| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | $10.73 | Uncrossing Trade |
16:35:07 - 09-Jan-26 |
| Buy* | 349 | $10.728 | Automatic Execution |
16:04:49 - 09-Jan-26 |
| Buy* | 149 | $10.726 | Automatic Execution |
16:04:49 - 09-Jan-26 |
| Buy* | 1 | $10.708 | Automatic Execution |
15:45:43 - 09-Jan-26 |
| Buy* | 123 | $10.748 | Automatic Execution |
15:28:58 - 09-Jan-26 |
| Sell* | 1 | $10.662 | Automatic Execution |
14:56:25 - 09-Jan-26 |
| Buy* | 1,053 | $10.646 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Buy* | 2,765 | $10.642 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Buy* | 1,752 | $10.644 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 650 | $10.632 | Automatic Execution |
14:32:02 - 09-Jan-26 |
| Sell* | 147 | $10.632 | Automatic Execution |
14:32:02 - 09-Jan-26 |
| Buy* | 159 | $10.646 | Result of RFQ |
14:31:07 - 09-Jan-26 |
| Sell* | 154 | $10.65 | Automatic Execution |
14:30:43 - 09-Jan-26 |
| Sell* | 346 | $10.65 | Automatic Execution |
14:30:32 - 09-Jan-26 |
| Unknown* | 4,000 | $10.6688 | OTC Trade |
14:21:52 - 09-Jan-26 |
| Sell* | 650 | $10.6789 | Negotiated Trade |
14:13:01 - 09-Jan-26 |
| Sell* | 650 | $10.68102 | Ordinary |
14:10:59 - 09-Jan-26 |
| Buy* | 423 | $10.702 | Automatic Execution |
14:06:42 - 09-Jan-26 |
| Sell* | 26 | $10.654 | Result of RFQ |
12:37:15 - 09-Jan-26 |
| Sell* | 53 | $10.654 | Result of RFQ |
12:37:15 - 09-Jan-26 |
| Sell* | 27 | $10.654 | Result of RFQ |
12:37:15 - 09-Jan-26 |
| Sell* | 161 | $10.654 | Result of RFQ |
12:37:15 - 09-Jan-26 |
| Buy* | 50 | $10.667 | Suspected BUY Trade |
12:24:58 - 09-Jan-26 |
| Sell* | 1,277 | $10.614 | Result of RFQ |
09:10:48 - 09-Jan-26 |
| Buy* | 4 | $10.634 | Automatic Execution |
08:23:56 - 09-Jan-26 |
| Buy* | 6 | $10.654 | Automatic Execution |
08:00:54 - 09-Jan-26 |
| Buy* | 6 | $10.654 | Automatic Execution |
08:00:53 - 09-Jan-26 |
| Sell* | 845 | $10.622 | Uncrossing Trade |
08:00:22 - 09-Jan-26 |
| Sell* | 2,454 | $10.65 | Uncrossing Trade |
16:35:00 - 08-Jan-26 |
| Buy* | 10 | $10.64 | Result of RFQ |
16:00:28 - 08-Jan-26 |
| Sell* | 1,064 | $10.582 | Automatic Execution |
15:56:59 - 08-Jan-26 |
| Buy* | 1 | $10.592 | Automatic Execution |
15:56:23 - 08-Jan-26 |
| Sell* | 4 | $10.588 | Automatic Execution |
15:03:21 - 08-Jan-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:51:56 - 08-Jan-26 |
| Sell* | 2,800 | $10.6809 | Negotiated Trade |
14:43:14 - 08-Jan-26 |
| Sell* | 1,875 | $10.70 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 2,094 | $10.70 | Automatic Execution |
14:32:01 - 08-Jan-26 |
| Buy* | 12 | $10.71 | Result of RFQ |
14:06:26 - 08-Jan-26 |
| Buy* | 171 | $10.742 | Automatic Execution |
13:15:55 - 08-Jan-26 |
| Buy* | 49 | $10.728 | Automatic Execution |
12:52:22 - 08-Jan-26 |
| Buy* | 44 | $10.714 | Result of RFQ |
12:36:10 - 08-Jan-26 |
| Sell* | 619 | $10.696 | Automatic Execution |
12:13:11 - 08-Jan-26 |
| Sell* | 1,319 | $10.69 | Automatic Execution |
12:12:28 - 08-Jan-26 |
| Sell* | 1,759 | $10.69 | Automatic Execution |
12:12:28 - 08-Jan-26 |
| Buy* | 118 | $10.674 | Automatic Execution |
11:27:07 - 08-Jan-26 |
| Buy* | 2,735 | $10.674 | Automatic Execution |
11:27:07 - 08-Jan-26 |
| Buy* | 37 | $10.6635 | Suspected BUY Trade |
10:16:24 - 08-Jan-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:14:24 - 08-Jan-26 |
| Buy* | 612 | $10.668 | Automatic Execution |
09:00:12 - 08-Jan-26 |
| Buy* | 666 | $10.668 | Automatic Execution |
09:00:10 - 08-Jan-26 |
| Buy* | 45 | $10.672 | Automatic Execution |
08:54:16 - 08-Jan-26 |
| Buy* | 1,751 | $10.672 | Automatic Execution |
08:43:32 - 08-Jan-26 |
| Sell* | 265 | $10.664 | Automatic Execution |
08:41:47 - 08-Jan-26 |
| Buy* | 1,752 | $10.67 | Automatic Execution |
08:38:17 - 08-Jan-26 |
| Buy* | 53 | $10.666 | Automatic Execution |
08:30:23 - 08-Jan-26 |
| Buy* | 760 | $10.658 | Automatic Execution |
08:23:35 - 08-Jan-26 |
| Buy* | 1 | $10.648 | Automatic Execution |
08:04:06 - 08-Jan-26 |
| Buy* | 126 | $10.66 | Automatic Execution |
08:01:09 - 08-Jan-26 |
| Buy* | 787 | $10.654 | Automatic Execution |
08:00:54 - 08-Jan-26 |
| Buy* | 509 | $10.6774 | Suspected BUY Trade |
16:27:29 - 07-Jan-26 |
| Sell* | 100 | $10.678 | Automatic Execution |
16:20:36 - 07-Jan-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
16:20:34 - 07-Jan-26 |
| Sell* | 21 | $10.664 | Automatic Execution |
15:48:47 - 07-Jan-26 |
| Buy* | 1,560 | $10.676 | Automatic Execution |
15:42:35 - 07-Jan-26 |
| Buy* | 534 | $10.676 | Automatic Execution |
15:42:31 - 07-Jan-26 |
| Buy* | 544 | $10.676 | Automatic Execution |
15:42:27 - 07-Jan-26 |
| Buy* | 621 | $10.676 | Automatic Execution |
15:42:24 - 07-Jan-26 |
| Buy* | 556 | $10.676 | Automatic Execution |
15:42:14 - 07-Jan-26 |
| Buy* | 532 | $10.676 | Automatic Execution |
15:41:52 - 07-Jan-26 |
| Buy* | 604 | $10.678 | Automatic Execution |
15:41:34 - 07-Jan-26 |
| Buy* | 608 | $10.676 | Automatic Execution |
15:41:20 - 07-Jan-26 |
| Buy* | 607 | $10.676 | Automatic Execution |
15:41:01 - 07-Jan-26 |
| Sell* | 564 | $10.66 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 227 | $10.66 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 1,962 | $10.66 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 532 | $10.664 | Automatic Execution |
15:38:55 - 07-Jan-26 |
| Sell* | 549 | $10.664 | Automatic Execution |
15:38:55 - 07-Jan-26 |
| Buy* | 282 | $10.628 | Automatic Execution |
15:21:32 - 07-Jan-26 |
| Sell* | 142 | $10.604 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Buy* | 40 | $10.626 | Automatic Execution |
14:50:27 - 07-Jan-26 |
| Sell* | 27 | $10.626 | Automatic Execution |
14:45:31 - 07-Jan-26 |
| Sell* | 159 | $10.626 | Automatic Execution |
14:44:28 - 07-Jan-26 |
| Buy* | 150 | $10.632 | Result of RFQ |
14:43:55 - 07-Jan-26 |
| Sell* | 70 | $10.60 | Automatic Execution |
14:31:53 - 07-Jan-26 |
| Sell* | 1 | $10.628 | Automatic Execution |
14:28:46 - 07-Jan-26 |
| Sell* | 292 | $10.64 | Automatic Execution |
14:21:36 - 07-Jan-26 |
| Buy* | 2 | $10.63 | Automatic Execution |
13:05:41 - 07-Jan-26 |
| Buy* | 54 | $10.636 | Suspected BUY Trade |
12:31:43 - 07-Jan-26 |
| Sell* | 200 | $10.6147 | Negotiated Trade |
12:04:58 - 07-Jan-26 |
| Buy* | 371 | $10.62 | Result of RFQ |
10:36:29 - 07-Jan-26 |
| Buy* | 2 | $10.624 | Automatic Execution |
10:35:26 - 07-Jan-26 |
| Buy* | 61 | $10.642 | Automatic Execution |
10:15:08 - 07-Jan-26 |
| Buy* | 470 | $10.638 | Automatic Execution |
09:25:46 - 07-Jan-26 |
| Buy* | 30 | $10.638 | Automatic Execution |
09:23:30 - 07-Jan-26 |
| Buy* | 10 | $10.642 | Automatic Execution |
09:12:58 - 07-Jan-26 |
| Sell* | 2 | $10.642 | Automatic Execution |
09:09:08 - 07-Jan-26 |
| Sell* | 500 | $10.65 | Automatic Execution |
09:06:25 - 07-Jan-26 |
| Sell* | 851 | $10.646 | Automatic Execution |
09:00:11 - 07-Jan-26 |
| Buy* | 33 | $10.662 | Automatic Execution |
08:16:08 - 07-Jan-26 |
| Buy* | 211 | $10.658 | Automatic Execution |
08:04:16 - 07-Jan-26 |
| Buy* | 1,754 | $10.656 | Automatic Execution |
08:04:16 - 07-Jan-26 |
| Buy* | 2,560 | $10.668 | Suspected BUY Trade |
08:00:22 - 07-Jan-26 |
| Sell* | 405 | $10.534 | Automatic Execution |
16:23:20 - 06-Jan-26 |
| Sell* | 443 | $10.53 | Automatic Execution |
16:20:38 - 06-Jan-26 |
| Buy* | 10 | $10.53 | Result of RFQ |
16:11:48 - 06-Jan-26 |
| Sell* | 165 | $10.506 | Automatic Execution |
15:01:17 - 06-Jan-26 |
| Buy* | 75 | $10.50 | Automatic Execution |
14:58:40 - 06-Jan-26 |
| Buy* | 25 | $10.50 | Automatic Execution |
14:58:12 - 06-Jan-26 |
| Sell* | 600 | $10.50 | Automatic Execution |
14:41:47 - 06-Jan-26 |
| Sell* | 75 | $10.50 | Automatic Execution |
14:41:47 - 06-Jan-26 |
| Sell* | 65 | $10.53 | Automatic Execution |
14:35:25 - 06-Jan-26 |
| Buy* | 256 | $10.5533 | Suspected BUY Trade |
14:07:35 - 06-Jan-26 |
| Sell* | 12 | $10.552 | Automatic Execution |
12:18:04 - 06-Jan-26 |
| Buy* | 256 | $10.548 | Automatic Execution |
11:12:57 - 06-Jan-26 |
| Sell* | 50 | $10.548 | Automatic Execution |
11:12:03 - 06-Jan-26 |
| Buy* | 14 | $10.552 | Automatic Execution |
11:02:00 - 06-Jan-26 |
| Sell* | 194 | $10.548 | Automatic Execution |
11:00:41 - 06-Jan-26 |
| Sell* | 1,775 | $10.55 | Automatic Execution |
11:00:41 - 06-Jan-26 |
| Sell* | 1,969 | $10.55 | Automatic Execution |
11:00:13 - 06-Jan-26 |
| Sell* | 1,969 | $10.55 | Automatic Execution |
11:00:13 - 06-Jan-26 |
| Sell* | 1,952 | $10.55 | Automatic Execution |
11:00:09 - 06-Jan-26 |
| Sell* | 17 | $10.55 | Automatic Execution |
11:00:09 - 06-Jan-26 |
| Buy* | 6 | $10.552 | Automatic Execution |
10:36:15 - 06-Jan-26 |
| Buy* | 32 | $10.5492 | Suspected BUY Trade |
10:20:35 - 06-Jan-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
09:35:29 - 06-Jan-26 |
| Sell* | 984 | $10.546 | Automatic Execution |
09:22:21 - 06-Jan-26 |
| Buy* | 480 | $10.554 | Automatic Execution |
08:30:29 - 06-Jan-26 |
| Buy* | 336 | $10.584 | Automatic Execution |
08:05:09 - 06-Jan-26 |
| Buy* | 345 | $10.598 | Automatic Execution |
08:03:12 - 06-Jan-26 |
| Sell* | 40 | $10.516 | Uncrossing Trade |
16:35:20 - 05-Jan-26 |
| Sell* | 973 | $10.526 | Automatic Execution |
15:41:59 - 05-Jan-26 |
| Sell* | 527 | $10.528 | Automatic Execution |
15:41:59 - 05-Jan-26 |
| Buy* | 150 | $10.532 | Suspected BUY Trade |
15:29:28 - 05-Jan-26 |
| Buy* | 19 | $10.452 | Automatic Execution |
14:58:27 - 05-Jan-26 |
| Sell* | 187 | $10.454 | Automatic Execution |
14:55:48 - 05-Jan-26 |
| Buy* | 132 | $10.42 | Automatic Execution |
14:33:24 - 05-Jan-26 |
| Unknown* | 43 | $10.372 | Result of RFQ |
14:16:05 - 05-Jan-26 |
| Buy* | 317 | $10.354 | Result of RFQ |
13:47:17 - 05-Jan-26 |
| Buy* | 40 | $10.358 | Automatic Execution |
13:46:31 - 05-Jan-26 |
| Sell* | 50 | $10.36 | Automatic Execution |
13:08:02 - 05-Jan-26 |
| Buy* | 19 | $10.36 | Result of RFQ |
12:38:14 - 05-Jan-26 |
| Buy* | 20 | $10.36 | Result of RFQ |
12:38:14 - 05-Jan-26 |
| Buy* | 38 | $10.36 | Result of RFQ |
12:38:13 - 05-Jan-26 |
| Buy* | 117 | $10.36 | Result of RFQ |
12:38:13 - 05-Jan-26 |
| Buy* | 91 | $10.362 | Automatic Execution |
12:37:51 - 05-Jan-26 |
| Buy* | 1 | $10.362 | Automatic Execution |
12:30:56 - 05-Jan-26 |
| Sell* | 978 | $10.36 | Automatic Execution |
12:29:07 - 05-Jan-26 |
| Buy* | 12 | $10.36 | Result of RFQ |
12:16:05 - 05-Jan-26 |
| Buy* | 263 | $10.364 | Automatic Execution |
12:12:34 - 05-Jan-26 |
| Sell* | 11 | $10.362 | Automatic Execution |
11:40:44 - 05-Jan-26 |
| Buy* | 130 | $10.37 | Automatic Execution |
11:22:22 - 05-Jan-26 |
| Sell* | 11 | $10.364 | Result of RFQ |
11:15:15 - 05-Jan-26 |
| Sell* | 83 | $10.362 | Automatic Execution |
11:14:18 - 05-Jan-26 |
| Sell* | 8 | $10.362 | Automatic Execution |
11:14:02 - 05-Jan-26 |
| Buy* | 10 | $10.362 | Automatic Execution |
10:59:16 - 05-Jan-26 |
| Buy* | 67 | $10.362 | Automatic Execution |
10:56:57 - 05-Jan-26 |
| Sell* | 331 | $10.356 | Automatic Execution |
10:45:51 - 05-Jan-26 |
| Buy* | 91 | $10.362 | Automatic Execution |
10:37:56 - 05-Jan-26 |
| Buy* | 10 | $10.362 | Automatic Execution |
10:23:59 - 05-Jan-26 |
| Buy* | 1,685 | $10.35 | Automatic Execution |
09:51:38 - 05-Jan-26 |
| Buy* | 130 | $10.35 | Automatic Execution |
09:51:38 - 05-Jan-26 |
| Buy* | 161 | $10.346 | Automatic Execution |
09:30:42 - 05-Jan-26 |
| Buy* | 59 | $10.346 | Automatic Execution |
09:27:03 - 05-Jan-26 |
| Buy* | 19 | $10.346 | Automatic Execution |
09:27:03 - 05-Jan-26 |
| Sell* | 18 | $10.342 | Automatic Execution |
09:15:41 - 05-Jan-26 |
| Sell* | 25 | $10.35 | Automatic Execution |
09:15:41 - 05-Jan-26 |
| Buy* | 3 | $10.352 | Automatic Execution |
09:00:32 - 05-Jan-26 |
| Sell* | 123 | $10.312 | Automatic Execution |
08:02:16 - 05-Jan-26 |
| Buy* | 1,488 | $10.35 | Result of RFQ |
08:02:03 - 05-Jan-26 |
| Buy* | 12 | $10.342 | Result of RFQ |
08:00:46 - 05-Jan-26 |
| Buy* | 1,030 | $10.356 | Automatic Execution |
08:00:31 - 05-Jan-26 |
| Sell* | 1,007 | $10.302 | Uncrossing Trade |
08:00:25 - 05-Jan-26 |
| Sell* | 3 | $10.158 | Automatic Execution |
16:26:16 - 02-Jan-26 |
| Buy* | 1,164 | $10.178 | Automatic Execution |
16:25:57 - 02-Jan-26 |
| Buy* | 1,605 | $10.178 | Automatic Execution |
16:25:54 - 02-Jan-26 |
| Buy* | 6 | $10.148 | Automatic Execution |
16:21:43 - 02-Jan-26 |
| Buy* | 12 | $10.136 | Automatic Execution |
16:01:07 - 02-Jan-26 |
| Buy* | 6 | $10.17 | Automatic Execution |
15:57:30 - 02-Jan-26 |
| Buy* | 6 | $10.174 | Automatic Execution |
15:51:30 - 02-Jan-26 |
| Buy* | 12 | $10.206 | Automatic Execution |
15:44:07 - 02-Jan-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:29:00 - 02-Jan-26 |
| Sell* | 5 | $10.11 | Automatic Execution |
15:24:04 - 02-Jan-26 |
| Buy* | 50 | $10.256 | Automatic Execution |
14:56:54 - 02-Jan-26 |
| Buy* | 1 | $10.212 | Automatic Execution |
14:33:27 - 02-Jan-26 |
| Sell* | 21 | $10.214 | Automatic Execution |
14:32:41 - 02-Jan-26 |
| Buy* | 63 | $10.228 | Suspected BUY Trade |
14:13:25 - 02-Jan-26 |
| Buy* | 300 | $10.242 | Automatic Execution |
13:18:14 - 02-Jan-26 |
| Buy* | 1 | $10.236 | Automatic Execution |
12:58:04 - 02-Jan-26 |
| Sell* | 1,251 | $10.25 | Automatic Execution |
12:00:14 - 02-Jan-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
12:00:14 - 02-Jan-26 |
| Buy* | 100 | $10.268 | Automatic Execution |
11:51:16 - 02-Jan-26 |
| Buy* | 195 | $10.267 | Suspected BUY Trade |
11:31:39 - 02-Jan-26 |
| Sell* | 94 | $10.252 | Automatic Execution |
11:04:37 - 02-Jan-26 |
| Buy* | 480 | $10.264 | Automatic Execution |
10:20:08 - 02-Jan-26 |
| Buy* | 520 | $10.264 | Automatic Execution |
10:20:08 - 02-Jan-26 |
| Buy* | 296 | $10.25 | Automatic Execution |
10:18:26 - 02-Jan-26 |
| Buy* | 704 | $10.25 | Automatic Execution |
10:18:24 - 02-Jan-26 |
| Buy* | 133 | $10.238 | Automatic Execution |
08:02:38 - 02-Jan-26 |
| Buy* | 116 | $10.238 | Automatic Execution |
08:02:36 - 02-Jan-26 |
| Buy* | 1 | $10.238 | Automatic Execution |
08:02:36 - 02-Jan-26 |