| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | $8.682 | Automatic Execution |
16:26:18 - 04-Jul-25 |
| Buy* | 823 | $8.688 | Automatic Execution |
15:52:59 - 04-Jul-25 |
| Buy* | 541 | $8.686 | Automatic Execution |
15:35:00 - 04-Jul-25 |
| Buy* | 27 | $8.68 | Automatic Execution |
14:56:56 - 04-Jul-25 |
| Buy* | 1 | $8.677 | Automatic Execution |
13:02:09 - 04-Jul-25 |
| Sell* | 50 | $8.66 | Automatic Execution |
11:55:46 - 04-Jul-25 |
| Sell* | 35 | $8.661 | Automatic Execution |
10:31:56 - 04-Jul-25 |
| Sell* | 300 | $8.664 | Automatic Execution |
09:52:30 - 04-Jul-25 |
| Sell* | 350 | $8.661 | Automatic Execution |
09:32:11 - 04-Jul-25 |
| Buy* | 156 | $8.689 | Automatic Execution |
08:39:13 - 04-Jul-25 |
| Sell* | 823 | $8.679 | Automatic Execution |
08:31:00 - 04-Jul-25 |
| Sell* | 823 | $8.677 | Automatic Execution |
08:30:36 - 04-Jul-25 |
| Sell* | 823 | $8.674 | Automatic Execution |
08:30:34 - 04-Jul-25 |
| Sell* | 2 | $8.658 | Automatic Execution |
08:29:57 - 04-Jul-25 |
| Sell* | 3 | $8.658 | Automatic Execution |
08:26:01 - 04-Jul-25 |
| Buy* | 823 | $8.689 | Automatic Execution |
08:04:07 - 04-Jul-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
08:03:01 - 04-Jul-25 |
| Buy* | 157 | $8.727 | Automatic Execution |
08:00:35 - 04-Jul-25 |
| Buy* | 453 | $8.727 | Automatic Execution |
08:00:33 - 04-Jul-25 |
| Buy* | 157 | $8.731 | Automatic Execution |
08:00:30 - 04-Jul-25 |
| Buy* | 157 | $8.735 | Automatic Execution |
08:00:30 - 04-Jul-25 |
| Buy* | 157 | $8.744 | Automatic Execution |
08:00:29 - 04-Jul-25 |
| Buy* | 157 | $8.74 | Automatic Execution |
08:00:29 - 04-Jul-25 |
| Buy* | 157 | $8.748 | Automatic Execution |
08:00:28 - 04-Jul-25 |
| Buy* | 600 | $8.747 | Suspected BUY Trade |
08:00:27 - 04-Jul-25 |
| Buy* | 157 | $8.749 | Automatic Execution |
08:00:27 - 04-Jul-25 |
| Buy* | 1,683 | $8.75 | Automatic Execution |
08:00:27 - 04-Jul-25 |
| Sell* | 1,136 | $8.711 | Automatic Execution |
08:00:27 - 04-Jul-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
08:00:27 - 04-Jul-25 |
| Sell* | 522 | $8.717 | Automatic Execution |
08:00:27 - 04-Jul-25 |
| Sell* | 591 | $8.717 | Uncrossing Trade |
08:00:27 - 04-Jul-25 |
| Buy* | 390 | $8.703 | Suspected BUY Trade |
16:35:27 - 03-Jul-25 |
| Buy* | 232 | $8.6785 | Suspected BUY Trade |
15:47:31 - 03-Jul-25 |
| Buy* | 837 | $8.673 | Automatic Execution |
15:25:42 - 03-Jul-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
15:23:10 - 03-Jul-25 |
| Buy* | 36 | $8.686 | Automatic Execution |
15:16:20 - 03-Jul-25 |
| Buy* | 15 | $8.643 | Automatic Execution |
14:40:13 - 03-Jul-25 |
| Buy* | 31 | $8.687 | Automatic Execution |
14:29:54 - 03-Jul-25 |
| Buy* | 1,281 | $8.682 | Automatic Execution |
14:29:14 - 03-Jul-25 |
| Buy* | 359 | $8.681 | Automatic Execution |
14:29:14 - 03-Jul-25 |
| Buy* | 163 | $8.678 | Automatic Execution |
14:28:54 - 03-Jul-25 |
| Buy* | 837 | $8.657 | Automatic Execution |
14:28:54 - 03-Jul-25 |
| Buy* | 163 | $8.678 | Automatic Execution |
14:28:42 - 03-Jul-25 |
| Buy* | 837 | $8.656 | Automatic Execution |
14:28:42 - 03-Jul-25 |
| Buy* | 1,000 | $8.681 | Automatic Execution |
14:28:31 - 03-Jul-25 |
| Buy* | 853 | $8.672 | Automatic Execution |
14:28:22 - 03-Jul-25 |
| Buy* | 147 | $8.657 | Automatic Execution |
14:28:22 - 03-Jul-25 |
| Buy* | 163 | $8.672 | Automatic Execution |
14:28:14 - 03-Jul-25 |
| Buy* | 837 | $8.658 | Automatic Execution |
14:28:14 - 03-Jul-25 |
| Buy* | 690 | $8.659 | Automatic Execution |
14:28:10 - 03-Jul-25 |
| Buy* | 278 | $8.658 | Automatic Execution |
14:28:00 - 03-Jul-25 |
| Buy* | 837 | $8.664 | Automatic Execution |
14:27:58 - 03-Jul-25 |
| Buy* | 473 | $8.662 | Automatic Execution |
14:27:58 - 03-Jul-25 |
| Buy* | 456 | $8.659 | Automatic Execution |
14:27:50 - 03-Jul-25 |
| Buy* | 544 | $8.658 | Automatic Execution |
14:27:50 - 03-Jul-25 |
| Buy* | 327 | $8.653 | Automatic Execution |
14:18:44 - 03-Jul-25 |
| Buy* | 118 | $8.654 | Automatic Execution |
14:10:47 - 03-Jul-25 |
| Sell* | 2 | $8.631 | Automatic Execution |
13:58:06 - 03-Jul-25 |
| Sell* | 12 | $8.631 | Automatic Execution |
13:58:05 - 03-Jul-25 |
| Buy* | 820 | $8.627 | Automatic Execution |
13:24:27 - 03-Jul-25 |
| Buy* | 546 | $8.626 | Automatic Execution |
13:24:27 - 03-Jul-25 |
| Buy* | 148 | $8.613 | Automatic Execution |
13:21:05 - 03-Jul-25 |
| Sell* | 1,799 | $8.613 | Automatic Execution |
13:21:05 - 03-Jul-25 |
| Sell* | 30 | $8.613 | Automatic Execution |
13:17:25 - 03-Jul-25 |
| Sell* | 176 | $8.613 | Automatic Execution |
11:11:55 - 03-Jul-25 |
| Sell* | 100 | $8.615 | Automatic Execution |
10:40:18 - 03-Jul-25 |
| Buy* | 150 | $8.622 | Automatic Execution |
10:19:13 - 03-Jul-25 |
| Sell* | 350 | $8.603 | Automatic Execution |
10:13:59 - 03-Jul-25 |
| Buy* | 38 | $8.627 | Automatic Execution |
09:34:47 - 03-Jul-25 |
| Buy* | 7 | $8.624 | Automatic Execution |
09:09:12 - 03-Jul-25 |
| Buy* | 457 | $8.611 | Automatic Execution |
08:59:59 - 03-Jul-25 |
| Buy* | 275 | $8.626 | Automatic Execution |
08:58:59 - 03-Jul-25 |
| Buy* | 837 | $8.623 | Automatic Execution |
08:58:15 - 03-Jul-25 |
| Buy* | 750 | $8.616 | Automatic Execution |
08:20:46 - 03-Jul-25 |
| Buy* | 159 | $8.619 | Automatic Execution |
08:06:54 - 03-Jul-25 |
| Buy* | 159 | $8.618 | Automatic Execution |
08:05:39 - 03-Jul-25 |
| Buy* | 137 | $8.618 | Automatic Execution |
08:05:37 - 03-Jul-25 |
| Buy* | 837 | $8.62 | Automatic Execution |
08:05:31 - 03-Jul-25 |
| Buy* | 628 | $8.621 | Automatic Execution |
08:05:31 - 03-Jul-25 |
| Buy* | 160 | $8.667 | Automatic Execution |
08:01:45 - 03-Jul-25 |
| Buy* | 160 | $8.669 | Automatic Execution |
08:01:43 - 03-Jul-25 |
| Buy* | 160 | $8.615 | Automatic Execution |
08:01:13 - 03-Jul-25 |
| Buy* | 160 | $8.615 | Automatic Execution |
08:01:05 - 03-Jul-25 |
| Sell* | 160 | $8.661 | Automatic Execution |
08:00:59 - 03-Jul-25 |
| Buy* | 160 | $8.617 | Automatic Execution |
08:00:52 - 03-Jul-25 |
| Buy* | 20 | $8.617 | Suspected BUY Trade |
08:00:19 - 03-Jul-25 |
| Buy* | 2 | $8.628 | Suspected BUY Trade |
08:00:17 - 03-Jul-25 |
| Buy* | 514 | $8.54 | Automatic Execution |
16:28:54 - 02-Jul-25 |
| Buy* | 8,556 | $8.557 | Automatic Execution |
16:26:44 - 02-Jul-25 |
| Sell* | 144 | $8.556 | Automatic Execution |
16:21:18 - 02-Jul-25 |
| Buy* | 856 | $8.563 | Automatic Execution |
16:21:16 - 02-Jul-25 |
| Buy* | 6,142 | $8.572 | Automatic Execution |
16:17:06 - 02-Jul-25 |
| Buy* | 2,302 | $8.567 | Automatic Execution |
16:17:06 - 02-Jul-25 |
| Buy* | 856 | $8.565 | Automatic Execution |
16:17:06 - 02-Jul-25 |
| Buy* | 856 | $8.565 | Automatic Execution |
16:14:22 - 02-Jul-25 |
| Buy* | 123 | $8.567 | Automatic Execution |
16:14:12 - 02-Jul-25 |
| Sell* | 315 | $8.578 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Buy* | 150 | $8.557 | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 150 | $8.556 | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 856 | $8.548 | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 131 | $8.506 | Automatic Execution |
15:10:06 - 02-Jul-25 |
| Buy* | 4 | $8.468 | Automatic Execution |
14:16:10 - 02-Jul-25 |
| Sell* | 163 | $8.448 | Automatic Execution |
14:13:59 - 02-Jul-25 |
| Sell* | 163 | $8.453 | Automatic Execution |
14:12:52 - 02-Jul-25 |
| Buy* | 83 | $8.424 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Sell* | 399 | $8.408 | Automatic Execution |
13:45:51 - 02-Jul-25 |
| Sell* | 1,350 | $8.421 | Automatic Execution |
13:36:33 - 02-Jul-25 |
| Buy* | 2 | $8.461 | Automatic Execution |
12:53:13 - 02-Jul-25 |
| Buy* | 816 | $8.491 | Automatic Execution |
12:00:40 - 02-Jul-25 |
| Buy* | 6,382 | $8.507 | Automatic Execution |
11:37:10 - 02-Jul-25 |
| Buy* | 553 | $8.506 | Automatic Execution |
11:37:10 - 02-Jul-25 |
| Buy* | 553 | $8.502 | Automatic Execution |
11:37:10 - 02-Jul-25 |
| Buy* | 856 | $8.502 | Automatic Execution |
11:37:10 - 02-Jul-25 |
| Buy* | 553 | $8.50 | Automatic Execution |
11:37:10 - 02-Jul-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
11:37:10 - 02-Jul-25 |
| Buy* | 856 | $8.505 | Automatic Execution |
11:11:03 - 02-Jul-25 |
| Buy* | 553 | $8.504 | Automatic Execution |
11:11:03 - 02-Jul-25 |
| Buy* | 58 | $8.504 | Automatic Execution |
11:00:26 - 02-Jul-25 |
| Buy* | 161 | $8.50 | Automatic Execution |
09:52:26 - 02-Jul-25 |
| Sell* | 856 | $8.491 | Automatic Execution |
08:43:56 - 02-Jul-25 |
| Buy* | 856 | $8.487 | Automatic Execution |
08:43:54 - 02-Jul-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
08:21:16 - 02-Jul-25 |
| Buy* | 100 | $8.499 | Automatic Execution |
08:20:43 - 02-Jul-25 |
| Buy* | 161 | $8.502 | Automatic Execution |
08:08:13 - 02-Jul-25 |
| Buy* | 161 | $8.504 | Automatic Execution |
08:05:29 - 02-Jul-25 |
| Buy* | 157 | $8.559 | Suspected BUY Trade |
08:00:25 - 02-Jul-25 |
| Buy* | 162 | $8.565 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Buy* | 162 | $8.566 | Automatic Execution |
08:00:22 - 02-Jul-25 |
| Buy* | 162 | $8.568 | Automatic Execution |
08:00:22 - 02-Jul-25 |
| Buy* | 162 | $8.575 | Automatic Execution |
08:00:21 - 02-Jul-25 |
| Buy* | 162 | $8.572 | Automatic Execution |
08:00:21 - 02-Jul-25 |
| Sell* | 954 | $8.571 | Automatic Execution |
08:00:21 - 02-Jul-25 |
| Buy* | 3,045 | $8.571 | Automatic Execution |
08:00:21 - 02-Jul-25 |
| Buy* | 162 | $8.579 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 145 | $8.581 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 145 | $8.581 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 145 | $8.582 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 2,447 | $8.582 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 468 | $8.581 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 80 | $8.581 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Sell* | 4,631 | $8.521 | Uncrossing Trade |
08:00:20 - 02-Jul-25 |
| Buy* | 498 | $8.457 | Automatic Execution |
16:29:10 - 01-Jul-25 |
| Buy* | 1,595 | $8.4698 | Suspected BUY Trade |
15:56:20 - 01-Jul-25 |
| Sell* | 8 | $8.457 | Automatic Execution |
15:52:38 - 01-Jul-25 |
| Sell* | 207 | $8.475 | Automatic Execution |
15:38:25 - 01-Jul-25 |
| Buy* | 100 | $8.498 | Suspected BUY Trade |
15:37:30 - 01-Jul-25 |
| Sell* | 1,800 | $8.574 | Automatic Execution |
14:59:08 - 01-Jul-25 |
| Buy* | 50 | $8.617 | Automatic Execution |
14:57:42 - 01-Jul-25 |
| Sell* | 25 | $8.544 | Automatic Execution |
14:43:13 - 01-Jul-25 |
| Buy* | 150 | $8.639 | Automatic Execution |
13:34:20 - 01-Jul-25 |
| Buy* | 140 | $8.639 | Automatic Execution |
13:32:25 - 01-Jul-25 |
| Sell* | 335 | $8.65 | Automatic Execution |
12:46:39 - 01-Jul-25 |
| Sell* | 173 | $8.65 | Automatic Execution |
12:46:39 - 01-Jul-25 |
| Buy* | 500 | $8.679 | Automatic Execution |
12:38:37 - 01-Jul-25 |
| Buy* | 155 | $8.6757 | Suspected BUY Trade |
11:59:55 - 01-Jul-25 |
| Buy* | 460 | $8.686 | Automatic Execution |
11:43:58 - 01-Jul-25 |
| Buy* | 540 | $8.685 | Automatic Execution |
11:43:58 - 01-Jul-25 |
| Buy* | 1,230 | $8.689 | Automatic Execution |
11:36:26 - 01-Jul-25 |
| Buy* | 540 | $8.685 | Automatic Execution |
11:36:26 - 01-Jul-25 |
| Buy* | 540 | $8.698 | Automatic Execution |
10:39:15 - 01-Jul-25 |
| Buy* | 15 | $8.682 | Automatic Execution |
10:12:08 - 01-Jul-25 |
| Buy* | 8 | $8.691 | Automatic Execution |
10:01:17 - 01-Jul-25 |
| Buy* | 8 | $8.689 | Automatic Execution |
09:49:06 - 01-Jul-25 |
| Buy* | 3,000 | $8.65732 | Ordinary |
08:43:05 - 01-Jul-25 |
| Buy* | 829 | $8.668 | Automatic Execution |
08:04:02 - 01-Jul-25 |
| Buy* | 541 | $8.667 | Automatic Execution |
08:04:02 - 01-Jul-25 |
| Buy* | 157 | $8.692 | Automatic Execution |
08:00:42 - 01-Jul-25 |
| Buy* | 157 | $8.698 | Automatic Execution |
08:00:38 - 01-Jul-25 |
| Buy* | 157 | $8.694 | Automatic Execution |
08:00:38 - 01-Jul-25 |
| Buy* | 157 | $8.702 | Automatic Execution |
08:00:37 - 01-Jul-25 |
| Buy* | 157 | $8.706 | Automatic Execution |
08:00:37 - 01-Jul-25 |
| Buy* | 157 | $8.71 | Automatic Execution |
08:00:36 - 01-Jul-25 |
| Buy* | 157 | $8.711 | Automatic Execution |
08:00:35 - 01-Jul-25 |
| Buy* | 157 | $8.714 | Automatic Execution |
08:00:34 - 01-Jul-25 |
| Buy* | 170 | $8.6807 | Suspected BUY Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 38 | $8.6817 | Suspected BUY Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 868 | $8.718 | Suspected BUY Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 366 | $8.731 | Automatic Execution |
16:28:50 - 30-Jun-25 |
| Sell* | 25 | $8.723 | Automatic Execution |
16:28:39 - 30-Jun-25 |
| Sell* | 835 | $8.748 | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Sell* | 835 | $8.746 | Automatic Execution |
16:25:18 - 30-Jun-25 |
| Buy* | 44 | $8.758 | Automatic Execution |
16:16:42 - 30-Jun-25 |
| Buy* | 586 | $8.766 | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 54 | $8.762 | Automatic Execution |
16:06:16 - 30-Jun-25 |
| Sell* | 835 | $8.768 | Automatic Execution |
16:06:09 - 30-Jun-25 |
| Sell* | 794 | $8.76067 | Ordinary |
16:02:43 - 30-Jun-25 |
| Buy* | 560 | $8.749 | Automatic Execution |
15:43:39 - 30-Jun-25 |
| Sell* | 835 | $8.747 | Automatic Execution |
15:43:18 - 30-Jun-25 |
| Sell* | 330 | $8.738 | Automatic Execution |
15:36:47 - 30-Jun-25 |
| Buy* | 400 | $8.73 | Automatic Execution |
15:28:18 - 30-Jun-25 |
| Buy* | 40 | $8.73 | Automatic Execution |
15:26:45 - 30-Jun-25 |
| Sell* | 537 | $8.726 | Automatic Execution |
15:25:44 - 30-Jun-25 |
| Sell* | 835 | $8.721 | Automatic Execution |
15:24:20 - 30-Jun-25 |
| Sell* | 1,045 | $8.722 | Automatic Execution |
15:24:20 - 30-Jun-25 |
| Buy* | 605 | $8.75 | Automatic Execution |
15:20:21 - 30-Jun-25 |
| Buy* | 535 | $8.749 | Automatic Execution |
15:20:21 - 30-Jun-25 |
| Buy* | 129 | $8.751 | Automatic Execution |
15:18:19 - 30-Jun-25 |
| Sell* | 628 | $8.753 | Automatic Execution |
14:56:26 - 30-Jun-25 |
| Buy* | 157 | $8.744 | Automatic Execution |
14:54:04 - 30-Jun-25 |
| Sell* | 110 | $8.735 | Automatic Execution |
14:50:42 - 30-Jun-25 |