| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $10.024 | Automatic Execution |
12:41:01 - 16-Sep-25 |
| Sell* | 794 | $10.016 | Automatic Execution |
12:18:29 - 16-Sep-25 |
| Sell* | 1,174 | $10.018 | Automatic Execution |
12:18:29 - 16-Sep-25 |
| Sell* | 1,053 | $10.02 | Automatic Execution |
12:17:41 - 16-Sep-25 |
| Sell* | 121 | $10.02 | Automatic Execution |
12:13:53 - 16-Sep-25 |
| Sell* | 43 | $10.02 | Automatic Execution |
12:13:53 - 16-Sep-25 |
| Buy* | 37 | $10.042 | Automatic Execution |
11:58:43 - 16-Sep-25 |
| Buy* | 293 | $10.03891 | Ordinary |
11:22:28 - 16-Sep-25 |
| Buy* | 317 | $10.042 | Automatic Execution |
11:19:17 - 16-Sep-25 |
| Sell* | 4,843 | $10.032 | Automatic Execution |
11:11:39 - 16-Sep-25 |
| Sell* | 250 | $10.032 | Automatic Execution |
11:11:39 - 16-Sep-25 |
| Sell* | 267 | $10.0392 | Negotiated Trade |
11:08:59 - 16-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
11:01:49 - 16-Sep-25 |
| Sell* | 286 | $10.034 | Automatic Execution |
10:51:38 - 16-Sep-25 |
| Sell* | 140 | $10.036 | Automatic Execution |
10:49:33 - 16-Sep-25 |
| Sell* | 3 | $10.036 | Result of RFQ |
10:46:16 - 16-Sep-25 |
| Buy* | 3,180 | $10.049 | Suspected BUY Trade |
10:45:10 - 16-Sep-25 |
| Buy* | 79 | $10.05 | Suspected BUY Trade |
10:03:13 - 16-Sep-25 |
| Buy* | 400 | $10.0431 | Suspected BUY Trade |
09:47:51 - 16-Sep-25 |
| Buy* | 400 | $10.0369 | Suspected BUY Trade |
09:47:34 - 16-Sep-25 |
| Buy* | 12 | $10.0375 | Suspected BUY Trade |
09:43:42 - 16-Sep-25 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
09:39:47 - 16-Sep-25 |
| Sell* | 1,200 | $10.04 | Automatic Execution |
09:39:47 - 16-Sep-25 |
| Sell* | 160 | $10.042 | Automatic Execution |
09:38:30 - 16-Sep-25 |
| Sell* | 400 | $10.042 | Automatic Execution |
09:38:30 - 16-Sep-25 |
| Buy* | 440 | $10.042 | Automatic Execution |
09:38:30 - 16-Sep-25 |
| Sell* | 213 | $10.024 | Automatic Execution |
09:29:49 - 16-Sep-25 |
| Buy* | 711 | $10.034 | Automatic Execution |
09:29:40 - 16-Sep-25 |
| Buy* | 1,172 | $10.03 | Automatic Execution |
09:29:40 - 16-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:07:12 - 16-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:07:12 - 16-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:07:12 - 16-Sep-25 |
| Buy* | 60 | $10.02 | Automatic Execution |
09:07:12 - 16-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:07:12 - 16-Sep-25 |
| Buy* | 1,174 | $10.02 | Automatic Execution |
09:07:11 - 16-Sep-25 |
| Buy* | 420 | $10.02 | Automatic Execution |
09:06:42 - 16-Sep-25 |
| Buy* | 108 | $10.02 | Automatic Execution |
09:04:47 - 16-Sep-25 |
| Buy* | 724 | $10.02 | Automatic Execution |
09:01:11 - 16-Sep-25 |
| Sell* | 5 | $10.01 | Result of RFQ |
08:46:10 - 16-Sep-25 |
| Buy* | 6,084 | $10.054 | Automatic Execution |
08:42:03 - 16-Sep-25 |
| Buy* | 7,170 | $10.044 | Automatic Execution |
08:42:03 - 16-Sep-25 |
| Buy* | 2,008 | $10.042 | Automatic Execution |
08:42:03 - 16-Sep-25 |
| Buy* | 2,848 | $10.042 | Automatic Execution |
08:42:03 - 16-Sep-25 |
| Buy* | 717 | $10.024 | Automatic Execution |
08:42:03 - 16-Sep-25 |
| Buy* | 1,173 | $10.022 | Automatic Execution |
08:42:03 - 16-Sep-25 |
| Sell* | 186 | $10.008 | Automatic Execution |
08:33:31 - 16-Sep-25 |
| Sell* | 5,266 | $10.014 | Automatic Execution |
08:31:18 - 16-Sep-25 |
| Sell* | 16 | $10.012 | Result of RFQ |
08:20:42 - 16-Sep-25 |
| Buy* | 1 | $10.026 | Result of RFQ |
08:16:13 - 16-Sep-25 |
| Buy* | 78 | $10.022 | Automatic Execution |
08:15:52 - 16-Sep-25 |
| Buy* | 2 | $10.022 | Suspected BUY Trade |
08:08:16 - 16-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
08:04:27 - 16-Sep-25 |
| Buy* | 137 | $10.028 | Automatic Execution |
08:03:48 - 16-Sep-25 |
| Buy* | 137 | $10.028 | Automatic Execution |
08:03:32 - 16-Sep-25 |
| Buy* | 137 | $10.018 | Automatic Execution |
08:03:02 - 16-Sep-25 |
| Sell* | 486 | $10.00 | Automatic Execution |
08:01:34 - 16-Sep-25 |
| Sell* | 147 | $10.00 | Automatic Execution |
08:01:02 - 16-Sep-25 |
| Sell* | 163 | $10.00 | Automatic Execution |
08:01:02 - 16-Sep-25 |
| Sell* | 133 | $10.0162 | Negotiated Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 46 | $10.036 | Suspected BUY Trade |
08:00:24 - 16-Sep-25 |
| Buy* | 2,174 | $10.038 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 1,223 | $9.96 | Automatic Execution |
16:26:33 - 15-Sep-25 |
| Buy* | 730 | $9.958 | Automatic Execution |
16:26:33 - 15-Sep-25 |
| Buy* | 1,176 | $9.956 | Automatic Execution |
16:26:33 - 15-Sep-25 |
| Buy* | 1 | $9.956 | Automatic Execution |
16:26:33 - 15-Sep-25 |
| Buy* | 1 | $9.963 | Automatic Execution |
16:19:26 - 15-Sep-25 |
| Buy* | 1 | $9.963 | Automatic Execution |
16:19:26 - 15-Sep-25 |
| Buy* | 275 | $9.957 | Automatic Execution |
16:09:01 - 15-Sep-25 |
| Sell* | 350 | $9.929 | Result of RFQ |
15:50:48 - 15-Sep-25 |
| Buy* | 145 | $9.9335 | Suspected BUY Trade |
15:43:55 - 15-Sep-25 |
| Buy* | 100 | $9.934 | Automatic Execution |
15:40:43 - 15-Sep-25 |
| Buy* | 50 | $9.934 | Automatic Execution |
15:40:19 - 15-Sep-25 |
| Buy* | 1,503 | $9.93705 | Suspected BUY Trade |
15:38:28 - 15-Sep-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:37:20 - 15-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:34:17 - 15-Sep-25 |
| Buy* | 1,180 | $9.926 | Automatic Execution |
15:29:02 - 15-Sep-25 |
| Buy* | 200 | $9.923 | Automatic Execution |
15:27:25 - 15-Sep-25 |
| Sell* | 1,037 | $9.92 | Automatic Execution |
15:24:46 - 15-Sep-25 |
| Sell* | 60 | $9.92 | Automatic Execution |
15:24:44 - 15-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:24:44 - 15-Sep-25 |
| Sell* | 228 | $9.92 | Automatic Execution |
15:24:43 - 15-Sep-25 |
| Sell* | 80 | $9.92 | Automatic Execution |
15:24:43 - 15-Sep-25 |
| Sell* | 95 | $9.92 | Automatic Execution |
15:24:43 - 15-Sep-25 |
| Buy* | 739 | $9.931 | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 900 | $9.938 | Automatic Execution |
15:11:16 - 15-Sep-25 |
| Buy* | 242 | $9.949 | Automatic Execution |
15:08:58 - 15-Sep-25 |
| Unknown* | 10 | $9.943 | Result of RFQ |
15:00:25 - 15-Sep-25 |
| Buy* | 137 | $9.955 | Automatic Execution |
15:00:21 - 15-Sep-25 |
| Sell* | 21 | $9.936 | Result of RFQ |
14:58:07 - 15-Sep-25 |
| Buy* | 1 | $9.912 | Automatic Execution |
14:47:41 - 15-Sep-25 |
| Buy* | 210 | $9.906 | Automatic Execution |
14:44:08 - 15-Sep-25 |
| Sell* | 512 | $9.895 | Result of RFQ |
14:43:00 - 15-Sep-25 |
| Sell* | 569 | $9.899 | Result of RFQ |
14:42:37 - 15-Sep-25 |
| Sell* | 16 | $9.877 | Result of RFQ |
14:39:40 - 15-Sep-25 |
| Buy* | 101 | $9.895 | Automatic Execution |
14:35:33 - 15-Sep-25 |
| Sell* | 120 | $9.888 | Automatic Execution |
14:35:32 - 15-Sep-25 |
| Sell* | 80 | $9.888 | Automatic Execution |
14:35:32 - 15-Sep-25 |
| Sell* | 60 | $9.888 | Automatic Execution |
14:35:32 - 15-Sep-25 |
| Sell* | 60 | $9.888 | Automatic Execution |
14:35:32 - 15-Sep-25 |
| Sell* | 248 | $9.876 | Automatic Execution |
14:05:31 - 15-Sep-25 |
| Buy* | 27 | $9.9131 | Suspected BUY Trade |
14:02:55 - 15-Sep-25 |
| Sell* | 34 | $9.86 | Result of RFQ |
13:30:25 - 15-Sep-25 |
| Buy* | 3 | $9.848 | Automatic Execution |
12:08:41 - 15-Sep-25 |
| Buy* | 68 | $9.844 | Automatic Execution |
11:44:49 - 15-Sep-25 |
| Buy* | 134 | $9.809 | Automatic Execution |
11:26:48 - 15-Sep-25 |
| Sell* | 65 | $9.805 | Automatic Execution |
10:13:00 - 15-Sep-25 |
| Buy* | 1,366 | $9.81335 | Suspected BUY Trade |
10:07:05 - 15-Sep-25 |
| Buy* | 1 | $9.805 | Automatic Execution |
10:00:22 - 15-Sep-25 |
| Sell* | 750 | $9.789 | Result of RFQ |
09:53:41 - 15-Sep-25 |
| Buy* | 1,366 | $9.7989 | Suspected BUY Trade |
09:42:48 - 15-Sep-25 |
| Sell* | 424 | $9.786 | Automatic Execution |
09:33:56 - 15-Sep-25 |
| Sell* | 1,635 | $9.80 | Automatic Execution |
09:33:56 - 15-Sep-25 |
| Sell* | 365 | $9.80 | Automatic Execution |
09:23:42 - 15-Sep-25 |
| Sell* | 185 | $9.801 | Automatic Execution |
09:02:17 - 15-Sep-25 |
| Sell* | 730 | $9.816 | Automatic Execution |
09:00:00 - 15-Sep-25 |
| Unknown* | 12,000 | $9.817941 | Currency Conversion OTC Trade |
08:39:40 - 15-Sep-25 |
| Buy* | 4 | $9.818 | Result of RFQ |
08:30:23 - 15-Sep-25 |
| Sell* | 7 | $9.809 | Automatic Execution |
08:25:39 - 15-Sep-25 |
| Sell* | 40 | $9.812 | Result of RFQ |
08:20:35 - 15-Sep-25 |
| Sell* | 50 | $9.809 | Automatic Execution |
08:15:53 - 15-Sep-25 |
| Buy* | 193 | $9.823 | Automatic Execution |
08:04:14 - 15-Sep-25 |
| Buy* | 1,193 | $9.822 | Automatic Execution |
08:04:14 - 15-Sep-25 |
| Sell* | 1 | $9.771 | Automatic Execution |
08:00:24 - 15-Sep-25 |
| Sell* | 1,393 | $9.7415 | Negotiated Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 404 | $9.884 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 82 | $9.884 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 13 | $9.884 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 773 | $9.79 | Uncrossing Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 1,208 | $9.712 | Automatic Execution |
16:27:30 - 12-Sep-25 |
| Sell* | 1,136 | $9.695 | Automatic Execution |
16:18:30 - 12-Sep-25 |
| Sell* | 60 | $9.711 | Automatic Execution |
16:02:23 - 12-Sep-25 |
| Sell* | 420 | $9.711 | Automatic Execution |
16:02:23 - 12-Sep-25 |
| Sell* | 20 | $9.69 | Automatic Execution |
15:43:51 - 12-Sep-25 |
| Sell* | 80 | $9.69 | Automatic Execution |
15:38:53 - 12-Sep-25 |
| Sell* | 61 | $9.691 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 19 | $9.691 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Buy* | 80 | $9.708 | Automatic Execution |
15:26:03 - 12-Sep-25 |
| Buy* | 448 | $9.737 | Automatic Execution |
15:00:07 - 12-Sep-25 |
| Sell* | 160 | $9.679 | Automatic Execution |
14:47:42 - 12-Sep-25 |
| Buy* | 1,039 | $9.68 | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Buy* | 4,471 | $9.68 | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Buy* | 260 | $9.68 | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 60 | $9.68 | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:46:02 - 12-Sep-25 |
| Buy* | 360 | $9.68 | Automatic Execution |
14:46:02 - 12-Sep-25 |
| Buy* | 126 | $9.654 | Automatic Execution |
13:50:15 - 12-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:54:26 - 12-Sep-25 |
| Sell* | 1,912 | $9.6417 | Negotiated Trade |
12:18:19 - 12-Sep-25 |
| Buy* | 741 | $9.647 | Automatic Execution |
11:13:48 - 12-Sep-25 |
| Buy* | 1,216 | $9.646 | Automatic Execution |
11:13:48 - 12-Sep-25 |
| Buy* | 20 | $9.64 | Automatic Execution |
10:25:47 - 12-Sep-25 |
| Buy* | 340 | $9.641 | Automatic Execution |
10:25:47 - 12-Sep-25 |
| Buy* | 360 | $9.648 | Automatic Execution |
08:40:59 - 12-Sep-25 |
| Buy* | 140 | $9.648 | Automatic Execution |
08:39:02 - 12-Sep-25 |
| Buy* | 140 | $9.66 | Automatic Execution |
08:04:03 - 12-Sep-25 |
| Sell* | 1,074 | $9.6202 | Negotiated Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 40 | $9.667 | Automatic Execution |
16:29:41 - 11-Sep-25 |
| Buy* | 1 | $9.682 | Result of RFQ |
16:29:07 - 11-Sep-25 |
| Buy* | 288 | $9.686 | Automatic Execution |
16:28:54 - 11-Sep-25 |
| Buy* | 30 | $9.67 | Automatic Execution |
16:28:54 - 11-Sep-25 |
| Buy* | 40 | $9.68 | Automatic Execution |
16:25:42 - 11-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
16:24:07 - 11-Sep-25 |
| Buy* | 45 | $9.68 | Automatic Execution |
16:24:06 - 11-Sep-25 |
| Buy* | 1 | $9.656 | Automatic Execution |
16:00:24 - 11-Sep-25 |
| Buy* | 1,000 | $9.631 | Automatic Execution |
15:11:29 - 11-Sep-25 |
| Buy* | 10 | $9.639 | Automatic Execution |
15:10:16 - 11-Sep-25 |
| Buy* | 310 | $9.607 | Automatic Execution |
14:35:18 - 11-Sep-25 |
| Sell* | 60 | $9.559 | Automatic Execution |
14:30:45 - 11-Sep-25 |
| Sell* | 140 | $9.559 | Automatic Execution |
14:30:45 - 11-Sep-25 |
| Sell* | 100 | $9.559 | Automatic Execution |
14:30:45 - 11-Sep-25 |
| Buy* | 70 | $9.57995 | Suspected BUY Trade |
13:55:54 - 11-Sep-25 |
| Buy* | 746 | $9.599 | Automatic Execution |
13:02:53 - 11-Sep-25 |
| Buy* | 140 | $9.592 | Automatic Execution |
12:40:21 - 11-Sep-25 |
| Buy* | 3 | $9.592 | Automatic Execution |
12:35:47 - 11-Sep-25 |
| Sell* | 150 | $9.578 | Automatic Execution |
12:29:00 - 11-Sep-25 |
| Buy* | 10 | $9.5721 | Suspected BUY Trade |
09:25:09 - 11-Sep-25 |
| Buy* | 5 | $9.568 | Result of RFQ |
09:19:21 - 11-Sep-25 |
| Buy* | 5 | $9.57 | Result of RFQ |
09:18:58 - 11-Sep-25 |
| Buy* | 200 | $9.561 | Automatic Execution |
08:24:32 - 11-Sep-25 |
| Buy* | 295 | $9.594 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 800 | $9.593 | Automatic Execution |
16:28:10 - 10-Sep-25 |
| Sell* | 1,179 | $9.595 | Automatic Execution |
16:27:25 - 10-Sep-25 |
| Unknown* | 36 | $9.592 | Result of RFQ |
16:25:42 - 10-Sep-25 |
| Buy* | 107 | $9.603 | Automatic Execution |
16:22:43 - 10-Sep-25 |
| Sell* | 5,508 | $9.597 | Automatic Execution |
16:21:02 - 10-Sep-25 |
| Sell* | 1 | $9.606 | Automatic Execution |
16:16:07 - 10-Sep-25 |
| Sell* | 80 | $9.62 | Automatic Execution |
16:10:11 - 10-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
16:10:07 - 10-Sep-25 |
| Sell* | 53 | $9.62 | Automatic Execution |
15:54:49 - 10-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
15:52:38 - 10-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
15:14:07 - 10-Sep-25 |
| Buy* | 145 | $9.575 | Automatic Execution |
14:56:31 - 10-Sep-25 |
| Buy* | 1,040 | $9.573 | Automatic Execution |
14:52:11 - 10-Sep-25 |
| Buy* | 737 | $9.638 | Automatic Execution |
14:13:56 - 10-Sep-25 |
| Buy* | 747 | $9.637 | Automatic Execution |
14:13:54 - 10-Sep-25 |
| Sell* | 150 | $9.636 | Automatic Execution |
14:13:54 - 10-Sep-25 |
| Sell* | 650 | $9.636 | Automatic Execution |
14:13:54 - 10-Sep-25 |
| Sell* | 100 | $9.636 | Automatic Execution |
14:13:54 - 10-Sep-25 |
| Buy* | 651 | $9.636 | Automatic Execution |
14:13:54 - 10-Sep-25 |