| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.758 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 100 | $9.711 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 300 | $9.711 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 300 | $9.714 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 611 | $9.701 | Result of RFQ |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 6 | $9.723 | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Buy* | 52 | $9.715 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1,149 | $9.715 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 692 | $9.695 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 39 | $9.70 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 1,051 | $9.6875 | Negotiated Trade |
16:07:14 - 06-Feb-26 |
| Buy* | 141 | $9.62 | Automatic Execution |
15:55:38 - 06-Feb-26 |
| Sell* | 200 | $9.597 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 930 | $9.597 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 160 | $9.621 | Automatic Execution |
15:38:28 - 06-Feb-26 |
| Buy* | 100 | $9.606 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 100 | $9.606 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 300 | $9.606 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 100 | $9.577 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Sell* | 100 | $9.577 | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $9.522 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Buy* | 200 | $9.522 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Sell* | 100 | $9.564 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $9.562 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 765 | $9.553 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 765 | $9.553 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.562 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 765 | $9.568 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 550 | $9.617 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 350 | $9.60 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 200 | $9.576 | Automatic Execution |
14:44:23 - 06-Feb-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 28 | $9.602 | Automatic Execution |
14:39:40 - 06-Feb-26 |
| Sell* | 36 | $9.563 | Automatic Execution |
14:34:55 - 06-Feb-26 |
| Buy* | 76 | $9.56 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $9.561 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $9.561 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $9.562 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 150 | $9.562 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 250 | $9.562 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 2,338 | $9.563 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $9.563 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $9.563 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 300 | $9.565 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Sell* | 100 | $9.487 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $9.487 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $9.487 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $9.502 | Automatic Execution |
13:45:00 - 06-Feb-26 |
| Buy* | 1 | $9.502 | Automatic Execution |
13:45:00 - 06-Feb-26 |
| Buy* | 350 | $9.488 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Sell* | 150 | $9.471 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 138 | $9.471 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 12 | $9.477 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 253 | $9.483 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 500 | $9.483 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 151 | $9.484 | Result of RFQ |
13:22:19 - 06-Feb-26 |
| Sell* | 25 | $9.486 | Result of RFQ |
13:22:18 - 06-Feb-26 |
| Sell* | 49 | $9.486 | Result of RFQ |
13:22:18 - 06-Feb-26 |
| Sell* | 26 | $9.486 | Result of RFQ |
13:22:18 - 06-Feb-26 |
| Buy* | 107 | $9.462 | Result of RFQ |
13:08:08 - 06-Feb-26 |
| Buy* | 9 | $9.47 | Automatic Execution |
12:58:40 - 06-Feb-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 300 | $9.488 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 150 | $9.475 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 150 | $9.475 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 150 | $9.475 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 150 | $9.479 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 20 | $9.479 | Result of RFQ |
12:14:09 - 06-Feb-26 |
| Sell* | 13 | $9.479 | Result of RFQ |
12:14:08 - 06-Feb-26 |
| Sell* | 100 | $9.504 | Automatic Execution |
12:10:19 - 06-Feb-26 |
| Sell* | 79 | $9.504 | Automatic Execution |
12:10:18 - 06-Feb-26 |
| Buy* | 12 | $9.516 | Result of RFQ |
12:03:00 - 06-Feb-26 |
| Sell* | 850 | $9.522 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 13 | $9.5374 | Suspected BUY Trade |
11:48:14 - 06-Feb-26 |
| Buy* | 140 | $9.5421 | Suspected BUY Trade |
11:44:14 - 06-Feb-26 |
| Sell* | 61 | $9.524 | Automatic Execution |
11:26:33 - 06-Feb-26 |
| Buy* | 8 | $9.5357 | Suspected BUY Trade |
11:25:26 - 06-Feb-26 |
| Buy* | 212 | $9.537 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 525 | $9.537 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 25 | $9.479 | Automatic Execution |
10:40:12 - 06-Feb-26 |
| Buy* | 50 | $9.472 | Automatic Execution |
10:22:42 - 06-Feb-26 |
| Buy* | 10 | $9.472 | Automatic Execution |
10:15:39 - 06-Feb-26 |
| Buy* | 150 | $9.445 | Automatic Execution |
10:14:45 - 06-Feb-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
10:14:45 - 06-Feb-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
10:14:36 - 06-Feb-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
10:14:36 - 06-Feb-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
10:14:36 - 06-Feb-26 |
| Buy* | 350 | $9.445 | Automatic Execution |
10:14:33 - 06-Feb-26 |
| Sell* | 100 | $9.443 | Automatic Execution |
10:04:59 - 06-Feb-26 |
| Sell* | 258 | $9.443 | Automatic Execution |
10:04:47 - 06-Feb-26 |
| Sell* | 100 | $9.443 | Automatic Execution |
10:04:47 - 06-Feb-26 |
| Sell* | 100 | $9.454 | Automatic Execution |
09:56:15 - 06-Feb-26 |
| Sell* | 900 | $9.455 | Automatic Execution |
09:55:07 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:20 - 06-Feb-26 |
| Buy* | 150 | $9.447 | Automatic Execution |
09:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.447 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Buy* | 450 | $9.447 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Sell* | 65 | $9.44 | Automatic Execution |
09:47:48 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Buy* | 6 | $9.453 | Automatic Execution |
09:46:57 - 06-Feb-26 |
| Sell* | 100 | $9.442 | Automatic Execution |
09:46:42 - 06-Feb-26 |
| Sell* | 93 | $9.442 | Automatic Execution |
09:46:42 - 06-Feb-26 |
| Sell* | 7 | $9.442 | Automatic Execution |
09:46:42 - 06-Feb-26 |
| Sell* | 1,050 | $9.447 | Automatic Execution |
09:45:40 - 06-Feb-26 |
| Buy* | 100 | $9.427 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 50 | $9.394 | Automatic Execution |
09:30:11 - 06-Feb-26 |
| Buy* | 1 | $9.381 | Automatic Execution |
09:25:55 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 150 | $9.369 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Buy* | 100 | $9.369 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Buy* | 300 | $9.364 | Automatic Execution |
09:23:35 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 1,050 | $9.35 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.357 | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.357 | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.357 | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 150 | $9.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 200 | $9.344 | Automatic Execution |
09:19:10 - 06-Feb-26 |
| Sell* | 100 | $9.332 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 1,050 | $9.332 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Buy* | 500 | $9.277 | Automatic Execution |
08:46:21 - 06-Feb-26 |
| Sell* | 132 | $9.261 | Automatic Execution |
08:29:35 - 06-Feb-26 |
| Sell* | 400 | $9.261 | Automatic Execution |
08:23:01 - 06-Feb-26 |
| Sell* | 40 | $9.256 | Automatic Execution |
08:11:26 - 06-Feb-26 |
| Sell* | 233 | $9.254 | Automatic Execution |
08:09:53 - 06-Feb-26 |
| Sell* | 470 | $9.239 | Automatic Execution |
08:04:07 - 06-Feb-26 |
| Sell* | 356 | $9.239 | Automatic Execution |
08:04:06 - 06-Feb-26 |
| Buy* | 10,726 | $9.474 | Suspected BUY Trade |
16:35:16 - 05-Feb-26 |
| Buy* | 200 | $9.449 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Sell* | 253 | $9.439 | Result of RFQ |
16:28:24 - 05-Feb-26 |
| Buy* | 1,930 | $9.418 | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 35 | $9.37 | Automatic Execution |
16:17:52 - 05-Feb-26 |
| Buy* | 70 | $9.35 | Automatic Execution |
15:42:02 - 05-Feb-26 |
| Buy* | 64 | $9.35 | Automatic Execution |
15:40:56 - 05-Feb-26 |
| Sell* | 64 | $9.34 | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 4,007 | $9.3054 | Suspected BUY Trade |
15:37:45 - 05-Feb-26 |
| Buy* | 25 | $9.312 | Suspected BUY Trade |
15:37:19 - 05-Feb-26 |
| Sell* | 678 | $9.288 | Automatic Execution |
15:34:09 - 05-Feb-26 |
| Unknown* | 9,065 | $9.29 | OTC Trade |
15:32:08 - 05-Feb-26 |
| Sell* | 3,600 | $9.31038 | Ordinary |
15:29:12 - 05-Feb-26 |
| Buy* | 150 | $9.379 | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 100 | $9.343 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 250 | $9.343 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 100 | $9.343 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 1,400 | $9.367 | Automatic Execution |
15:11:02 - 05-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:11:02 - 05-Feb-26 |
| Buy* | 15 | $9.5849 | Suspected BUY Trade |
14:51:37 - 05-Feb-26 |
| Buy* | 150 | $9.605 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 250 | $9.605 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 1,000 | $9.605 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 100 | $9.6101 | Suspected BUY Trade |
14:46:21 - 05-Feb-26 |
| Buy* | 251 | $9.613 | Result of RFQ |
14:45:27 - 05-Feb-26 |
| Buy* | 25 | $9.5093 | Suspected BUY Trade |
14:37:28 - 05-Feb-26 |
| Sell* | 1,930 | $9.464 | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 576 | $9.465 | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 20 | $9.465 | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Sell* | 150 | $9.465 | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Sell* | 300 | $9.465 | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Sell* | 450 | $9.465 | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Sell* | 750 | $9.465 | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Sell* | 27 | $9.48 | Result of RFQ |
14:16:28 - 05-Feb-26 |
| Sell* | 17 | $9.48 | Result of RFQ |
14:16:28 - 05-Feb-26 |
| Sell* | 24 | $9.481 | Result of RFQ |
14:16:28 - 05-Feb-26 |
| Buy* | 200 | $9.549 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 2,461 | $9.484 | Automatic Execution |
12:51:24 - 05-Feb-26 |
| Buy* | 100 | $9.483 | Automatic Execution |
12:50:09 - 05-Feb-26 |
| Buy* | 150 | $9.483 | Automatic Execution |
12:50:09 - 05-Feb-26 |
| Buy* | 100 | $9.483 | Automatic Execution |
12:50:09 - 05-Feb-26 |
| Buy* | 205 | $9.485 | Automatic Execution |
12:50:08 - 05-Feb-26 |
| Buy* | 100 | $9.488 | Automatic Execution |
12:49:15 - 05-Feb-26 |
| Buy* | 600 | $9.488 | Automatic Execution |
12:49:15 - 05-Feb-26 |
| Buy* | 1 | $9.495 | Automatic Execution |
12:47:24 - 05-Feb-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
12:47:02 - 05-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
12:47:02 - 05-Feb-26 |
| Sell* | 150 | $9.501 | Automatic Execution |
12:46:49 - 05-Feb-26 |