| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | $6.47 | Automatic Execution |
16:29:52 - 24-Apr-25 |
| Buy* | 26 | $6.322 | Automatic Execution |
13:56:03 - 24-Apr-25 |
| Buy* | 566 | $6.284 | Automatic Execution |
12:56:47 - 24-Apr-25 |
| Buy* | 8 | $6.248 | Suspected BUY Trade |
10:50:10 - 24-Apr-25 |
| Buy* | 478 | $6.286 | Suspected BUY Trade |
08:20:26 - 24-Apr-25 |
| Buy* | 209 | $6.307 | Automatic Execution |
08:00:29 - 24-Apr-25 |
| Buy* | 209 | $6.314 | Automatic Execution |
08:00:28 - 24-Apr-25 |
| Buy* | 1,893 | $6.297 | Suspected BUY Trade |
08:00:28 - 24-Apr-25 |
| Sell* | 60 | $6.048 | Automatic Execution |
16:28:33 - 22-Apr-25 |
| Sell* | 44 | $5.997 | Automatic Execution |
15:19:10 - 22-Apr-25 |
| Sell* | 166 | $5.954 | Automatic Execution |
14:36:49 - 22-Apr-25 |
| Buy* | 86 | $5.979 | Automatic Execution |
13:27:58 - 22-Apr-25 |
| Buy* | 224 | $5.977 | Automatic Execution |
11:33:16 - 22-Apr-25 |
| Sell* | 130 | $5.97 | Automatic Execution |
10:22:16 - 22-Apr-25 |
| Buy* | 41 | $5.991 | Automatic Execution |
08:04:27 - 22-Apr-25 |
| Buy* | 221 | $5.994 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Buy* | 166 | $6.029 | Automatic Execution |
08:00:28 - 22-Apr-25 |
| Sell* | 61 | $5.975 | Automatic Execution |
08:00:27 - 22-Apr-25 |
| Buy* | 221 | $6.028 | Automatic Execution |
08:00:26 - 22-Apr-25 |
| Sell* | 242 | $6.055 | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 200 | $6.069 | Automatic Execution |
15:50:52 - 17-Apr-25 |
| Buy* | 188 | $6.03 | Automatic Execution |
15:31:37 - 17-Apr-25 |
| Sell* | 222 | $6.177 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Buy* | 60 | $6.146 | Automatic Execution |
15:13:34 - 16-Apr-25 |
| Buy* | 44 | $6.168 | Automatic Execution |
14:41:26 - 16-Apr-25 |
| Buy* | 15 | $6.159 | Automatic Execution |
10:49:01 - 16-Apr-25 |
| Buy* | 105 | $6.134 | Suspected BUY Trade |
08:00:30 - 16-Apr-25 |
| Sell* | 18 | $6.208 | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 346 | $6.249 | Automatic Execution |
16:27:07 - 15-Apr-25 |
| Sell* | 1,121 | $6.241 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 86 | $6.289 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 16 | $6.238 | Automatic Execution |
08:27:06 - 15-Apr-25 |
| Buy* | 504 | $6.27 | Automatic Execution |
16:08:35 - 14-Apr-25 |
| Buy* | 49 | $6.358 | Automatic Execution |
14:12:21 - 14-Apr-25 |
| Buy* | 393 | $6.30 | Automatic Execution |
13:57:45 - 14-Apr-25 |
| Buy* | 607 | $6.30 | Automatic Execution |
13:22:08 - 14-Apr-25 |
| Buy* | 1,029 | $6.29163 | Suspected BUY Trade |
11:57:14 - 14-Apr-25 |
| Buy* | 2,000 | $6.289 | Automatic Execution |
11:46:34 - 14-Apr-25 |
| Buy* | 211 | $6.279 | Automatic Execution |
11:03:21 - 14-Apr-25 |
| Buy* | 219 | $6.284 | Automatic Execution |
10:27:00 - 14-Apr-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
10:26:50 - 14-Apr-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:33:26 - 14-Apr-25 |
| Buy* | 440 | $6.021 | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Buy* | 202 | $6.019 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Sell* | 6 | $6.069 | Automatic Execution |
16:26:54 - 10-Apr-25 |
| Buy* | 626 | $6.114 | Automatic Execution |
16:26:17 - 10-Apr-25 |
| Buy* | 1,029 | $6.252 | Automatic Execution |
14:25:25 - 10-Apr-25 |
| Sell* | 17 | $6.163 | Automatic Execution |
13:41:03 - 10-Apr-25 |
| Buy* | 714 | $6.236 | Automatic Execution |
11:57:12 - 10-Apr-25 |
| Sell* | 11 | $6.239 | Automatic Execution |
11:53:12 - 10-Apr-25 |
| Sell* | 80 | $6.25 | Automatic Execution |
11:49:03 - 10-Apr-25 |
| Buy* | 208 | $6.227 | Automatic Execution |
10:25:42 - 10-Apr-25 |
| Buy* | 825 | $5.674 | Automatic Execution |
16:25:42 - 09-Apr-25 |
| Unknown* | 16,000 | $5.430021 | Currency Conversion OTC Trade |
13:43:02 - 09-Apr-25 |
| Buy* | 613 | $5.63 | Automatic Execution |
10:46:42 - 09-Apr-25 |
| Buy* | 191 | $5.613 | Automatic Execution |
10:11:26 - 09-Apr-25 |
| Buy* | 200 | $5.613 | Automatic Execution |
09:52:13 - 09-Apr-25 |
| Buy* | 27 | $5.886 | Automatic Execution |
16:29:27 - 08-Apr-25 |
| Buy* | 568 | $5.94 | Automatic Execution |
16:01:23 - 08-Apr-25 |
| Sell* | 12 | $5.996 | Automatic Execution |
15:28:53 - 08-Apr-25 |
| Sell* | 18 | $6.00 | Automatic Execution |
14:52:52 - 08-Apr-25 |
| Sell* | 191 | $5.968 | Automatic Execution |
14:49:01 - 08-Apr-25 |
| Unknown* | 8,000 | $5.78858 | Currency Conversion OTC Trade |
11:20:58 - 08-Apr-25 |
| Buy* | 220 | $5.829 | Automatic Execution |
09:59:38 - 08-Apr-25 |
| Buy* | 453 | $5.82 | Automatic Execution |
09:40:16 - 08-Apr-25 |
| Sell* | 220 | $5.816 | Automatic Execution |
09:24:30 - 08-Apr-25 |
| Sell* | 400 | $5.816 | Automatic Execution |
09:24:30 - 08-Apr-25 |
| Sell* | 560 | $5.762 | Automatic Execution |
08:00:01 - 08-Apr-25 |
| Buy* | 10 | $5.851 | Suspected BUY Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 200 | $5.631 | Suspected BUY Trade |
16:35:15 - 07-Apr-25 |
| Sell* | 10 | $5.574 | Automatic Execution |
15:30:33 - 07-Apr-25 |
| Buy* | 228 | $5.671 | Automatic Execution |
15:28:23 - 07-Apr-25 |
| Buy* | 483 | $6.198 | Suspected BUY Trade |
15:15:43 - 07-Apr-25 |
| Sell* | 238 | $5.771 | Automatic Execution |
15:14:39 - 07-Apr-25 |
| Sell* | 323 | $5.785 | Automatic Execution |
15:13:26 - 07-Apr-25 |
| Sell* | 323 | $5.765 | Automatic Execution |
15:13:23 - 07-Apr-25 |
| Buy* | 15,000 | $5.60 | Automatic Execution |
15:10:40 - 07-Apr-25 |
| Sell* | 289 | $5.372 | Automatic Execution |
14:51:26 - 07-Apr-25 |
| Sell* | 309 | $5.372 | Automatic Execution |
14:51:20 - 07-Apr-25 |
| Sell* | 309 | $5.372 | Automatic Execution |
14:51:17 - 07-Apr-25 |
| Sell* | 310 | $5.361 | Automatic Execution |
14:51:08 - 07-Apr-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
14:43:05 - 07-Apr-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
14:40:58 - 07-Apr-25 |
| Buy* | 2 | $5.376 | Automatic Execution |
14:32:59 - 07-Apr-25 |
| Sell* | 300 | $5.35 | Automatic Execution |
14:28:44 - 07-Apr-25 |
| Sell* | 239 | $5.363 | Automatic Execution |
13:09:13 - 07-Apr-25 |
| Buy* | 202 | $5.397 | Automatic Execution |
12:50:57 - 07-Apr-25 |
| Sell* | 5 | $5.329 | Automatic Execution |
09:50:58 - 07-Apr-25 |
| Sell* | 100 | $5.329 | Automatic Execution |
09:45:46 - 07-Apr-25 |
| Sell* | 242 | $5.329 | Automatic Execution |
09:45:46 - 07-Apr-25 |
| Sell* | 150 | $5.272 | Automatic Execution |
09:34:58 - 07-Apr-25 |
| Buy* | 80 | $5.264 | Automatic Execution |
08:57:18 - 07-Apr-25 |
| Sell* | 1,051 | $5.187 | Automatic Execution |
08:38:27 - 07-Apr-25 |
| Buy* | 198 | $5.18 | Automatic Execution |
08:23:40 - 07-Apr-25 |
| Sell* | 15 | $5.186 | Automatic Execution |
08:23:09 - 07-Apr-25 |
| Sell* | 140 | $5.186 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Buy* | 4 | $5.235 | Automatic Execution |
08:20:41 - 07-Apr-25 |
| Buy* | 246 | $5.235 | Automatic Execution |
08:20:41 - 07-Apr-25 |
| Buy* | 163 | $5.235 | Automatic Execution |
08:18:37 - 07-Apr-25 |
| Buy* | 89 | $5.235 | Automatic Execution |
08:18:37 - 07-Apr-25 |
| Buy* | 226 | $5.237 | Automatic Execution |
08:07:59 - 07-Apr-25 |
| Buy* | 2,030 | $5.238 | Suspected BUY Trade |
08:05:35 - 07-Apr-25 |
| Sell* | 42 | $5.699 | Automatic Execution |
16:28:46 - 04-Apr-25 |
| Sell* | 451 | $5.705 | Automatic Execution |
16:28:44 - 04-Apr-25 |
| Sell* | 677 | $5.705 | Automatic Execution |
16:28:44 - 04-Apr-25 |
| Buy* | 25 | $5.756 | Automatic Execution |
16:13:00 - 04-Apr-25 |
| Buy* | 8 | $5.758 | Automatic Execution |
15:07:52 - 04-Apr-25 |
| Sell* | 261 | $5.743 | Automatic Execution |
15:07:15 - 04-Apr-25 |
| Buy* | 134 | $5.767 | Automatic Execution |
14:46:47 - 04-Apr-25 |
| Buy* | 49 | $5.733 | Automatic Execution |
14:46:07 - 04-Apr-25 |
| Buy* | 224 | $5.846 | Automatic Execution |
13:48:23 - 04-Apr-25 |
| Sell* | 2 | $5.763 | Automatic Execution |
13:33:09 - 04-Apr-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
11:10:57 - 04-Apr-25 |
| Sell* | 2,868 | $6.01 | Negotiated Trade |
10:19:48 - 04-Apr-25 |
| Unknown* | 275 | $6.088 | OTC Trade |
08:51:55 - 04-Apr-25 |
| Sell* | 53 | $6.01 | Automatic Execution |
08:04:07 - 04-Apr-25 |
| Sell* | 10 | $6.00 | Uncrossing Trade |
08:00:26 - 04-Apr-25 |
| Sell* | 848 | $6.113 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Sell* | 415 | $6.115 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Sell* | 623 | $6.115 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Buy* | 1,620 | $6.113 | Result of RFQ |
16:15:38 - 03-Apr-25 |
| Buy* | 50 | $6.076 | Automatic Execution |
16:07:18 - 03-Apr-25 |
| Buy* | 15 | $6.239 | Automatic Execution |
14:54:00 - 03-Apr-25 |
| Buy* | 213 | $6.182 | Automatic Execution |
14:14:42 - 03-Apr-25 |
| Buy* | 10 | $6.229 | Automatic Execution |
12:58:10 - 03-Apr-25 |
| Buy* | 70 | $6.219 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 200 | $6.526 | Automatic Execution |
16:28:27 - 02-Apr-25 |
| Sell* | 29 | $6.37 | Automatic Execution |
09:45:44 - 02-Apr-25 |
| Sell* | 2 | $6.381 | Automatic Execution |
08:15:52 - 02-Apr-25 |
| Buy* | 317 | $6.34 | Automatic Execution |
08:02:10 - 02-Apr-25 |
| Buy* | 1 | $6.438 | Suspected BUY Trade |
08:00:12 - 02-Apr-25 |
| Sell* | 51 | $6.374 | Automatic Execution |
16:25:57 - 01-Apr-25 |
| Buy* | 206 | $6.277 | Automatic Execution |
15:10:15 - 01-Apr-25 |
| Buy* | 41 | $6.293 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 40 | $6.308 | Automatic Execution |
12:09:05 - 01-Apr-25 |
| Buy* | 25 | $6.314 | Automatic Execution |
08:27:49 - 01-Apr-25 |
| Buy* | 224 | $6.346 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Sell* | 143 | $6.205 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Buy* | 1,094 | $6.214 | Automatic Execution |
16:21:20 - 31-Mar-25 |
| Buy* | 291 | $6.207 | Automatic Execution |
16:19:22 - 31-Mar-25 |
| Sell* | 1,361 | $6.19 | Automatic Execution |
16:19:22 - 31-Mar-25 |
| Sell* | 1,062 | $6.193 | Automatic Execution |
16:19:22 - 31-Mar-25 |
| Buy* | 31 | $6.192 | Automatic Execution |
15:57:10 - 31-Mar-25 |
| Buy* | 16 | $6.165 | Automatic Execution |
15:29:13 - 31-Mar-25 |
| Sell* | 218 | $6.179 | Automatic Execution |
15:20:12 - 31-Mar-25 |
| Sell* | 283 | $6.164 | Automatic Execution |
14:58:22 - 31-Mar-25 |
| Sell* | 162 | $6.15 | Automatic Execution |
14:34:02 - 31-Mar-25 |
| Sell* | 50 | $6.207 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 19 | $6.216 | Automatic Execution |
13:47:05 - 31-Mar-25 |
| Buy* | 30 | $6.195 | Automatic Execution |
13:22:12 - 31-Mar-25 |
| Buy* | 746 | $6.236 | Automatic Execution |
12:00:05 - 31-Mar-25 |
| Buy* | 1,062 | $6.236 | Automatic Execution |
12:00:03 - 31-Mar-25 |
| Buy* | 10 | $6.234 | Suspected BUY Trade |
11:44:24 - 31-Mar-25 |
| Sell* | 316 | $6.251 | Automatic Execution |
09:45:10 - 31-Mar-25 |
| Sell* | 91 | $6.26 | Automatic Execution |
09:45:10 - 31-Mar-25 |
| Sell* | 60 | $6.263 | Automatic Execution |
09:26:26 - 31-Mar-25 |
| Sell* | 704 | $6.30 | Automatic Execution |
08:30:28 - 31-Mar-25 |
| Buy* | 1 | $6.306 | Automatic Execution |
08:04:02 - 31-Mar-25 |
| Buy* | 82 | $6.308 | Automatic Execution |
08:03:06 - 31-Mar-25 |
| Buy* | 111 | $6.428 | Automatic Execution |
16:27:29 - 28-Mar-25 |
| Sell* | 1,154 | $6.4203 | Negotiated Trade |
15:58:44 - 28-Mar-25 |
| Buy* | 250 | $6.464 | Automatic Execution |
15:39:48 - 28-Mar-25 |
| Buy* | 360 | $6.453 | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Buy* | 201 | $6.441 | Automatic Execution |
14:36:10 - 28-Mar-25 |
| Buy* | 100 | $6.609 | Automatic Execution |
13:39:00 - 28-Mar-25 |
| Sell* | 700 | $6.623 | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Buy* | 389 | $6.622 | Suspected BUY Trade |
13:09:57 - 28-Mar-25 |
| Buy* | 20 | $6.657 | Automatic Execution |
12:23:07 - 28-Mar-25 |
| Buy* | 195 | $6.645 | Automatic Execution |
10:09:29 - 28-Mar-25 |
| Buy* | 43 | $6.629 | Automatic Execution |
08:23:36 - 28-Mar-25 |
| Buy* | 23 | $6.74 | Automatic Execution |
16:27:51 - 27-Mar-25 |
| Buy* | 195 | $6.646 | Automatic Execution |
13:39:44 - 27-Mar-25 |
| Sell* | 150 | $6.651 | Automatic Execution |
13:37:49 - 27-Mar-25 |
| Sell* | 35 | $6.74 | Negotiated Trade |
10:18:06 - 27-Mar-25 |
| Buy* | 193 | $6.70 | Automatic Execution |
08:09:07 - 27-Mar-25 |
| Buy* | 128 | $6.779 | Automatic Execution |
08:00:22 - 27-Mar-25 |
| Buy* | 182 | $6.781 | Suspected BUY Trade |
08:00:22 - 27-Mar-25 |
| Buy* | 747 | $6.779 | Automatic Execution |
16:24:48 - 26-Mar-25 |
| Buy* | 275 | $6.792 | Automatic Execution |
16:09:05 - 26-Mar-25 |
| Buy* | 196 | $6.804 | Automatic Execution |
15:55:22 - 26-Mar-25 |
| Buy* | 452 | $6.8537 | Suspected BUY Trade |
15:20:40 - 26-Mar-25 |
| Sell* | 195 | $6.829 | Automatic Execution |
14:42:47 - 26-Mar-25 |
| Buy* | 200 | $6.873 | Automatic Execution |
14:08:26 - 26-Mar-25 |
| Sell* | 371 | $6.849 | Automatic Execution |
13:56:29 - 26-Mar-25 |
| Sell* | 267 | $6.852 | Automatic Execution |
13:56:26 - 26-Mar-25 |
| Buy* | 185 | $6.974 | Automatic Execution |
13:40:08 - 26-Mar-25 |
| Buy* | 185 | $6.981 | Automatic Execution |
12:14:09 - 26-Mar-25 |
| Buy* | 60 | $6.975 | Result of RFQ |
11:21:43 - 26-Mar-25 |
| Buy* | 5 | $6.962 | Automatic Execution |
10:01:33 - 26-Mar-25 |
| Sell* | 220 | $7.00 | Automatic Execution |
08:04:26 - 26-Mar-25 |
| Buy* | 5 | $7.005 | Automatic Execution |
08:04:24 - 26-Mar-25 |
| Buy* | 41 | $6.959 | Automatic Execution |
16:27:29 - 25-Mar-25 |
| Sell* | 700 | $6.97 | Automatic Execution |
15:25:24 - 25-Mar-25 |
| Buy* | 979 | $6.947 | Automatic Execution |
15:16:13 - 25-Mar-25 |
| Buy* | 521 | $6.955 | Automatic Execution |
15:15:37 - 25-Mar-25 |
| Buy* | 979 | $6.948 | Automatic Execution |
15:15:37 - 25-Mar-25 |
| Sell* | 3 | $6.942 | Automatic Execution |
15:00:21 - 25-Mar-25 |
| Buy* | 15 | $6.973 | Automatic Execution |
14:46:57 - 25-Mar-25 |
| Unknown* | 4,000 | $6.972407 | Currency Conversion OTC Trade |
14:44:11 - 25-Mar-25 |
| Buy* | 244 | $6.964 | Automatic Execution |
13:35:54 - 25-Mar-25 |