| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.579 | Result of RFQ |
16:29:18 - 08-Aug-25 |
| Buy* | 1,906 | $9.602 | Result of RFQ |
16:28:12 - 08-Aug-25 |
| Sell* | 6 | $9.588 | Result of RFQ |
16:27:23 - 08-Aug-25 |
| Sell* | 10 | $9.595 | Automatic Execution |
16:21:05 - 08-Aug-25 |
| Sell* | 1,000 | $9.582 | Automatic Execution |
16:07:39 - 08-Aug-25 |
| Buy* | 300 | $9.613 | Result of RFQ |
16:00:53 - 08-Aug-25 |
| Buy* | 7 | $9.648 | Automatic Execution |
15:47:33 - 08-Aug-25 |
| Buy* | 86 | $9.647 | Automatic Execution |
15:43:45 - 08-Aug-25 |
| Sell* | 100 | $9.645 | Automatic Execution |
15:37:02 - 08-Aug-25 |
| Buy* | 22 | $9.654 | Result of RFQ |
15:06:15 - 08-Aug-25 |
| Buy* | 225 | $9.659 | Automatic Execution |
14:50:49 - 08-Aug-25 |
| Buy* | 6 | $9.584 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Sell* | 11,663 | $9.585 | Automatic Execution |
14:07:23 - 08-Aug-25 |
| Sell* | 185 | $9.585 | Automatic Execution |
14:07:23 - 08-Aug-25 |
| Buy* | 742 | $9.585 | Automatic Execution |
14:07:23 - 08-Aug-25 |
| Sell* | 11,850 | $9.583 | Automatic Execution |
14:06:59 - 08-Aug-25 |
| Buy* | 742 | $9.583 | Automatic Execution |
14:06:59 - 08-Aug-25 |
| Sell* | 11,851 | $9.581 | Automatic Execution |
14:06:29 - 08-Aug-25 |
| Buy* | 742 | $9.581 | Automatic Execution |
14:06:29 - 08-Aug-25 |
| Sell* | 78 | $9.58 | Automatic Execution |
13:57:37 - 08-Aug-25 |
| Sell* | 72 | $9.58 | Automatic Execution |
13:55:23 - 08-Aug-25 |
| Buy* | 139 | $9.58 | Automatic Execution |
13:20:45 - 08-Aug-25 |
| Buy* | 742 | $9.593 | Automatic Execution |
12:59:40 - 08-Aug-25 |
| Buy* | 2,784 | $9.5801 | Suspected BUY Trade |
10:38:04 - 08-Aug-25 |
| Sell* | 14,000 | $9.5645 | Negotiated Trade |
10:09:58 - 08-Aug-25 |
| Buy* | 8 | $9.564 | Result of RFQ |
09:19:47 - 08-Aug-25 |
| Buy* | 278 | $9.548 | Automatic Execution |
08:45:27 - 08-Aug-25 |
| Buy* | 14,010 | $9.567 | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Buy* | 12,952 | $9.566 | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Buy* | 19,785 | $9.562 | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Buy* | 742 | $9.556 | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Buy* | 2,196 | $9.555 | Automatic Execution |
08:45:16 - 08-Aug-25 |
| Buy* | 464 | $9.554 | Automatic Execution |
08:22:12 - 08-Aug-25 |
| Buy* | 300 | $9.554 | Automatic Execution |
08:21:49 - 08-Aug-25 |
| Buy* | 98 | $9.548 | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Buy* | 7 | $9.548 | Automatic Execution |
08:16:58 - 08-Aug-25 |
| Buy* | 113 | $9.548 | Automatic Execution |
08:12:24 - 08-Aug-25 |
| Buy* | 550 | $9.548 | Automatic Execution |
08:08:05 - 08-Aug-25 |
| Buy* | 1 | $9.547 | Automatic Execution |
08:04:31 - 08-Aug-25 |
| Buy* | 13 | $9.55 | Automatic Execution |
08:04:09 - 08-Aug-25 |
| Buy* | 742 | $9.541 | Automatic Execution |
08:04:09 - 08-Aug-25 |
| Buy* | 8 | $9.532 | Result of RFQ |
16:28:49 - 07-Aug-25 |
| Buy* | 157 | $9.531 | Result of RFQ |
16:27:24 - 07-Aug-25 |
| Sell* | 13 | $9.533 | Result of RFQ |
16:00:06 - 07-Aug-25 |
| Buy* | 527 | $9.56975 | Suspected BUY Trade |
15:32:54 - 07-Aug-25 |
| Sell* | 276 | $9.56 | Automatic Execution |
15:25:57 - 07-Aug-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:25:57 - 07-Aug-25 |
| Buy* | 2,740 | $9.616 | Automatic Execution |
15:17:30 - 07-Aug-25 |
| Buy* | 12,600 | $9.601 | Automatic Execution |
15:17:30 - 07-Aug-25 |
| Buy* | 7,346 | $9.598 | Automatic Execution |
15:17:30 - 07-Aug-25 |
| Buy* | 2,196 | $9.597 | Automatic Execution |
15:17:30 - 07-Aug-25 |
| Buy* | 15,883 | $9.593 | Automatic Execution |
15:17:30 - 07-Aug-25 |
| Buy* | 735 | $9.593 | Automatic Execution |
15:17:30 - 07-Aug-25 |
| Buy* | 25 | $9.616 | Automatic Execution |
14:35:37 - 07-Aug-25 |
| Buy* | 50 | $9.608 | Automatic Execution |
14:17:33 - 07-Aug-25 |
| Buy* | 100 | $9.616 | Automatic Execution |
13:12:47 - 07-Aug-25 |
| Sell* | 18 | $9.624 | Automatic Execution |
12:57:36 - 07-Aug-25 |
| Sell* | 1,000 | $9.606 | Automatic Execution |
12:56:47 - 07-Aug-25 |
| Sell* | 656 | $9.62 | Automatic Execution |
12:53:54 - 07-Aug-25 |
| Sell* | 710 | $9.62 | Automatic Execution |
12:53:54 - 07-Aug-25 |
| Sell* | 5,078 | $9.62 | Automatic Execution |
12:53:54 - 07-Aug-25 |
| Sell* | 122 | $9.62 | Automatic Execution |
12:53:54 - 07-Aug-25 |
| Buy* | 1 | $9.624 | Automatic Execution |
12:46:02 - 07-Aug-25 |
| Buy* | 150 | $9.619 | Automatic Execution |
11:58:54 - 07-Aug-25 |
| Buy* | 60 | $9.609 | Automatic Execution |
10:33:14 - 07-Aug-25 |
| Buy* | 735 | $9.593 | Automatic Execution |
09:46:37 - 07-Aug-25 |
| Sell* | 90 | $9.596 | Automatic Execution |
09:17:05 - 07-Aug-25 |
| Buy* | 31 | $9.617 | Automatic Execution |
09:15:15 - 07-Aug-25 |
| Buy* | 486 | $9.616 | Automatic Execution |
09:15:15 - 07-Aug-25 |
| Buy* | 735 | $9.597 | Automatic Execution |
09:15:15 - 07-Aug-25 |
| Buy* | 679 | $9.59 | Automatic Execution |
09:01:03 - 07-Aug-25 |
| Buy* | 60 | $9.587 | Automatic Execution |
08:53:50 - 07-Aug-25 |
| Buy* | 500 | $9.581 | Automatic Execution |
08:42:14 - 07-Aug-25 |
| Unknown* | 165 | $9.571 | Result of RFQ |
08:23:12 - 07-Aug-25 |
| Buy* | 735 | $9.558 | Automatic Execution |
08:04:08 - 07-Aug-25 |
| Sell* | 19 | $9.558 | Automatic Execution |
08:03:04 - 07-Aug-25 |
| Sell* | 141 | $9.558 | Automatic Execution |
08:03:04 - 07-Aug-25 |
| Sell* | 19 | $9.558 | Automatic Execution |
08:02:22 - 07-Aug-25 |
| Sell* | 151 | $9.558 | Automatic Execution |
08:02:22 - 07-Aug-25 |
| Sell* | 252 | $9.558 | Automatic Execution |
08:02:22 - 07-Aug-25 |
| Buy* | 718 | $9.55895 | Suspected BUY Trade |
08:00:08 - 07-Aug-25 |
| Sell* | 2 | $9.483 | Automatic Execution |
16:26:46 - 06-Aug-25 |
| Buy* | 1,070 | $9.495 | Result of RFQ |
16:25:14 - 06-Aug-25 |
| Sell* | 705 | $9.46 | Automatic Execution |
16:09:21 - 06-Aug-25 |
| Buy* | 883 | $9.486 | Result of RFQ |
16:02:09 - 06-Aug-25 |
| Sell* | 446 | $9.435 | Automatic Execution |
15:50:06 - 06-Aug-25 |
| Buy* | 13 | $9.467 | Automatic Execution |
15:45:04 - 06-Aug-25 |
| Buy* | 60 | $9.485 | Automatic Execution |
15:14:24 - 06-Aug-25 |
| Unknown* | 263 | $9.507 | Result of RFQ |
15:07:08 - 06-Aug-25 |
| Sell* | 787 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 1,098 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 1,551 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 1,090 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 2,388 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 959 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 1,076 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 3,348 | $9.466 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Buy* | 39 | $9.533 | Automatic Execution |
14:34:45 - 06-Aug-25 |
| Sell* | 357 | $9.486 | Automatic Execution |
14:30:02 - 06-Aug-25 |
| Sell* | 75 | $9.486 | Automatic Execution |
14:30:02 - 06-Aug-25 |
| Buy* | 242 | $9.51 | Automatic Execution |
14:21:15 - 06-Aug-25 |
| Buy* | 231 | $9.503 | Automatic Execution |
14:16:25 - 06-Aug-25 |
| Buy* | 323 | $9.50 | Automatic Execution |
14:10:45 - 06-Aug-25 |
| Buy* | 448 | $9.507 | Automatic Execution |
14:07:05 - 06-Aug-25 |
| Buy* | 215 | $9.495 | Automatic Execution |
14:00:59 - 06-Aug-25 |
| Buy* | 298 | $9.49 | Automatic Execution |
13:56:02 - 06-Aug-25 |
| Buy* | 334 | $9.487 | Automatic Execution |
13:50:55 - 06-Aug-25 |
| Buy* | 15 | $9.485 | Automatic Execution |
13:48:56 - 06-Aug-25 |
| Buy* | 264 | $9.483 | Automatic Execution |
13:46:05 - 06-Aug-25 |
| Buy* | 356 | $9.483 | Automatic Execution |
13:40:35 - 06-Aug-25 |
| Buy* | 264 | $9.482 | Automatic Execution |
13:36:25 - 06-Aug-25 |
| Buy* | 303 | $9.481 | Automatic Execution |
13:31:25 - 06-Aug-25 |
| Buy* | 444 | $9.481 | Automatic Execution |
13:26:34 - 06-Aug-25 |
| Buy* | 108 | $9.475 | Automatic Execution |
13:15:15 - 06-Aug-25 |
| Sell* | 1 | $9.466 | Automatic Execution |
12:55:16 - 06-Aug-25 |
| Buy* | 123 | $9.461 | Automatic Execution |
12:19:33 - 06-Aug-25 |
| Buy* | 176 | $9.45684 | Ordinary |
11:18:56 - 06-Aug-25 |
| Sell* | 2,196 | $9.458 | Automatic Execution |
11:04:11 - 06-Aug-25 |
| Buy* | 22 | $9.46 | Result of RFQ |
10:39:24 - 06-Aug-25 |
| Buy* | 27 | $9.477 | Automatic Execution |
10:10:18 - 06-Aug-25 |
| Buy* | 280 | $9.477 | Automatic Execution |
10:08:45 - 06-Aug-25 |
| Buy* | 547 | $9.476 | Automatic Execution |
10:07:51 - 06-Aug-25 |
| Buy* | 547 | $9.476 | Automatic Execution |
10:07:33 - 06-Aug-25 |
| Buy* | 547 | $9.476 | Automatic Execution |
10:06:57 - 06-Aug-25 |
| Buy* | 547 | $9.476 | Automatic Execution |
10:06:14 - 06-Aug-25 |
| Buy* | 4 | $9.476 | Automatic Execution |
10:04:50 - 06-Aug-25 |
| Buy* | 2,712 | $9.491 | Automatic Execution |
09:06:13 - 06-Aug-25 |
| Buy* | 550 | $9.48925 | Ordinary |
09:05:42 - 06-Aug-25 |
| Buy* | 250 | $9.485 | Automatic Execution |
08:51:38 - 06-Aug-25 |
| Buy* | 1 | $9.489 | Automatic Execution |
08:34:08 - 06-Aug-25 |
| Sell* | 69 | $9.486 | Automatic Execution |
08:30:40 - 06-Aug-25 |
| Buy* | 5 | $9.477 | Result of RFQ |
08:24:14 - 06-Aug-25 |
| Buy* | 9 | $9.485 | Automatic Execution |
08:19:54 - 06-Aug-25 |
| Buy* | 849 | $9.478 | Automatic Execution |
08:14:58 - 06-Aug-25 |
| Buy* | 100 | $9.478 | Automatic Execution |
08:13:05 - 06-Aug-25 |
| Buy* | 741 | $9.463 | Automatic Execution |
08:04:17 - 06-Aug-25 |
| Buy* | 1,600 | $9.4772 | SI Trade |
08:01:02 - 06-Aug-25 |
| Buy* | 411 | $9.499 | Suspected BUY Trade |
08:00:30 - 06-Aug-25 |
| Buy* | 722 | $9.40 | Result of RFQ |
16:28:01 - 05-Aug-25 |
| Buy* | 1 | $9.396 | Automatic Execution |
16:27:28 - 05-Aug-25 |
| Buy* | 10 | $9.454 | Suspected BUY Trade |
16:07:38 - 05-Aug-25 |
| Buy* | 740 | $9.388 | Automatic Execution |
15:51:31 - 05-Aug-25 |
| Buy* | 40 | $9.387 | Suspected BUY Trade |
15:48:46 - 05-Aug-25 |
| Buy* | 694 | $9.40427 | Ordinary |
15:46:02 - 05-Aug-25 |
| Sell* | 489 | $9.43 | Automatic Execution |
15:43:26 - 05-Aug-25 |
| Sell* | 75 | $9.43 | Automatic Execution |
15:43:23 - 05-Aug-25 |
| Sell* | 121 | $9.43 | Automatic Execution |
15:43:23 - 05-Aug-25 |
| Sell* | 75 | $9.43 | Automatic Execution |
15:43:23 - 05-Aug-25 |
| Sell* | 75 | $9.43 | Automatic Execution |
15:43:17 - 05-Aug-25 |
| Sell* | 75 | $9.43 | Automatic Execution |
15:43:16 - 05-Aug-25 |
| Sell* | 150 | $9.43 | Automatic Execution |
15:43:11 - 05-Aug-25 |
| Buy* | 20 | $9.465 | Suspected BUY Trade |
15:38:53 - 05-Aug-25 |
| Sell* | 108 | $9.552 | Automatic Execution |
15:04:29 - 05-Aug-25 |
| Sell* | 98 | $9.564 | Automatic Execution |
14:54:08 - 05-Aug-25 |
| Buy* | 150 | $9.552 | Automatic Execution |
14:45:09 - 05-Aug-25 |
| Buy* | 85 | $9.552 | Automatic Execution |
14:45:09 - 05-Aug-25 |
| Buy* | 740 | $9.548 | Automatic Execution |
14:45:09 - 05-Aug-25 |
| Sell* | 187 | $9.558 | Automatic Execution |
14:23:37 - 05-Aug-25 |
| Sell* | 343 | $9.5615 | Negotiated Trade |
13:57:04 - 05-Aug-25 |
| Buy* | 740 | $9.563 | Automatic Execution |
13:37:07 - 05-Aug-25 |
| Buy* | 2,181 | $9.571 | Automatic Execution |
13:00:58 - 05-Aug-25 |
| Buy* | 2,181 | $9.571 | Automatic Execution |
13:00:44 - 05-Aug-25 |
| Buy* | 1,098 | $9.571 | Automatic Execution |
13:00:43 - 05-Aug-25 |
| Buy* | 1,400 | $9.571 | Automatic Execution |
13:00:43 - 05-Aug-25 |
| Buy* | 1,867 | $9.571 | Automatic Execution |
13:00:42 - 05-Aug-25 |
| Buy* | 804 | $9.575 | Automatic Execution |
12:33:21 - 05-Aug-25 |
| Buy* | 1,044 | $9.572 | Automatic Execution |
12:21:50 - 05-Aug-25 |
| Buy* | 365 | $9.563 | Automatic Execution |
12:06:53 - 05-Aug-25 |
| Buy* | 725 | $9.563 | Automatic Execution |
12:06:53 - 05-Aug-25 |
| Buy* | 75 | $9.575 | Automatic Execution |
12:03:27 - 05-Aug-25 |
| Buy* | 1,090 | $9.576 | Automatic Execution |
12:03:27 - 05-Aug-25 |
| Buy* | 724 | $9.576 | Automatic Execution |
12:03:27 - 05-Aug-25 |
| Buy* | 724 | $9.575 | Automatic Execution |
12:03:27 - 05-Aug-25 |
| Buy* | 14 | $9.563 | Automatic Execution |
11:36:27 - 05-Aug-25 |
| Buy* | 82 | $9.572 | Suspected BUY Trade |
11:34:29 - 05-Aug-25 |
| Buy* | 1 | $9.562 | Automatic Execution |
11:09:26 - 05-Aug-25 |
| Buy* | 50 | $9.55 | Automatic Execution |
10:49:46 - 05-Aug-25 |
| Sell* | 1,370 | $9.5412 | Negotiated Trade |
10:47:22 - 05-Aug-25 |
| Sell* | 366 | $9.534 | Automatic Execution |
10:36:35 - 05-Aug-25 |
| Buy* | 5 | $9.535 | Automatic Execution |
10:23:01 - 05-Aug-25 |
| Unknown* | 3,000 | $9.54169 | Currency Conversion OTC Trade |
10:08:31 - 05-Aug-25 |
| Buy* | 50 | $9.532 | Automatic Execution |
09:59:59 - 05-Aug-25 |
| Buy* | 100 | $9.527 | Automatic Execution |
09:53:07 - 05-Aug-25 |
| Buy* | 4,481 | $9.538 | Automatic Execution |
09:29:29 - 05-Aug-25 |
| Buy* | 727 | $9.537 | Automatic Execution |
09:29:29 - 05-Aug-25 |
| Sell* | 3,380 | $9.513 | Automatic Execution |
09:28:32 - 05-Aug-25 |
| Buy* | 1 | $9.549 | Automatic Execution |
09:11:04 - 05-Aug-25 |
| Sell* | 441 | $9.549 | Automatic Execution |
09:09:37 - 05-Aug-25 |
| Buy* | 726 | $9.549 | Automatic Execution |
09:09:37 - 05-Aug-25 |
| Buy* | 30 | $9.529 | Automatic Execution |
08:59:05 - 05-Aug-25 |
| Sell* | 399 | $9.53 | Automatic Execution |
08:38:31 - 05-Aug-25 |
| Buy* | 444 | $9.545 | Automatic Execution |
08:21:23 - 05-Aug-25 |
| Buy* | 18 | $9.536 | Result of RFQ |
08:21:19 - 05-Aug-25 |
| Buy* | 136 | $9.54282 | Ordinary |
08:14:54 - 05-Aug-25 |
| Sell* | 840 | $9.559 | Automatic Execution |
08:08:49 - 05-Aug-25 |
| Sell* | 725 | $9.559 | Automatic Execution |
08:06:56 - 05-Aug-25 |
| Sell* | 75 | $9.559 | Automatic Execution |
08:06:42 - 05-Aug-25 |
| Sell* | 75 | $9.559 | Automatic Execution |
08:06:42 - 05-Aug-25 |
| Sell* | 75 | $9.559 | Automatic Execution |
08:06:42 - 05-Aug-25 |
| Sell* | 75 | $9.559 | Automatic Execution |
08:06:42 - 05-Aug-25 |