| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,635 | $9.719 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 570 | $9.719 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 240 | $9.719 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Sell* | 810 | $9.6969 | Negotiated Trade |
10:49:08 - 19-Nov-25 |
| Buy* | 20 | $9.671 | Result of RFQ |
08:28:19 - 19-Nov-25 |
| Buy* | 45 | $9.65 | Result of RFQ |
08:16:10 - 19-Nov-25 |
| Sell* | 30 | $9.6315 | Negotiated Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 137 | $9.6315 | Negotiated Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 158 | $9.615 | Automatic Execution |
08:00:10 - 19-Nov-25 |
| Buy* | 293 | $9.669 | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 300 | $9.656 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 14 | $9.669 | Result of RFQ |
16:29:18 - 18-Nov-25 |
| Sell* | 319 | $9.667 | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 1,535 | $9.667 | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Buy* | 5,056 | $9.632 | Automatic Execution |
16:25:33 - 18-Nov-25 |
| Buy* | 1,806 | $9.631 | Automatic Execution |
16:24:14 - 18-Nov-25 |
| Buy* | 941 | $9.622 | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Buy* | 1,811 | $9.605 | Automatic Execution |
16:18:41 - 18-Nov-25 |
| Buy* | 3,620 | $9.611 | Automatic Execution |
16:14:05 - 18-Nov-25 |
| Sell* | 126 | $9.522 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 300 | $9.522 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 300 | $9.522 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 200 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 200 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.522 | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 200 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:00 - 18-Nov-25 |
| Sell* | 100 | $9.544 | Automatic Execution |
16:00:00 - 18-Nov-25 |
| Sell* | 200 | $9.544 | Automatic Execution |
16:00:00 - 18-Nov-25 |
| Sell* | 600 | $9.544 | Automatic Execution |
16:00:00 - 18-Nov-25 |
| Sell* | 941 | $9.552 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Sell* | 3,047 | $9.553 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Buy* | 70 | $9.57 | Automatic Execution |
15:55:34 - 18-Nov-25 |
| Buy* | 1,817 | $9.569 | Automatic Execution |
15:55:33 - 18-Nov-25 |
| Buy* | 750 | $9.559 | Automatic Execution |
15:54:08 - 18-Nov-25 |
| Buy* | 2 | $9.56225 | Suspected BUY Trade |
15:35:29 - 18-Nov-25 |
| Sell* | 783 | $9.548 | Automatic Execution |
15:35:18 - 18-Nov-25 |
| Sell* | 100 | $9.559 | Automatic Execution |
15:34:23 - 18-Nov-25 |
| Sell* | 100 | $9.559 | Automatic Execution |
15:34:23 - 18-Nov-25 |
| Sell* | 200 | $9.559 | Automatic Execution |
15:34:23 - 18-Nov-25 |
| Sell* | 400 | $9.559 | Automatic Execution |
15:34:23 - 18-Nov-25 |
| Sell* | 2,100 | $9.559 | Automatic Execution |
15:34:23 - 18-Nov-25 |
| Sell* | 250 | $9.585 | Automatic Execution |
15:26:47 - 18-Nov-25 |
| Buy* | 705 | $9.585 | Automatic Execution |
15:21:13 - 18-Nov-25 |
| Buy* | 1,323 | $9.584 | Automatic Execution |
15:21:12 - 18-Nov-25 |
| Buy* | 1,815 | $9.584 | Automatic Execution |
15:21:12 - 18-Nov-25 |
| Buy* | 1,815 | $9.584 | Automatic Execution |
15:21:11 - 18-Nov-25 |
| Buy* | 3,622 | $9.584 | Automatic Execution |
15:21:11 - 18-Nov-25 |
| Buy* | 142 | $9.576 | Automatic Execution |
15:21:07 - 18-Nov-25 |
| Buy* | 1,204 | $9.576 | Automatic Execution |
15:21:07 - 18-Nov-25 |
| Buy* | 80 | $9.488 | Automatic Execution |
15:05:08 - 18-Nov-25 |
| Sell* | 29 | $9.529 | Result of RFQ |
15:04:43 - 18-Nov-25 |
| Sell* | 285 | $9.55 | Automatic Execution |
15:04:43 - 18-Nov-25 |
| Sell* | 7,048 | $9.528 | Automatic Execution |
15:04:20 - 18-Nov-25 |
| Sell* | 7 | $9.529 | Automatic Execution |
15:04:18 - 18-Nov-25 |
| Sell* | 705 | $9.531 | Automatic Execution |
15:04:16 - 18-Nov-25 |
| Sell* | 1,975 | $9.532 | Automatic Execution |
15:04:12 - 18-Nov-25 |
| Sell* | 1,699 | $9.537 | Automatic Execution |
15:03:13 - 18-Nov-25 |
| Sell* | 479 | $9.502 | Automatic Execution |
15:00:32 - 18-Nov-25 |
| Sell* | 250 | $9.508 | Automatic Execution |
15:00:32 - 18-Nov-25 |
| Sell* | 75 | $9.547 | Automatic Execution |
15:00:32 - 18-Nov-25 |
| Buy* | 61 | $9.63 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Sell* | 186 | $9.556 | Automatic Execution |
14:55:28 - 18-Nov-25 |
| Sell* | 705 | $9.566 | Automatic Execution |
14:55:28 - 18-Nov-25 |
| Sell* | 100 | $9.579 | Automatic Execution |
14:55:28 - 18-Nov-25 |
| Sell* | 9 | $9.584 | Automatic Execution |
14:55:28 - 18-Nov-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:55:28 - 18-Nov-25 |
| Sell* | 865 | $9.6189 | Negotiated Trade |
14:52:11 - 18-Nov-25 |
| Buy* | 702 | $9.607 | Automatic Execution |
14:47:53 - 18-Nov-25 |
| Sell* | 21 | $9.607 | Automatic Execution |
14:47:53 - 18-Nov-25 |
| Buy* | 200 | $9.632 | Automatic Execution |
14:47:36 - 18-Nov-25 |
| Sell* | 485 | $9.639 | Automatic Execution |
14:47:35 - 18-Nov-25 |
| Sell* | 7,048 | $9.643 | Automatic Execution |
14:47:35 - 18-Nov-25 |
| Sell* | 36 | $9.663 | Automatic Execution |
14:47:15 - 18-Nov-25 |
| Sell* | 1,798 | $9.671 | Automatic Execution |
14:47:09 - 18-Nov-25 |
| Buy* | 736 | $9.661 | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Buy* | 1,000 | $9.661 | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Buy* | 100 | $9.661 | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Sell* | 7,048 | $9.652 | Automatic Execution |
14:44:45 - 18-Nov-25 |
| Sell* | 116 | $9.655 | Automatic Execution |
14:44:35 - 18-Nov-25 |
| Sell* | 1,219 | $9.655 | Automatic Execution |
14:44:35 - 18-Nov-25 |
| Sell* | 99 | $9.659 | Automatic Execution |
14:44:14 - 18-Nov-25 |
| Buy* | 15 | $9.681 | Result of RFQ |
14:22:15 - 18-Nov-25 |
| Buy* | 135 | $9.6965 | Suspected BUY Trade |
14:04:01 - 18-Nov-25 |
| Sell* | 2,610 | $9.657 | Automatic Execution |
13:56:51 - 18-Nov-25 |
| Sell* | 103 | $9.66 | Automatic Execution |
13:56:51 - 18-Nov-25 |
| Sell* | 1,231 | $9.66 | Automatic Execution |
13:56:51 - 18-Nov-25 |
| Sell* | 600 | $9.6627 | Negotiated Trade |
13:51:05 - 18-Nov-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:24:23 - 18-Nov-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
13:24:23 - 18-Nov-25 |
| Unknown* | 1,287 | $9.693514 | Currency Conversion OTC Trade |
13:13:59 - 18-Nov-25 |
| Sell* | 1,417 | $9.687 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 200 | $9.687 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 78 | $9.687 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 100 | $9.687 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 100 | $9.686 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 986 | $9.69 | Automatic Execution |
12:32:52 - 18-Nov-25 |
| Sell* | 257 | $9.6915 | Negotiated Trade |
12:28:17 - 18-Nov-25 |
| Sell* | 134 | $9.6898 | Negotiated Trade |
12:17:06 - 18-Nov-25 |
| Buy* | 160 | $9.739 | Result of RFQ |
11:41:01 - 18-Nov-25 |
| Sell* | 96 | $9.728 | Result of RFQ |
11:38:21 - 18-Nov-25 |
| Buy* | 323 | $9.766 | Automatic Execution |
11:19:18 - 18-Nov-25 |
| Sell* | 1,250 | $9.7595 | Negotiated Trade |
10:05:30 - 18-Nov-25 |
| Buy* | 53 | $9.781 | Automatic Execution |
10:01:44 - 18-Nov-25 |
| Buy* | 87 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 100 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 200 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 100 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 100 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 400 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 100 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 100 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 300 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 200 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Buy* | 100 | $9.733 | Automatic Execution |
09:42:15 - 18-Nov-25 |
| Sell* | 5 | $9.753 | Automatic Execution |
09:35:54 - 18-Nov-25 |
| Buy* | 100 | $9.767 | Automatic Execution |
09:14:29 - 18-Nov-25 |
| Buy* | 200 | $9.767 | Automatic Execution |
09:14:29 - 18-Nov-25 |
| Buy* | 100 | $9.767 | Automatic Execution |
09:14:29 - 18-Nov-25 |
| Buy* | 300 | $9.767 | Automatic Execution |
09:14:29 - 18-Nov-25 |
| Buy* | 100 | $9.767 | Automatic Execution |
09:14:29 - 18-Nov-25 |
| Sell* | 122 | $9.7421 | Negotiated Trade |
09:02:42 - 18-Nov-25 |
| Sell* | 1,083 | $9.734 | Automatic Execution |
08:50:13 - 18-Nov-25 |
| Sell* | 400 | $9.734 | Automatic Execution |
08:50:13 - 18-Nov-25 |
| Sell* | 2,000 | $9.734 | Automatic Execution |
08:50:13 - 18-Nov-25 |
| Buy* | 122 | $9.743 | Automatic Execution |
08:38:40 - 18-Nov-25 |
| Buy* | 500 | $9.743 | Automatic Execution |
08:38:40 - 18-Nov-25 |
| Buy* | 100 | $9.743 | Automatic Execution |
08:38:40 - 18-Nov-25 |
| Buy* | 485 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Buy* | 400 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Buy* | 400 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Buy* | 100 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Buy* | 200 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Buy* | 100 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Buy* | 100 | $9.745 | Automatic Execution |
08:38:33 - 18-Nov-25 |
| Sell* | 15 | $9.696 | Result of RFQ |
08:15:53 - 18-Nov-25 |
| Sell* | 73 | $9.696 | Result of RFQ |
08:15:53 - 18-Nov-25 |
| Sell* | 12 | $9.689 | Automatic Execution |
08:11:02 - 18-Nov-25 |
| Sell* | 250 | $9.695 | Automatic Execution |
08:09:01 - 18-Nov-25 |
| Sell* | 680 | $9.681 | Automatic Execution |
08:07:21 - 18-Nov-25 |
| Sell* | 1 | $9.688 | Automatic Execution |
08:07:21 - 18-Nov-25 |
| Sell* | 1 | $9.656 | Automatic Execution |
08:04:06 - 18-Nov-25 |
| Buy* | 324 | $9.667 | Automatic Execution |
08:03:48 - 18-Nov-25 |
| Buy* | 338 | $9.667 | Automatic Execution |
08:00:11 - 18-Nov-25 |
| Sell* | 93 | $9.691 | Automatic Execution |
08:00:10 - 18-Nov-25 |
| Sell* | 145 | $9.691 | Automatic Execution |
08:00:09 - 18-Nov-25 |
| Buy* | 5,011 | $9.755 | Suspected BUY Trade |
08:00:09 - 18-Nov-25 |
| Buy* | 1,757 | $9.914 | Automatic Execution |
16:29:48 - 17-Nov-25 |
| Buy* | 301 | $9.888 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 154 | $9.878 | Result of RFQ |
16:13:52 - 17-Nov-25 |
| Buy* | 36 | $9.93 | Result of RFQ |
16:01:15 - 17-Nov-25 |
| Buy* | 100 | $9.949 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 100 | $9.949 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 200 | $9.949 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 200 | $9.949 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 200 | $9.949 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 800 | $9.949 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 1,975 | $9.948 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 3,505 | $9.942 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 295 | $9.942 | Automatic Execution |
15:29:05 - 17-Nov-25 |
| Buy* | 3,505 | $9.941 | Automatic Execution |
15:29:04 - 17-Nov-25 |
| Sell* | 4,000 | $9.895 | Result of RFQ |
15:23:01 - 17-Nov-25 |
| Sell* | 4,000 | $9.88651 | Negotiated Trade |
15:21:20 - 17-Nov-25 |
| Buy* | 20 | $9.928 | Result of RFQ |
15:08:29 - 17-Nov-25 |
| Sell* | 6,933 | $9.932 | Automatic Execution |
15:08:27 - 17-Nov-25 |
| Sell* | 6,933 | $9.947 | Automatic Execution |
15:04:39 - 17-Nov-25 |
| Sell* | 13 | $9.954 | Automatic Execution |
15:04:31 - 17-Nov-25 |
| Buy* | 21 | $10.01 | Result of RFQ |
14:56:58 - 17-Nov-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
14:52:22 - 17-Nov-25 |
| Buy* | 142 | $9.90 | Automatic Execution |
14:26:04 - 17-Nov-25 |
| Sell* | 20 | $9.929 | Automatic Execution |
14:13:30 - 17-Nov-25 |
| Sell* | 1,390 | $9.929 | Automatic Execution |
13:33:17 - 17-Nov-25 |
| Sell* | 25 | $9.929 | Automatic Execution |
13:33:17 - 17-Nov-25 |
| Sell* | 62 | $10.00 | Automatic Execution |
12:31:00 - 17-Nov-25 |
| Sell* | 4,938 | $10.00 | Automatic Execution |
12:31:00 - 17-Nov-25 |
| Sell* | 399 | $10.002 | Automatic Execution |
12:22:20 - 17-Nov-25 |
| Sell* | 1,742 | $10.002 | Automatic Execution |
12:22:19 - 17-Nov-25 |
| Sell* | 1,742 | $10.002 | Automatic Execution |
12:22:19 - 17-Nov-25 |
| Sell* | 32 | $10.004 | Result of RFQ |
12:16:30 - 17-Nov-25 |
| Sell* | 10 | $10.004 | Result of RFQ |
12:16:29 - 17-Nov-25 |
| Sell* | 11 | $10.004 | Result of RFQ |
12:15:00 - 17-Nov-25 |
| Sell* | 39 | $10.006 | Result of RFQ |
12:07:22 - 17-Nov-25 |
| Sell* | 13 | $10.006 | Result of RFQ |
12:07:21 - 17-Nov-25 |
| Sell* | 35 | $10.006 | Result of RFQ |
12:07:21 - 17-Nov-25 |
| Sell* | 11 | $10.006 | Result of RFQ |
12:07:21 - 17-Nov-25 |
| Sell* | 100 | $10.002 | Automatic Execution |
12:04:48 - 17-Nov-25 |
| Buy* | 115 | $10.01 | Automatic Execution |
11:54:36 - 17-Nov-25 |
| Sell* | 975 | $10.008 | Automatic Execution |
11:05:40 - 17-Nov-25 |