| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $8.008 | Automatic Execution |
16:25:29 - 04-Jun-25 |
| Buy* | 145 | $7.914 | Automatic Execution |
15:10:49 - 04-Jun-25 |
| Buy* | 12 | $7.989 | Automatic Execution |
14:41:06 - 04-Jun-25 |
| Buy* | 110 | $7.988 | Automatic Execution |
14:41:06 - 04-Jun-25 |
| Buy* | 891 | $7.985 | Automatic Execution |
14:41:06 - 04-Jun-25 |
| Buy* | 766 | $7.985 | Automatic Execution |
13:33:01 - 04-Jun-25 |
| Buy* | 125 | $7.985 | Automatic Execution |
13:32:42 - 04-Jun-25 |
| Buy* | 356 | $7.984 | Automatic Execution |
13:32:42 - 04-Jun-25 |
| Buy* | 891 | $7.986 | Automatic Execution |
13:32:21 - 04-Jun-25 |
| Buy* | 356 | $7.985 | Automatic Execution |
13:32:21 - 04-Jun-25 |
| Buy* | 532 | $7.982 | Automatic Execution |
13:29:58 - 04-Jun-25 |
| Buy* | 891 | $7.982 | Automatic Execution |
13:29:51 - 04-Jun-25 |
| Buy* | 672 | $7.983 | Automatic Execution |
13:29:21 - 04-Jun-25 |
| Buy* | 7,454 | $7.999 | Automatic Execution |
13:24:35 - 04-Jun-25 |
| Buy* | 355 | $7.998 | Automatic Execution |
13:24:35 - 04-Jun-25 |
| Buy* | 891 | $7.98 | Automatic Execution |
13:24:35 - 04-Jun-25 |
| Buy* | 5 | $8.01984 | Suspected BUY Trade |
13:11:50 - 04-Jun-25 |
| Buy* | 44 | $8.015 | Automatic Execution |
11:21:59 - 04-Jun-25 |
| Buy* | 836 | $8.00383 | Suspected BUY Trade |
10:17:24 - 04-Jun-25 |
| Buy* | 1 | $8.014 | Automatic Execution |
10:03:24 - 04-Jun-25 |
| Sell* | 175 | $7.994 | Automatic Execution |
09:59:53 - 04-Jun-25 |
| Sell* | 2,396 | $8.005 | Automatic Execution |
09:34:56 - 04-Jun-25 |
| Buy* | 170 | $7.975 | Automatic Execution |
08:04:07 - 04-Jun-25 |
| Buy* | 520 | $7.993 | Automatic Execution |
08:04:01 - 04-Jun-25 |
| Buy* | 891 | $7.977 | Automatic Execution |
08:04:01 - 04-Jun-25 |
| Buy* | 9 | $8.039 | Automatic Execution |
08:00:01 - 04-Jun-25 |
| Buy* | 9 | $8.039 | Suspected BUY Trade |
08:00:01 - 04-Jun-25 |
| Buy* | 13 | $7.969 | Automatic Execution |
16:26:07 - 03-Jun-25 |
| Sell* | 50 | $7.914 | Automatic Execution |
15:14:56 - 03-Jun-25 |
| Sell* | 170 | $7.90 | Automatic Execution |
14:35:25 - 03-Jun-25 |
| Buy* | 260 | $7.908 | Automatic Execution |
14:34:09 - 03-Jun-25 |
| Buy* | 3 | $7.917 | Automatic Execution |
14:20:33 - 03-Jun-25 |
| Sell* | 3 | $7.856 | Automatic Execution |
12:54:08 - 03-Jun-25 |
| Buy* | 8 | $7.86684 | Suspected BUY Trade |
12:19:40 - 03-Jun-25 |
| Sell* | 125 | $7.846 | Automatic Execution |
12:13:26 - 03-Jun-25 |
| Buy* | 3 | $7.831 | Automatic Execution |
10:45:47 - 03-Jun-25 |
| Buy* | 173 | $7.824 | Automatic Execution |
10:23:37 - 03-Jun-25 |
| Buy* | 30 | $7.821 | Automatic Execution |
10:06:35 - 03-Jun-25 |
| Buy* | 200 | $7.807 | Automatic Execution |
09:46:25 - 03-Jun-25 |
| Sell* | 5 | $7.789 | Automatic Execution |
08:21:12 - 03-Jun-25 |
| Sell* | 1 | $7.804 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Sell* | 147 | $7.754 | Automatic Execution |
16:27:32 - 02-Jun-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:58:26 - 02-Jun-25 |
| Sell* | 1 | $7.747 | Automatic Execution |
15:54:47 - 02-Jun-25 |
| Sell* | 219 | $7.741 | Automatic Execution |
15:43:07 - 02-Jun-25 |
| Buy* | 2 | $7.768 | Automatic Execution |
15:41:33 - 02-Jun-25 |
| Buy* | 184 | $7.757 | Automatic Execution |
15:21:05 - 02-Jun-25 |
| Buy* | 6,000 | $7.83783 | Suspected BUY Trade |
14:36:46 - 02-Jun-25 |
| Buy* | 175 | $7.765 | Automatic Execution |
14:04:33 - 02-Jun-25 |
| Unknown* | 1,600 | $7.7682 | OTC Trade |
13:48:16 - 02-Jun-25 |
| Sell* | 75 | $7.705 | Automatic Execution |
10:48:56 - 02-Jun-25 |
| Buy* | 234 | $7.735 | Automatic Execution |
10:11:11 - 02-Jun-25 |
| Buy* | 3 | $7.742 | Automatic Execution |
09:57:59 - 02-Jun-25 |
| Buy* | 2 | $7.739 | Automatic Execution |
09:10:40 - 02-Jun-25 |
| Sell* | 1 | $7.712 | Automatic Execution |
08:21:16 - 02-Jun-25 |
| Buy* | 46 | $7.814 | Automatic Execution |
16:29:07 - 30-May-25 |
| Sell* | 459 | $7.893 | Automatic Execution |
16:19:00 - 30-May-25 |
| Sell* | 912 | $7.789 | Automatic Execution |
16:18:49 - 30-May-25 |
| Buy* | 712 | $7.773 | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 200 | $7.778 | Automatic Execution |
13:09:19 - 30-May-25 |
| Buy* | 2 | $7.777 | Automatic Execution |
12:34:00 - 30-May-25 |
| Buy* | 1 | $7.763 | Automatic Execution |
11:31:27 - 30-May-25 |
| Sell* | 9 | $7.746 | Automatic Execution |
11:25:17 - 30-May-25 |
| Buy* | 912 | $7.775 | Automatic Execution |
10:40:06 - 30-May-25 |
| Buy* | 912 | $7.775 | Automatic Execution |
10:39:55 - 30-May-25 |
| Buy* | 3,907 | $7.795 | Automatic Execution |
10:38:57 - 30-May-25 |
| Buy* | 231 | $7.779 | Automatic Execution |
10:38:57 - 30-May-25 |
| Buy* | 912 | $7.775 | Automatic Execution |
10:38:57 - 30-May-25 |
| Buy* | 174 | $7.767 | Automatic Execution |
09:21:33 - 30-May-25 |
| Sell* | 11 | $7.742 | Automatic Execution |
08:21:11 - 30-May-25 |
| Sell* | 215 | $7.75 | Automatic Execution |
08:07:44 - 30-May-25 |
| Buy* | 140 | $7.753 | Automatic Execution |
08:04:22 - 30-May-25 |
| Buy* | 554 | $7.859 | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 1 | $7.836 | Automatic Execution |
16:10:51 - 29-May-25 |
| Sell* | 48 | $7.812 | Automatic Execution |
15:34:42 - 29-May-25 |
| Buy* | 34 | $7.946 | Automatic Execution |
13:54:51 - 29-May-25 |
| Buy* | 521 | $7.955 | Automatic Execution |
13:26:27 - 29-May-25 |
| Buy* | 169 | $7.989 | Automatic Execution |
12:10:37 - 29-May-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:54:30 - 29-May-25 |
| Sell* | 500 | $7.989 | Automatic Execution |
11:47:01 - 29-May-25 |
| Buy* | 2 | $8.023 | Automatic Execution |
10:38:50 - 29-May-25 |
| Buy* | 500 | $8.025 | Automatic Execution |
10:20:41 - 29-May-25 |
| Buy* | 168 | $8.039 | Automatic Execution |
09:25:41 - 29-May-25 |
| Buy* | 50 | $8.04884 | Suspected BUY Trade |
09:06:14 - 29-May-25 |
| Buy* | 905 | $8.024 | Automatic Execution |
08:23:07 - 29-May-25 |
| Buy* | 351 | $8.023 | Automatic Execution |
08:23:07 - 29-May-25 |
| Sell* | 640 | $8.01 | Automatic Execution |
08:13:38 - 29-May-25 |
| Sell* | 500 | $8.01 | Automatic Execution |
08:13:38 - 29-May-25 |
| Buy* | 905 | $8.007 | Automatic Execution |
08:04:28 - 29-May-25 |
| Buy* | 1,420 | $7.897 | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 905 | $7.875 | Automatic Execution |
14:53:19 - 28-May-25 |
| Buy* | 905 | $7.874 | Automatic Execution |
14:53:17 - 28-May-25 |
| Buy* | 145 | $7.91 | Automatic Execution |
14:45:22 - 28-May-25 |
| Buy* | 1,007 | $7.927 | Automatic Execution |
14:01:40 - 28-May-25 |
| Buy* | 443 | $7.925 | Automatic Execution |
14:01:34 - 28-May-25 |
| Buy* | 357 | $7.924 | Automatic Execution |
14:01:14 - 28-May-25 |
| Buy* | 236 | $7.924 | Automatic Execution |
14:00:39 - 28-May-25 |
| Buy* | 2,124 | $7.923 | Automatic Execution |
13:59:41 - 28-May-25 |
| Buy* | 236 | $7.922 | Automatic Execution |
13:59:41 - 28-May-25 |
| Buy* | 1 | $7.885 | Automatic Execution |
10:04:23 - 28-May-25 |
| Buy* | 531 | $7.905 | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Buy* | 1,260 | $7.859 | Automatic Execution |
16:27:52 - 27-May-25 |
| Buy* | 940 | $7.851 | Automatic Execution |
16:27:52 - 27-May-25 |
| Sell* | 1 | $7.803 | Automatic Execution |
16:00:12 - 27-May-25 |
| Buy* | 1,955 | $7.819 | Automatic Execution |
15:21:01 - 27-May-25 |
| Buy* | 940 | $7.819 | Automatic Execution |
15:03:32 - 27-May-25 |
| Buy* | 940 | $7.817 | Automatic Execution |
15:03:00 - 27-May-25 |
| Buy* | 940 | $7.809 | Automatic Execution |
15:00:49 - 27-May-25 |
| Buy* | 940 | $7.807 | Automatic Execution |
15:00:46 - 27-May-25 |
| Buy* | 940 | $7.745 | Automatic Execution |
14:34:04 - 27-May-25 |
| Buy* | 9,399 | $7.75 | Automatic Execution |
14:34:04 - 27-May-25 |
| Sell* | 25 | $7.735 | Automatic Execution |
13:00:54 - 27-May-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
11:45:19 - 27-May-25 |
| Buy* | 47 | $7.741 | Automatic Execution |
08:58:52 - 27-May-25 |
| Buy* | 392 | $7.739 | Automatic Execution |
08:56:26 - 27-May-25 |
| Buy* | 91 | $7.71 | Automatic Execution |
08:20:31 - 27-May-25 |
| Sell* | 176 | $7.743 | Automatic Execution |
08:14:30 - 27-May-25 |
| Buy* | 114 | $7.575 | Automatic Execution |
16:29:55 - 23-May-25 |
| Buy* | 372 | $7.574 | Automatic Execution |
16:29:55 - 23-May-25 |
| Sell* | 4 | $7.558 | Automatic Execution |
16:22:44 - 23-May-25 |
| Buy* | 3 | $7.478 | Automatic Execution |
13:49:01 - 23-May-25 |
| Buy* | 200 | $7.663 | Automatic Execution |
09:29:30 - 23-May-25 |
| Buy* | 176 | $7.659 | Automatic Execution |
09:28:30 - 23-May-25 |
| Buy* | 190 | $7.618 | Automatic Execution |
08:05:24 - 23-May-25 |
| Sell* | 303 | $7.644 | Automatic Execution |
16:28:53 - 22-May-25 |
| Sell* | 122 | $7.665 | Automatic Execution |
16:12:56 - 22-May-25 |
| Sell* | 895 | $7.665 | Automatic Execution |
16:12:34 - 22-May-25 |
| Buy* | 933 | $7.66 | Automatic Execution |
16:12:32 - 22-May-25 |
| Sell* | 178 | $7.611 | Automatic Execution |
14:57:39 - 22-May-25 |
| Sell* | 181 | $7.61 | Automatic Execution |
14:57:36 - 22-May-25 |
| Sell* | 181 | $7.611 | Automatic Execution |
14:57:33 - 22-May-25 |
| Buy* | 38 | $7.577 | Automatic Execution |
14:06:35 - 22-May-25 |
| Sell* | 110 | $7.55 | Automatic Execution |
12:50:44 - 22-May-25 |
| Buy* | 666 | $7.597 | Automatic Execution |
12:12:13 - 22-May-25 |
| Buy* | 3 | $7.599 | Automatic Execution |
11:22:44 - 22-May-25 |
| Buy* | 177 | $7.592 | Automatic Execution |
08:10:56 - 22-May-25 |
| Buy* | 100 | $7.596 | Automatic Execution |
08:08:38 - 22-May-25 |
| Buy* | 63 | $7.593 | Automatic Execution |
08:04:00 - 22-May-25 |
| Buy* | 114 | $7.634 | Automatic Execution |
08:01:53 - 22-May-25 |
| Buy* | 59 | $7.634 | Automatic Execution |
08:01:53 - 22-May-25 |
| Buy* | 107 | $7.553 | Automatic Execution |
08:01:53 - 22-May-25 |
| Buy* | 102 | $7.746 | Automatic Execution |
16:27:55 - 21-May-25 |
| Buy* | 181 | $7.745 | Automatic Execution |
16:27:55 - 21-May-25 |
| Buy* | 88 | $7.743 | Automatic Execution |
16:27:55 - 21-May-25 |
| Sell* | 50 | $7.648 | Automatic Execution |
10:30:26 - 21-May-25 |
| Sell* | 197 | $7.642 | Automatic Execution |
16:28:41 - 20-May-25 |
| Sell* | 348 | $7.686 | Automatic Execution |
15:41:39 - 20-May-25 |
| Sell* | 60 | $7.686 | Automatic Execution |
15:41:36 - 20-May-25 |
| Sell* | 128 | $7.687 | Automatic Execution |
15:41:36 - 20-May-25 |
| Sell* | 68 | $7.718 | Automatic Execution |
13:42:48 - 20-May-25 |
| Buy* | 17 | $7.719 | Automatic Execution |
13:38:03 - 20-May-25 |
| Buy* | 173 | $7.733 | Automatic Execution |
12:36:07 - 20-May-25 |
| Buy* | 1 | $7.73783 | Suspected BUY Trade |
12:28:20 - 20-May-25 |
| Buy* | 1,500 | $7.732 | Result of RFQ |
12:10:16 - 20-May-25 |
| Buy* | 547 | $7.731 | Automatic Execution |
11:22:14 - 20-May-25 |
| Buy* | 40 | $7.729 | Automatic Execution |
11:22:14 - 20-May-25 |
| Buy* | 913 | $7.726 | Automatic Execution |
11:22:14 - 20-May-25 |
| Sell* | 33 | $7.685 | Negotiated Trade |
09:08:53 - 20-May-25 |
| Sell* | 54 | $7.697 | Automatic Execution |
09:04:52 - 20-May-25 |
| Buy* | 175 | $7.722 | Automatic Execution |
08:00:29 - 20-May-25 |
| Buy* | 667 | $7.647 | Automatic Execution |
16:27:38 - 19-May-25 |
| Sell* | 1 | $7.678 | Automatic Execution |
15:23:53 - 19-May-25 |
| Buy* | 324 | $7.675 | Automatic Execution |
15:14:57 - 19-May-25 |
| Sell* | 100 | $7.659 | Automatic Execution |
15:04:07 - 19-May-25 |
| Sell* | 100 | $7.616 | Automatic Execution |
14:40:21 - 19-May-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
14:37:58 - 19-May-25 |
| Buy* | 895 | $7.602 | Automatic Execution |
13:40:21 - 19-May-25 |
| Buy* | 905 | $7.633 | Automatic Execution |
13:06:42 - 19-May-25 |
| Buy* | 895 | $7.613 | Automatic Execution |
13:06:42 - 19-May-25 |
| Sell* | 50 | $7.604 | Automatic Execution |
12:36:36 - 19-May-25 |
| Buy* | 51 | $7.592 | Automatic Execution |
11:02:41 - 19-May-25 |
| Buy* | 98 | $7.591 | Automatic Execution |
11:02:41 - 19-May-25 |
| Sell* | 306 | $7.568 | Automatic Execution |
09:49:15 - 19-May-25 |
| Sell* | 91 | $7.569 | Automatic Execution |
09:49:15 - 19-May-25 |
| Sell* | 1,752 | $7.59 | Automatic Execution |
09:19:12 - 19-May-25 |
| Buy* | 895 | $7.637 | Automatic Execution |
08:09:23 - 19-May-25 |
| Sell* | 186 | $7.629 | Automatic Execution |
08:06:28 - 19-May-25 |
| Sell* | 485 | $7.63 | Automatic Execution |
08:06:26 - 19-May-25 |
| Sell* | 119 | $7.583 | Automatic Execution |
08:00:58 - 19-May-25 |
| Sell* | 94 | $7.584 | Automatic Execution |
08:00:58 - 19-May-25 |
| Sell* | 30 | $7.564 | Automatic Execution |
08:00:29 - 19-May-25 |
| Buy* | 851 | $7.69765 | Suspected BUY Trade |
08:00:28 - 19-May-25 |
| Buy* | 1 | $7.753 | Automatic Execution |
16:28:09 - 16-May-25 |
| Buy* | 86 | $7.748 | Automatic Execution |
16:27:29 - 16-May-25 |
| Buy* | 35 | $7.784 | Automatic Execution |
15:29:52 - 16-May-25 |
| Buy* | 10 | $7.784 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 39 | $7.783 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 171 | $7.788 | Automatic Execution |
14:58:02 - 16-May-25 |
| Sell* | 286 | $7.697 | Automatic Execution |
13:00:22 - 16-May-25 |
| Sell* | 291 | $7.697 | Automatic Execution |
12:59:13 - 16-May-25 |
| Sell* | 244 | $7.697 | Automatic Execution |
12:59:09 - 16-May-25 |
| Sell* | 47 | $7.698 | Automatic Execution |
12:59:09 - 16-May-25 |
| Buy* | 72 | $7.751 | Automatic Execution |
12:59:05 - 16-May-25 |
| Sell* | 135 | $7.70342 | Negotiated Trade |
12:06:34 - 16-May-25 |
| Buy* | 25 | $7.763 | Automatic Execution |
11:54:32 - 16-May-25 |
| Buy* | 133 | $7.761 | Automatic Execution |
11:43:25 - 16-May-25 |
| Buy* | 39 | $7.758 | Automatic Execution |
11:43:25 - 16-May-25 |
| Buy* | 5 | $7.758 | Automatic Execution |
10:20:20 - 16-May-25 |
| Buy* | 843 | $7.686 | Automatic Execution |
09:52:57 - 16-May-25 |
| Buy* | 143 | $7.686 | Automatic Execution |
09:50:57 - 16-May-25 |