8.37 | 8.261 | 8.3325 | 16,301 |
| 27th Nov 2025 (Thu) | 8.246 | 8.272 | 8.222 | 8.222 | 15,564 |
| 26th Nov 2025 (Wed) | 8.131 | 8.25 | 8.111 | 8.25 | 22,249 |
| 25th Nov 2025 (Tue) | 8.006 | 8.032 | 7.853 | 7.954 | 25,665 |
| 24th Nov 2025 (Mon) | 7.787 | 7.978 | 7.733 | 7.939 | 50,321 |