| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,143 | $10.96 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 2,453 | $10.96 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 14 | $10.968 | Automatic Execution |
16:23:13 - 06-Oct-25 |
| Buy* | 195 | $10.9566 | Suspected BUY Trade |
16:13:50 - 06-Oct-25 |
| Buy* | 115 | $10.936 | Automatic Execution |
15:43:23 - 06-Oct-25 |
| Sell* | 15 | $10.93 | Automatic Execution |
15:41:21 - 06-Oct-25 |
| Sell* | 1,391 | $10.924 | Automatic Execution |
15:33:17 - 06-Oct-25 |
| Buy* | 525 | $10.924 | Automatic Execution |
15:15:53 - 06-Oct-25 |
| Buy* | 75 | $10.924 | Automatic Execution |
15:15:53 - 06-Oct-25 |
| Buy* | 1,575 | $10.924 | Automatic Execution |
15:15:53 - 06-Oct-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
15:11:35 - 06-Oct-25 |
| Sell* | 4,660 | $10.90 | Automatic Execution |
15:10:16 - 06-Oct-25 |
| Buy* | 600 | $10.938 | Automatic Execution |
15:01:39 - 06-Oct-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
14:54:42 - 06-Oct-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:52:27 - 06-Oct-25 |
| Buy* | 3,034 | $10.9492 | Suspected BUY Trade |
14:49:06 - 06-Oct-25 |
| Buy* | 70 | $10.946 | Result of RFQ |
14:43:15 - 06-Oct-25 |
| Sell* | 280 | $10.96 | Automatic Execution |
14:38:32 - 06-Oct-25 |
| Sell* | 110 | $10.96 | Automatic Execution |
14:38:26 - 06-Oct-25 |
| Sell* | 75 | $10.96 | Automatic Execution |
14:38:26 - 06-Oct-25 |
| Sell* | 75 | $10.96 | Automatic Execution |
14:38:26 - 06-Oct-25 |
| Sell* | 13 | $10.95 | Automatic Execution |
14:36:20 - 06-Oct-25 |
| Sell* | 75 | $10.95 | Automatic Execution |
14:36:17 - 06-Oct-25 |
| Sell* | 75 | $10.95 | Automatic Execution |
14:36:16 - 06-Oct-25 |
| Sell* | 75 | $10.94 | Automatic Execution |
14:33:32 - 06-Oct-25 |
| Sell* | 150 | $10.94 | Automatic Execution |
14:33:32 - 06-Oct-25 |
| Buy* | 1,400 | $10.948 | Result of RFQ |
14:24:38 - 06-Oct-25 |
| Sell* | 30 | $10.962 | Automatic Execution |
14:22:09 - 06-Oct-25 |
| Buy* | 14 | $10.956 | Automatic Execution |
14:09:08 - 06-Oct-25 |
| Sell* | 612 | $10.95 | Automatic Execution |
14:09:06 - 06-Oct-25 |
| Buy* | 20 | $10.956 | Automatic Execution |
14:07:09 - 06-Oct-25 |
| Buy* | 1,102 | $10.956 | Automatic Execution |
13:58:54 - 06-Oct-25 |
| Buy* | 120 | $10.9423 | Suspected BUY Trade |
13:54:21 - 06-Oct-25 |
| Sell* | 381 | $10.918 | Automatic Execution |
13:50:20 - 06-Oct-25 |
| Buy* | 1,100 | $10.96 | Automatic Execution |
13:45:38 - 06-Oct-25 |
| Buy* | 900 | $10.95 | Automatic Execution |
13:45:38 - 06-Oct-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:43:58 - 06-Oct-25 |
| Buy* | 724 | $10.9579 | Suspected BUY Trade |
13:26:24 - 06-Oct-25 |
| Sell* | 75 | $10.942 | Automatic Execution |
13:21:18 - 06-Oct-25 |
| Buy* | 12 | $10.9323 | Suspected BUY Trade |
13:06:55 - 06-Oct-25 |
| Buy* | 1,000 | $10.898 | Result of RFQ |
12:52:28 - 06-Oct-25 |
| Buy* | 150 | $10.894 | Automatic Execution |
12:39:08 - 06-Oct-25 |
| Buy* | 41 | $10.88 | Result of RFQ |
12:31:35 - 06-Oct-25 |
| Sell* | 75 | $10.774 | Automatic Execution |
11:25:34 - 06-Oct-25 |
| Sell* | 75 | $10.774 | Automatic Execution |
11:25:29 - 06-Oct-25 |
| Buy* | 1,250 | $10.7742 | Suspected BUY Trade |
10:49:59 - 06-Oct-25 |
| Buy* | 245 | $10.7753 | Suspected BUY Trade |
10:44:42 - 06-Oct-25 |
| Buy* | 19,968 | $10.776 | Automatic Execution |
10:18:05 - 06-Oct-25 |
| Buy* | 19,968 | $10.77243 | Suspected BUY Trade |
10:16:55 - 06-Oct-25 |
| Buy* | 267 | $10.75 | Automatic Execution |
10:14:04 - 06-Oct-25 |
| Sell* | 184 | $10.75 | Automatic Execution |
10:14:04 - 06-Oct-25 |
| Buy* | 755 | $10.768 | Automatic Execution |
10:13:59 - 06-Oct-25 |
| Buy* | 1,090 | $10.766 | Automatic Execution |
10:13:59 - 06-Oct-25 |
| Unknown* | 7,410 | $10.758 | Result of RFQ |
10:13:58 - 06-Oct-25 |
| Buy* | 7,410 | $10.76464 | Suspected BUY Trade |
10:13:42 - 06-Oct-25 |
| Buy* | 200 | $10.758 | Automatic Execution |
09:24:51 - 06-Oct-25 |
| Buy* | 125 | $10.76 | Automatic Execution |
09:22:36 - 06-Oct-25 |
| Buy* | 351 | $10.772 | Automatic Execution |
09:13:58 - 06-Oct-25 |
| Buy* | 546 | $10.768 | Automatic Execution |
09:12:24 - 06-Oct-25 |
| Buy* | 531 | $10.7033 | Suspected BUY Trade |
08:51:15 - 06-Oct-25 |
| Buy* | 2 | $10.704 | Automatic Execution |
08:47:31 - 06-Oct-25 |
| Sell* | 673 | $10.69 | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Sell* | 4,026 | $10.692 | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Sell* | 75 | $10.69 | Automatic Execution |
08:42:24 - 06-Oct-25 |
| Sell* | 225 | $10.69 | Automatic Execution |
08:42:24 - 06-Oct-25 |
| Sell* | 375 | $10.69 | Automatic Execution |
08:42:24 - 06-Oct-25 |
| Sell* | 37 | $10.69 | Automatic Execution |
08:42:24 - 06-Oct-25 |
| Sell* | 3 | $10.692 | Automatic Execution |
08:42:24 - 06-Oct-25 |
| Sell* | 35 | $10.692 | Automatic Execution |
08:42:24 - 06-Oct-25 |
| Sell* | 75 | $10.692 | Automatic Execution |
08:42:21 - 06-Oct-25 |
| Sell* | 75 | $10.694 | Automatic Execution |
08:41:58 - 06-Oct-25 |
| Sell* | 75 | $10.694 | Automatic Execution |
08:41:58 - 06-Oct-25 |
| Sell* | 225 | $10.694 | Automatic Execution |
08:41:58 - 06-Oct-25 |
| Sell* | 1,048 | $10.694 | Automatic Execution |
08:41:58 - 06-Oct-25 |
| Sell* | 60 | $10.70 | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 9 | $10.70 | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 380 | $10.722 | Automatic Execution |
08:38:17 - 06-Oct-25 |
| Buy* | 910 | $10.72 | Automatic Execution |
08:38:17 - 06-Oct-25 |
| Buy* | 35 | $10.72 | Automatic Execution |
08:35:37 - 06-Oct-25 |
| Buy* | 150 | $10.72 | Automatic Execution |
08:35:05 - 06-Oct-25 |
| Unknown* | 21 | $10.714 | Result of RFQ |
08:21:46 - 06-Oct-25 |
| Buy* | 69 | $10.718 | Automatic Execution |
08:14:27 - 06-Oct-25 |
| Buy* | 75 | $10.718 | Automatic Execution |
08:14:27 - 06-Oct-25 |
| Buy* | 150 | $10.718 | Automatic Execution |
08:14:27 - 06-Oct-25 |
| Buy* | 375 | $10.718 | Automatic Execution |
08:14:27 - 06-Oct-25 |
| Sell* | 495 | $10.704 | Automatic Execution |
08:12:58 - 06-Oct-25 |
| Buy* | 545 | $10.75 | Automatic Execution |
08:12:19 - 06-Oct-25 |
| Buy* | 125 | $10.756 | Automatic Execution |
08:04:14 - 06-Oct-25 |
| Buy* | 126 | $10.726 | Automatic Execution |
08:01:42 - 06-Oct-25 |
| Buy* | 126 | $10.726 | Automatic Execution |
08:01:40 - 06-Oct-25 |
| Buy* | 126 | $10.742 | Automatic Execution |
08:01:37 - 06-Oct-25 |
| Buy* | 126 | $10.73 | Automatic Execution |
08:01:37 - 06-Oct-25 |
| Buy* | 126 | $10.748 | Automatic Execution |
08:01:36 - 06-Oct-25 |
| Buy* | 126 | $10.75 | Automatic Execution |
08:00:58 - 06-Oct-25 |
| Buy* | 109 | $10.752 | Automatic Execution |
08:00:58 - 06-Oct-25 |
| Buy* | 126 | $10.752 | Automatic Execution |
08:00:58 - 06-Oct-25 |
| Buy* | 109 | $10.752 | Automatic Execution |
08:00:45 - 06-Oct-25 |
| Buy* | 126 | $10.752 | Automatic Execution |
08:00:45 - 06-Oct-25 |
| Buy* | 2,468 | $10.7495 | Suspected BUY Trade |
08:00:15 - 06-Oct-25 |
| Buy* | 3,827 | $10.754 | Suspected BUY Trade |
08:00:10 - 06-Oct-25 |
| Sell* | 4,523 | $10.692 | Automatic Execution |
16:28:55 - 03-Oct-25 |
| Buy* | 80 | $10.698 | Automatic Execution |
16:25:42 - 03-Oct-25 |
| Sell* | 75 | $10.69 | Automatic Execution |
16:18:15 - 03-Oct-25 |
| Buy* | 6 | $10.674 | Automatic Execution |
16:06:59 - 03-Oct-25 |
| Buy* | 25 | $10.668 | Result of RFQ |
16:05:19 - 03-Oct-25 |
| Buy* | 558 | $10.656 | Automatic Execution |
15:51:47 - 03-Oct-25 |
| Buy* | 637 | $10.654 | Automatic Execution |
15:51:47 - 03-Oct-25 |
| Sell* | 75 | $10.62 | Automatic Execution |
15:28:59 - 03-Oct-25 |
| Sell* | 75 | $10.62 | Automatic Execution |
15:28:51 - 03-Oct-25 |
| Sell* | 75 | $10.62 | Automatic Execution |
15:28:49 - 03-Oct-25 |
| Sell* | 150 | $10.62 | Automatic Execution |
15:28:48 - 03-Oct-25 |
| Sell* | 150 | $10.62 | Automatic Execution |
15:28:48 - 03-Oct-25 |
| Buy* | 150 | $10.63 | Automatic Execution |
15:26:30 - 03-Oct-25 |
| Buy* | 75 | $10.63 | Automatic Execution |
15:26:30 - 03-Oct-25 |
| Buy* | 300 | $10.63 | Automatic Execution |
15:26:30 - 03-Oct-25 |
| Sell* | 75 | $10.60 | Automatic Execution |
15:23:55 - 03-Oct-25 |
| Sell* | 75 | $10.60 | Automatic Execution |
15:23:55 - 03-Oct-25 |
| Sell* | 75 | $10.60 | Automatic Execution |
15:23:55 - 03-Oct-25 |
| Sell* | 75 | $10.60 | Automatic Execution |
15:23:55 - 03-Oct-25 |
| Sell* | 150 | $10.60 | Automatic Execution |
15:23:55 - 03-Oct-25 |
| Buy* | 663 | $10.618 | Automatic Execution |
15:15:36 - 03-Oct-25 |
| Buy* | 75 | $10.624 | Automatic Execution |
15:06:11 - 03-Oct-25 |
| Buy* | 75 | $10.624 | Automatic Execution |
15:06:11 - 03-Oct-25 |
| Buy* | 663 | $10.622 | Automatic Execution |
15:04:07 - 03-Oct-25 |
| Sell* | 181 | $10.716 | Result of RFQ |
14:53:31 - 03-Oct-25 |
| Buy* | 300 | $10.72 | Automatic Execution |
14:43:54 - 03-Oct-25 |
| Sell* | 5 | $10.698 | Automatic Execution |
14:41:21 - 03-Oct-25 |
| Sell* | 75 | $10.698 | Automatic Execution |
14:41:21 - 03-Oct-25 |
| Sell* | 75 | $10.698 | Automatic Execution |
14:41:21 - 03-Oct-25 |
| Sell* | 75 | $10.698 | Automatic Execution |
14:41:21 - 03-Oct-25 |
| Sell* | 150 | $10.698 | Automatic Execution |
14:41:21 - 03-Oct-25 |
| Sell* | 75 | $10.698 | Automatic Execution |
14:41:20 - 03-Oct-25 |
| Sell* | 150 | $10.698 | Automatic Execution |
14:41:20 - 03-Oct-25 |
| Sell* | 225 | $10.698 | Automatic Execution |
14:41:20 - 03-Oct-25 |
| Sell* | 75 | $10.698 | Automatic Execution |
14:41:20 - 03-Oct-25 |
| Buy* | 75 | $10.72 | Automatic Execution |
14:39:03 - 03-Oct-25 |
| Buy* | 75 | $10.708 | Automatic Execution |
14:38:13 - 03-Oct-25 |
| Buy* | 75 | $10.708 | Automatic Execution |
14:38:13 - 03-Oct-25 |
| Buy* | 75 | $10.706 | Automatic Execution |
14:37:54 - 03-Oct-25 |
| Buy* | 12 | $10.706 | Automatic Execution |
14:37:54 - 03-Oct-25 |
| Buy* | 63 | $10.706 | Automatic Execution |
14:37:54 - 03-Oct-25 |
| Buy* | 600 | $10.706 | Automatic Execution |
14:37:54 - 03-Oct-25 |
| Buy* | 1,397 | $10.7072 | Suspected BUY Trade |
14:30:12 - 03-Oct-25 |
| Buy* | 466 | $10.718 | Automatic Execution |
14:25:37 - 03-Oct-25 |
| Buy* | 51 | $10.70 | Result of RFQ |
14:19:00 - 03-Oct-25 |
| Buy* | 236 | $10.696 | Automatic Execution |
13:59:13 - 03-Oct-25 |
| Buy* | 200 | $10.696 | Automatic Execution |
13:52:18 - 03-Oct-25 |
| Buy* | 300 | $10.70 | Result of RFQ |
13:44:11 - 03-Oct-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
13:35:19 - 03-Oct-25 |
| Buy* | 11 | $10.722 | Result of RFQ |
13:04:34 - 03-Oct-25 |
| Buy* | 25 | $10.73 | Automatic Execution |
12:59:16 - 03-Oct-25 |
| Buy* | 50 | $10.728 | Automatic Execution |
12:43:57 - 03-Oct-25 |
| Buy* | 110 | $10.724 | Automatic Execution |
12:37:04 - 03-Oct-25 |
| Buy* | 170 | $10.724 | Automatic Execution |
12:36:31 - 03-Oct-25 |
| Buy* | 298 | $10.726 | Automatic Execution |
12:35:33 - 03-Oct-25 |
| Sell* | 75 | $10.714 | Automatic Execution |
12:35:28 - 03-Oct-25 |
| Sell* | 75 | $10.714 | Automatic Execution |
12:35:28 - 03-Oct-25 |
| Sell* | 75 | $10.714 | Automatic Execution |
12:35:28 - 03-Oct-25 |
| Buy* | 55 | $10.74 | Automatic Execution |
12:09:43 - 03-Oct-25 |
| Sell* | 2 | $10.736 | Automatic Execution |
12:03:45 - 03-Oct-25 |
| Sell* | 233 | $10.75 | Automatic Execution |
11:34:31 - 03-Oct-25 |
| Sell* | 61 | $10.7554 | Negotiated Trade |
11:33:45 - 03-Oct-25 |
| Sell* | 650 | $10.7554 | Negotiated Trade |
11:27:20 - 03-Oct-25 |
| Buy* | 828 | $10.76 | Automatic Execution |
11:26:27 - 03-Oct-25 |
| Buy* | 500 | $10.762 | Automatic Execution |
10:53:28 - 03-Oct-25 |
| Sell* | 325 | $10.75 | Automatic Execution |
10:29:48 - 03-Oct-25 |
| Sell* | 75 | $10.75 | Automatic Execution |
10:21:56 - 03-Oct-25 |
| Sell* | 234 | $10.754 | Automatic Execution |
10:21:40 - 03-Oct-25 |
| Sell* | 300 | $10.754 | Automatic Execution |
10:21:40 - 03-Oct-25 |
| Sell* | 491 | $10.754 | Automatic Execution |
10:21:40 - 03-Oct-25 |
| Buy* | 122 | $10.7536 | Suspected BUY Trade |
10:20:58 - 03-Oct-25 |
| Sell* | 530 | $10.75 | Automatic Execution |
09:57:20 - 03-Oct-25 |
| Buy* | 49 | $10.76 | Automatic Execution |
09:52:47 - 03-Oct-25 |
| Buy* | 126 | $10.76 | Suspected BUY Trade |
09:52:18 - 03-Oct-25 |
| Buy* | 1,213 | $10.7535 | Suspected BUY Trade |
09:19:43 - 03-Oct-25 |
| Sell* | 75 | $10.744 | Automatic Execution |
09:19:26 - 03-Oct-25 |
| Sell* | 300 | $10.744 | Automatic Execution |
09:19:26 - 03-Oct-25 |
| Sell* | 805 | $10.724 | Automatic Execution |
08:48:52 - 03-Oct-25 |
| Sell* | 722 | $10.712 | Automatic Execution |
08:28:35 - 03-Oct-25 |
| Sell* | 1,227 | $10.716 | Automatic Execution |
08:28:35 - 03-Oct-25 |
| Buy* | 5 | $10.756 | Automatic Execution |
08:25:33 - 03-Oct-25 |
| Sell* | 72 | $10.724 | Automatic Execution |
08:20:51 - 03-Oct-25 |
| Sell* | 442 | $10.724 | Automatic Execution |
08:20:51 - 03-Oct-25 |
| Sell* | 74 | $10.724 | Automatic Execution |
08:20:51 - 03-Oct-25 |
| Buy* | 126 | $10.778 | Automatic Execution |
08:03:49 - 03-Oct-25 |
| Buy* | 126 | $10.778 | Automatic Execution |
08:01:11 - 03-Oct-25 |
| Unknown* | 1,267 | $10.618 | Result of RFQ |
16:26:49 - 02-Oct-25 |
| Buy* | 75 | $10.576 | Automatic Execution |
16:07:02 - 02-Oct-25 |
| Buy* | 150 | $10.568 | Automatic Execution |
16:06:24 - 02-Oct-25 |
| Buy* | 75 | $10.568 | Automatic Execution |
16:06:24 - 02-Oct-25 |
| Buy* | 150 | $10.568 | Automatic Execution |
16:06:23 - 02-Oct-25 |
| Sell* | 75 | $10.56 | Automatic Execution |
16:04:35 - 02-Oct-25 |
| Sell* | 75 | $10.56 | Automatic Execution |
16:04:30 - 02-Oct-25 |
| Sell* | 1,150 | $10.588 | Automatic Execution |
15:52:56 - 02-Oct-25 |
| Buy* | 100 | $10.6059 | Suspected BUY Trade |
15:48:45 - 02-Oct-25 |
| Sell* | 1,949 | $10.61 | Automatic Execution |
15:33:14 - 02-Oct-25 |
| Buy* | 141 | $10.608 | Automatic Execution |
15:23:33 - 02-Oct-25 |
| Buy* | 75 | $10.608 | Automatic Execution |
15:23:33 - 02-Oct-25 |
| Buy* | 300 | $10.608 | Automatic Execution |
15:23:33 - 02-Oct-25 |
| Sell* | 1,155 | $10.606 | Automatic Execution |
15:19:04 - 02-Oct-25 |