| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $10.16 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 60 | $10.16 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 5 | $10.184 | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 12 | $10.182 | Automatic Execution |
16:09:01 - 12-Dec-25 |
| Buy* | 1,308 | $10.204 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 6 | $10.248 | Result of RFQ |
16:00:24 - 12-Dec-25 |
| Sell* | 100 | $10.216 | Automatic Execution |
15:58:34 - 12-Dec-25 |
| Sell* | 159 | $10.216 | Automatic Execution |
15:58:34 - 12-Dec-25 |
| Sell* | 16 | $10.294 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Buy* | 120 | $10.324 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 240 | $10.324 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 16 | $10.344 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1,409 | $10.344 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 129 | $10.448 | Automatic Execution |
14:37:46 - 12-Dec-25 |
| Sell* | 60 | $10.418 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 60 | $10.418 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 100 | $10.418 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 80 | $10.418 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 60 | $10.416 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 80 | $10.416 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Sell* | 60 | $10.424 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 120 | $10.424 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 593 | $10.442 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 261 | $10.4422 | Suspected BUY Trade |
14:19:59 - 12-Dec-25 |
| Buy* | 60 | $10.448 | Automatic Execution |
14:00:11 - 12-Dec-25 |
| Buy* | 10 | $10.448 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 60 | $10.448 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 60 | $10.448 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1,200 | $10.436 | Automatic Execution |
13:42:55 - 12-Dec-25 |
| Buy* | 1,560 | $10.4326 | Suspected BUY Trade |
12:15:17 - 12-Dec-25 |
| Buy* | 40 | $10.44 | Suspected BUY Trade |
11:26:52 - 12-Dec-25 |
| Sell* | 950 | $10.428 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 180 | $10.444 | Automatic Execution |
10:17:16 - 12-Dec-25 |
| Sell* | 160 | $10.444 | Automatic Execution |
10:17:16 - 12-Dec-25 |
| Sell* | 1,080 | $10.444 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 140 | $10.444 | Automatic Execution |
10:12:04 - 12-Dec-25 |
| Buy* | 80 | $10.444 | Automatic Execution |
10:12:04 - 12-Dec-25 |
| Buy* | 1,789 | $10.444 | Automatic Execution |
10:12:04 - 12-Dec-25 |
| Buy* | 60 | $10.444 | Automatic Execution |
10:12:04 - 12-Dec-25 |
| Buy* | 160 | $10.438 | Automatic Execution |
10:03:33 - 12-Dec-25 |
| Buy* | 220 | $10.438 | Automatic Execution |
10:03:33 - 12-Dec-25 |
| Buy* | 500 | $10.442 | Automatic Execution |
09:57:53 - 12-Dec-25 |
| Buy* | 22 | $10.434 | Result of RFQ |
09:48:12 - 12-Dec-25 |
| Sell* | 60 | $10.468 | Automatic Execution |
09:09:00 - 12-Dec-25 |
| Sell* | 3 | $10.468 | Automatic Execution |
09:08:58 - 12-Dec-25 |
| Sell* | 60 | $10.468 | Automatic Execution |
09:08:58 - 12-Dec-25 |
| Sell* | 57 | $10.468 | Automatic Execution |
09:08:58 - 12-Dec-25 |
| Buy* | 20 | $10.496 | Automatic Execution |
08:25:57 - 12-Dec-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
08:23:46 - 12-Dec-25 |
| Buy* | 128 | $10.496 | Automatic Execution |
08:23:42 - 12-Dec-25 |
| Sell* | 136 | $10.48 | Automatic Execution |
08:05:49 - 12-Dec-25 |
| Sell* | 542 | $10.48 | Automatic Execution |
08:05:46 - 12-Dec-25 |
| Buy* | 1 | $10.494 | Automatic Execution |
08:04:23 - 12-Dec-25 |
| Sell* | 130 | $10.494 | Automatic Execution |
08:00:43 - 12-Dec-25 |
| Sell* | 33 | $10.386 | Uncrossing Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 435 | $10.308 | Result of RFQ |
16:26:36 - 11-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
16:07:40 - 11-Dec-25 |
| Sell* | 380 | $10.314 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Sell* | 420 | $10.314 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Buy* | 400 | $10.2898 | Suspected BUY Trade |
15:55:07 - 11-Dec-25 |
| Buy* | 321 | $10.296 | Automatic Execution |
15:52:19 - 11-Dec-25 |
| Buy* | 1,925 | $10.294 | Automatic Execution |
15:52:19 - 11-Dec-25 |
| Buy* | 674 | $10.286 | Automatic Execution |
15:52:19 - 11-Dec-25 |
| Buy* | 265 | $10.284 | Automatic Execution |
15:52:19 - 11-Dec-25 |
| Buy* | 1,945 | $10.284 | Automatic Execution |
15:52:19 - 11-Dec-25 |
| Buy* | 100 | $10.278 | Automatic Execution |
15:51:28 - 11-Dec-25 |
| Buy* | 28 | $10.31 | Automatic Execution |
15:47:37 - 11-Dec-25 |
| Buy* | 906 | $10.408 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Buy* | 1,206 | $10.43 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Sell* | 141 | $10.40 | Automatic Execution |
15:23:31 - 11-Dec-25 |
| Sell* | 634 | $10.40 | Automatic Execution |
15:23:29 - 11-Dec-25 |
| Buy* | 40 | $10.40 | Automatic Execution |
15:23:29 - 11-Dec-25 |
| Buy* | 60 | $10.40 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Sell* | 386 | $10.238 | Automatic Execution |
15:02:57 - 11-Dec-25 |
| Sell* | 288 | $10.238 | Automatic Execution |
15:02:57 - 11-Dec-25 |
| Buy* | 180 | $10.266 | Automatic Execution |
14:58:05 - 11-Dec-25 |
| Sell* | 60 | $10.282 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 60 | $10.282 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 60 | $10.282 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 100 | $10.282 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 80 | $10.346 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 80 | $10.346 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 60 | $10.336 | Automatic Execution |
14:37:29 - 11-Dec-25 |
| Buy* | 240 | $10.336 | Automatic Execution |
14:37:29 - 11-Dec-25 |
| Buy* | 100 | $10.332 | Automatic Execution |
14:34:04 - 11-Dec-25 |
| Sell* | 60 | $10.342 | Automatic Execution |
14:33:17 - 11-Dec-25 |
| Sell* | 60 | $10.342 | Automatic Execution |
14:33:17 - 11-Dec-25 |
| Sell* | 120 | $10.342 | Automatic Execution |
14:33:17 - 11-Dec-25 |
| Sell* | 1,018 | $10.338 | Automatic Execution |
14:33:15 - 11-Dec-25 |
| Sell* | 60 | $10.346 | Automatic Execution |
14:32:30 - 11-Dec-25 |
| Sell* | 140 | $10.346 | Automatic Execution |
14:32:30 - 11-Dec-25 |
| Sell* | 80 | $10.346 | Automatic Execution |
14:32:30 - 11-Dec-25 |
| Sell* | 483 | $10.36387 | Negotiated Trade |
13:23:02 - 11-Dec-25 |
| Buy* | 621 | $10.39 | Automatic Execution |
12:40:40 - 11-Dec-25 |
| Buy* | 3,363 | $10.39 | Automatic Execution |
12:40:37 - 11-Dec-25 |
| Buy* | 60 | $10.388 | Automatic Execution |
12:40:00 - 11-Dec-25 |
| Buy* | 589 | $10.388 | Automatic Execution |
12:40:00 - 11-Dec-25 |
| Buy* | 282 | $10.39 | Automatic Execution |
12:39:42 - 11-Dec-25 |
| Buy* | 392 | $10.388 | Automatic Execution |
12:39:42 - 11-Dec-25 |
| Buy* | 674 | $10.39 | Automatic Execution |
12:39:40 - 11-Dec-25 |
| Buy* | 60 | $10.39 | Automatic Execution |
12:38:39 - 11-Dec-25 |
| Buy* | 20 | $10.392 | Automatic Execution |
12:36:18 - 11-Dec-25 |
| Sell* | 333 | $10.362 | Automatic Execution |
12:14:13 - 11-Dec-25 |
| Sell* | 605 | $10.3512 | Negotiated Trade |
10:24:53 - 11-Dec-25 |
| Buy* | 236 | $10.35 | Automatic Execution |
10:10:18 - 11-Dec-25 |
| Buy* | 726 | $10.348 | Automatic Execution |
10:10:18 - 11-Dec-25 |
| Buy* | 962 | $10.348 | Automatic Execution |
10:10:18 - 11-Dec-25 |
| Sell* | 60 | $10.348 | Automatic Execution |
10:10:13 - 11-Dec-25 |
| Sell* | 260 | $10.342 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Sell* | 360 | $10.342 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Buy* | 60 | $10.346 | Automatic Execution |
09:53:18 - 11-Dec-25 |
| Buy* | 60 | $10.342 | Automatic Execution |
09:51:43 - 11-Dec-25 |
| Buy* | 60 | $10.344 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 380 | $10.334 | Automatic Execution |
09:27:44 - 11-Dec-25 |
| Buy* | 1,805 | $10.304 | Automatic Execution |
08:59:02 - 11-Dec-25 |
| Buy* | 60 | $10.304 | Automatic Execution |
08:59:02 - 11-Dec-25 |
| Buy* | 60 | $10.304 | Automatic Execution |
08:59:02 - 11-Dec-25 |
| Buy* | 60 | $10.302 | Automatic Execution |
08:58:42 - 11-Dec-25 |
| Buy* | 120 | $10.30 | Automatic Execution |
08:58:22 - 11-Dec-25 |
| Buy* | 60 | $10.30 | Automatic Execution |
08:58:22 - 11-Dec-25 |
| Buy* | 60 | $10.304 | Automatic Execution |
08:57:29 - 11-Dec-25 |
| Buy* | 380 | $10.29 | Automatic Execution |
08:37:43 - 11-Dec-25 |
| Buy* | 380 | $10.29 | Automatic Execution |
08:37:43 - 11-Dec-25 |
| Buy* | 973 | $10.292 | Automatic Execution |
08:16:17 - 11-Dec-25 |
| Sell* | 1 | $10.284 | Automatic Execution |
08:04:28 - 11-Dec-25 |
| Buy* | 129 | $10.306 | Automatic Execution |
08:01:03 - 11-Dec-25 |
| Buy* | 33 | $10.312 | Suspected BUY Trade |
08:00:16 - 11-Dec-25 |
| Sell* | 241 | $10.282 | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Sell* | 411 | $10.38 | Automatic Execution |
16:27:45 - 10-Dec-25 |
| Buy* | 325 | $10.3749 | Suspected BUY Trade |
16:23:08 - 10-Dec-25 |
| Sell* | 2 | $10.308 | Automatic Execution |
16:06:45 - 10-Dec-25 |
| Buy* | 50 | $10.284 | Automatic Execution |
15:40:11 - 10-Dec-25 |
| Sell* | 42 | $10.304 | Automatic Execution |
15:27:28 - 10-Dec-25 |
| Sell* | 20 | $10.318 | Automatic Execution |
15:22:37 - 10-Dec-25 |
| Sell* | 20 | $10.316 | Automatic Execution |
14:40:24 - 10-Dec-25 |
| Sell* | 326 | $10.346 | Automatic Execution |
14:21:21 - 10-Dec-25 |
| Sell* | 674 | $10.346 | Automatic Execution |
14:21:21 - 10-Dec-25 |
| Sell* | 448 | $10.352 | Automatic Execution |
14:18:07 - 10-Dec-25 |
| Sell* | 94 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 70 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 60 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 140 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 440 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 320 | $10.36 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Buy* | 1,353 | $10.396 | Automatic Execution |
13:28:57 - 10-Dec-25 |
| Sell* | 153 | $10.3544 | Negotiated Trade |
12:35:51 - 10-Dec-25 |
| Buy* | 100 | $10.368 | Automatic Execution |
12:22:30 - 10-Dec-25 |
| Sell* | 3,131 | $10.356 | Automatic Execution |
12:13:53 - 10-Dec-25 |
| Buy* | 660 | $10.382 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 579 | $10.38 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 983 | $10.38 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 258 | $10.382 | Automatic Execution |
10:58:59 - 10-Dec-25 |
| Buy* | 345 | $10.36 | Automatic Execution |
10:30:31 - 10-Dec-25 |
| Buy* | 95 | $10.394 | Automatic Execution |
10:19:44 - 10-Dec-25 |
| Buy* | 423 | $10.39 | Automatic Execution |
09:46:42 - 10-Dec-25 |
| Buy* | 161 | $10.388 | Automatic Execution |
09:46:42 - 10-Dec-25 |
| Buy* | 10 | $10.392 | Result of RFQ |
09:06:29 - 10-Dec-25 |
| Sell* | 691 | $10.3807 | Negotiated Trade |
08:48:52 - 10-Dec-25 |
| Sell* | 3,272 | $10.378 | Negotiated Trade |
08:48:09 - 10-Dec-25 |
| Sell* | 15 | $10.38 | Automatic Execution |
08:04:05 - 10-Dec-25 |
| Sell* | 723 | $10.378 | Automatic Execution |
16:26:59 - 09-Dec-25 |
| Sell* | 677 | $10.388 | Automatic Execution |
16:26:59 - 09-Dec-25 |
| Buy* | 1,917 | $10.40 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 689 | $10.40 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:02:28 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Buy* | 477 | $10.40 | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:56 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:56 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:56 - 09-Dec-25 |
| Buy* | 677 | $10.40 | Automatic Execution |
16:01:56 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:28 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:26 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:11 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:07 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:07 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:07 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:07 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:07 - 09-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
16:01:07 - 09-Dec-25 |
| Sell* | 4 | $10.392 | Result of RFQ |
16:00:43 - 09-Dec-25 |
| Sell* | 50 | $10.268 | Automatic Execution |
14:34:28 - 09-Dec-25 |
| Sell* | 100 | $10.268 | Automatic Execution |
14:34:28 - 09-Dec-25 |
| Sell* | 50 | $10.268 | Automatic Execution |
14:34:28 - 09-Dec-25 |
| Sell* | 50 | $10.272 | Automatic Execution |
14:34:26 - 09-Dec-25 |
| Sell* | 50 | $10.272 | Automatic Execution |
14:34:26 - 09-Dec-25 |
| Sell* | 100 | $10.272 | Automatic Execution |
14:34:26 - 09-Dec-25 |
| Buy* | 25 | $10.302 | Automatic Execution |
13:54:32 - 09-Dec-25 |
| Sell* | 6 | $10.294 | Result of RFQ |
13:44:25 - 09-Dec-25 |
| Buy* | 456 | $10.324 | Automatic Execution |
12:53:43 - 09-Dec-25 |
| Buy* | 569 | $10.33 | Automatic Execution |
12:35:42 - 09-Dec-25 |
| Buy* | 50 | $10.31 | Automatic Execution |
12:05:47 - 09-Dec-25 |
| Buy* | 50 | $10.31 | Automatic Execution |
11:59:18 - 09-Dec-25 |
| Buy* | 50 | $10.31 | Automatic Execution |
11:59:17 - 09-Dec-25 |