| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $10.36 | Automatic Execution |
16:35:25 - 30-Jan-26 |
| Sell* | 132 | $10.36 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 10 | $10.286 | Result of RFQ |
16:24:57 - 30-Jan-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
16:21:00 - 30-Jan-26 |
| Sell* | 915 | $10.292 | Automatic Execution |
16:18:47 - 30-Jan-26 |
| Sell* | 268 | $10.308 | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Sell* | 254 | $10.312 | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Buy* | 15 | $10.32 | Automatic Execution |
16:04:43 - 30-Jan-26 |
| Sell* | 857 | $10.36299 | Ordinary |
15:49:27 - 30-Jan-26 |
| Sell* | 857 | $10.34717 | Ordinary |
15:40:14 - 30-Jan-26 |
| Sell* | 283 | $10.364 | Automatic Execution |
15:16:21 - 30-Jan-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
14:54:30 - 30-Jan-26 |
| Buy* | 19 | $10.4622 | Suspected BUY Trade |
14:46:46 - 30-Jan-26 |
| Buy* | 950 | $10.478 | Automatic Execution |
14:33:34 - 30-Jan-26 |
| Buy* | 1,050 | $10.478 | Automatic Execution |
14:33:34 - 30-Jan-26 |
| Sell* | 929 | $10.42 | Automatic Execution |
14:32:16 - 30-Jan-26 |
| Sell* | 915 | $10.408 | Automatic Execution |
14:32:00 - 30-Jan-26 |
| Buy* | 24 | $10.433 | Suspected BUY Trade |
12:57:13 - 30-Jan-26 |
| Buy* | 180 | $10.456 | Result of RFQ |
12:11:11 - 30-Jan-26 |
| Sell* | 10 | $10.414 | Automatic Execution |
11:37:47 - 30-Jan-26 |
| Buy* | 6 | $10.374 | Automatic Execution |
10:20:25 - 30-Jan-26 |
| Buy* | 1,541 | $10.35 | Automatic Execution |
10:13:25 - 30-Jan-26 |
| Sell* | 950 | $10.35 | Automatic Execution |
10:12:21 - 30-Jan-26 |
| Sell* | 650 | $10.348 | Automatic Execution |
10:12:21 - 30-Jan-26 |
| Buy* | 1,730 | $10.348 | Automatic Execution |
10:11:57 - 30-Jan-26 |
| Sell* | 2,700 | $10.34243 | Ordinary |
09:40:12 - 30-Jan-26 |
| Buy* | 150 | $10.356 | Automatic Execution |
09:37:40 - 30-Jan-26 |
| Buy* | 400 | $10.356 | Automatic Execution |
09:37:40 - 30-Jan-26 |
| Buy* | 1,050 | $10.356 | Automatic Execution |
09:37:40 - 30-Jan-26 |
| Sell* | 318 | $10.362 | Automatic Execution |
09:28:32 - 30-Jan-26 |
| Sell* | 50 | $10.362 | Automatic Execution |
09:28:32 - 30-Jan-26 |
| Sell* | 100 | $10.362 | Automatic Execution |
09:28:32 - 30-Jan-26 |
| Sell* | 200 | $10.362 | Automatic Execution |
09:28:32 - 30-Jan-26 |
| Sell* | 650 | $10.362 | Automatic Execution |
09:28:32 - 30-Jan-26 |
| Buy* | 717 | $10.372 | Automatic Execution |
09:17:53 - 30-Jan-26 |
| Buy* | 2,340 | $10.372 | Automatic Execution |
09:17:53 - 30-Jan-26 |
| Buy* | 92 | $10.372 | Automatic Execution |
09:17:42 - 30-Jan-26 |
| Buy* | 100 | $10.372 | Automatic Execution |
09:17:42 - 30-Jan-26 |
| Buy* | 100 | $10.372 | Automatic Execution |
09:17:42 - 30-Jan-26 |
| Buy* | 750 | $10.372 | Automatic Execution |
09:17:42 - 30-Jan-26 |
| Sell* | 1,724 | $10.382 | Automatic Execution |
09:14:25 - 30-Jan-26 |
| Buy* | 50 | $10.4028 | Suspected BUY Trade |
08:50:35 - 30-Jan-26 |
| Buy* | 2 | $10.384 | Automatic Execution |
08:33:40 - 30-Jan-26 |
| Sell* | 95 | $10.38 | Automatic Execution |
08:32:17 - 30-Jan-26 |
| Buy* | 1,722 | $10.394 | Automatic Execution |
08:27:28 - 30-Jan-26 |
| Buy* | 371 | $10.402 | Automatic Execution |
08:21:42 - 30-Jan-26 |
| Buy* | 20 | $10.392 | Result of RFQ |
08:21:10 - 30-Jan-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
08:10:24 - 30-Jan-26 |
| Sell* | 350 | $10.366 | Automatic Execution |
08:08:17 - 30-Jan-26 |
| Sell* | 752 | $10.366 | Automatic Execution |
08:08:17 - 30-Jan-26 |
| Sell* | 689 | $10.368 | Automatic Execution |
08:03:09 - 30-Jan-26 |
| Buy* | 132 | $10.378 | Automatic Execution |
08:01:07 - 30-Jan-26 |
| Buy* | 302 | $10.388 | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:56 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:56 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:50 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:50 - 29-Jan-26 |
| Buy* | 100 | $10.378 | Automatic Execution |
16:28:50 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:50 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:49 - 29-Jan-26 |
| Buy* | 100 | $10.378 | Automatic Execution |
16:28:49 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Buy* | 50 | $10.378 | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Sell* | 25 | $10.394 | Automatic Execution |
16:27:14 - 29-Jan-26 |
| Buy* | 22 | $10.424 | Automatic Execution |
16:26:02 - 29-Jan-26 |
| Buy* | 1,044 | $10.422 | Automatic Execution |
16:21:49 - 29-Jan-26 |
| Sell* | 70 | $10.364 | Automatic Execution |
16:14:31 - 29-Jan-26 |
| Sell* | 1 | $10.302 | Automatic Execution |
16:01:10 - 29-Jan-26 |
| Sell* | 4 | $10.302 | Automatic Execution |
16:01:10 - 29-Jan-26 |
| Buy* | 462 | $10.332 | Automatic Execution |
15:59:33 - 29-Jan-26 |
| Buy* | 338 | $10.332 | Automatic Execution |
15:59:33 - 29-Jan-26 |
| Sell* | 135 | $10.33 | Automatic Execution |
15:58:26 - 29-Jan-26 |
| Buy* | 49 | $10.302 | Result of RFQ |
15:55:54 - 29-Jan-26 |
| Buy* | 655 | $10.3247 | Suspected BUY Trade |
15:50:21 - 29-Jan-26 |
| Sell* | 929 | $10.316 | Automatic Execution |
15:45:12 - 29-Jan-26 |
| Sell* | 929 | $10.316 | Automatic Execution |
15:45:09 - 29-Jan-26 |
| Sell* | 1,220 | $10.316 | Automatic Execution |
15:45:05 - 29-Jan-26 |
| Sell* | 915 | $10.32 | Automatic Execution |
15:45:00 - 29-Jan-26 |
| Buy* | 50 | $10.376 | Automatic Execution |
15:37:31 - 29-Jan-26 |
| Buy* | 50 | $10.376 | Automatic Execution |
15:37:31 - 29-Jan-26 |
| Buy* | 50 | $10.376 | Automatic Execution |
15:37:31 - 29-Jan-26 |
| Sell* | 50 | $10.432 | Automatic Execution |
15:13:13 - 29-Jan-26 |
| Sell* | 200 | $10.432 | Automatic Execution |
15:13:13 - 29-Jan-26 |
| Sell* | 1 | $10.428 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Sell* | 132 | $10.426 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Sell* | 68 | $10.50 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Sell* | 25 | $10.50 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Buy* | 50 | $10.568 | Automatic Execution |
14:54:31 - 29-Jan-26 |
| Buy* | 50 | $10.568 | Automatic Execution |
14:54:31 - 29-Jan-26 |
| Buy* | 50 | $10.568 | Automatic Execution |
14:54:31 - 29-Jan-26 |
| Buy* | 450 | $10.568 | Automatic Execution |
14:54:31 - 29-Jan-26 |
| Buy* | 514 | $10.57 | Automatic Execution |
14:54:01 - 29-Jan-26 |
| Sell* | 85 | $10.60 | Automatic Execution |
14:51:12 - 29-Jan-26 |
| Sell* | 150 | $10.60 | Automatic Execution |
14:51:12 - 29-Jan-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:51:12 - 29-Jan-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:51:11 - 29-Jan-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:51:11 - 29-Jan-26 |
| Sell* | 299 | $10.60 | Automatic Execution |
14:51:10 - 29-Jan-26 |
| Sell* | 531 | $10.60 | Automatic Execution |
14:51:10 - 29-Jan-26 |
| Sell* | 250 | $10.60 | Automatic Execution |
14:51:10 - 29-Jan-26 |
| Buy* | 830 | $10.658 | Automatic Execution |
14:38:18 - 29-Jan-26 |
| Buy* | 872 | $10.676 | Automatic Execution |
14:33:36 - 29-Jan-26 |
| Buy* | 29 | $10.684 | Automatic Execution |
14:33:27 - 29-Jan-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:33:23 - 29-Jan-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:33:23 - 29-Jan-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:33:23 - 29-Jan-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:33:23 - 29-Jan-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:33:23 - 29-Jan-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:33:15 - 29-Jan-26 |
| Buy* | 850 | $10.67 | Automatic Execution |
14:33:15 - 29-Jan-26 |
| Sell* | 50 | $10.696 | Automatic Execution |
14:33:06 - 29-Jan-26 |
| Sell* | 50 | $10.696 | Automatic Execution |
14:33:06 - 29-Jan-26 |
| Sell* | 150 | $10.696 | Automatic Execution |
14:33:06 - 29-Jan-26 |
| Sell* | 50 | $10.696 | Automatic Execution |
14:33:04 - 29-Jan-26 |
| Sell* | 150 | $10.696 | Automatic Execution |
14:33:04 - 29-Jan-26 |
| Sell* | 150 | $10.696 | Automatic Execution |
14:33:04 - 29-Jan-26 |
| Sell* | 915 | $10.70 | Automatic Execution |
14:32:29 - 29-Jan-26 |
| Buy* | 773 | $10.732 | Automatic Execution |
14:07:45 - 29-Jan-26 |
| Sell* | 929 | $10.742 | Automatic Execution |
13:53:06 - 29-Jan-26 |
| Buy* | 678 | $10.744 | Automatic Execution |
13:47:54 - 29-Jan-26 |
| Buy* | 678 | $10.724 | Automatic Execution |
13:22:51 - 29-Jan-26 |
| Buy* | 597 | $10.734 | Automatic Execution |
13:06:42 - 29-Jan-26 |
| Buy* | 1,000 | $10.734 | Automatic Execution |
13:06:22 - 29-Jan-26 |
| Buy* | 684 | $10.732 | Automatic Execution |
12:50:31 - 29-Jan-26 |
| Buy* | 77 | $10.726 | Automatic Execution |
12:40:15 - 29-Jan-26 |
| Sell* | 50 | $10.728 | Automatic Execution |
12:39:04 - 29-Jan-26 |
| Sell* | 50 | $10.728 | Automatic Execution |
12:39:03 - 29-Jan-26 |
| Sell* | 50 | $10.728 | Automatic Execution |
12:39:00 - 29-Jan-26 |
| Sell* | 50 | $10.728 | Automatic Execution |
12:39:00 - 29-Jan-26 |
| Sell* | 50 | $10.728 | Automatic Execution |
12:38:58 - 29-Jan-26 |
| Sell* | 100 | $10.728 | Automatic Execution |
12:38:58 - 29-Jan-26 |
| Buy* | 760 | $10.75 | Automatic Execution |
12:16:59 - 29-Jan-26 |
| Buy* | 822 | $10.756 | Automatic Execution |
11:42:11 - 29-Jan-26 |
| Buy* | 50 | $10.742 | Automatic Execution |
11:21:23 - 29-Jan-26 |
| Buy* | 50 | $10.742 | Automatic Execution |
11:21:15 - 29-Jan-26 |
| Buy* | 100 | $10.742 | Automatic Execution |
11:21:15 - 29-Jan-26 |
| Sell* | 139 | $10.74 | Automatic Execution |
11:17:52 - 29-Jan-26 |
| Buy* | 737 | $10.742 | Automatic Execution |
11:15:21 - 29-Jan-26 |
| Buy* | 300 | $10.742 | Automatic Execution |
11:11:10 - 29-Jan-26 |
| Sell* | 50 | $10.744 | Automatic Execution |
10:56:53 - 29-Jan-26 |
| Sell* | 50 | $10.744 | Automatic Execution |
10:56:53 - 29-Jan-26 |
| Sell* | 50 | $10.744 | Automatic Execution |
10:56:53 - 29-Jan-26 |
| Sell* | 50 | $10.744 | Automatic Execution |
10:56:51 - 29-Jan-26 |
| Buy* | 771 | $10.766 | Automatic Execution |
10:29:42 - 29-Jan-26 |
| Sell* | 270 | $10.746 | Automatic Execution |
10:27:12 - 29-Jan-26 |
| Sell* | 100 | $10.732 | Automatic Execution |
10:16:29 - 29-Jan-26 |
| Sell* | 678 | $10.738 | Automatic Execution |
10:16:29 - 29-Jan-26 |
| Sell* | 1,563 | $10.74 | Automatic Execution |
10:16:29 - 29-Jan-26 |
| Buy* | 800 | $10.748 | Automatic Execution |
10:03:03 - 29-Jan-26 |
| Buy* | 740 | $10.776 | Automatic Execution |
09:38:26 - 29-Jan-26 |
| Buy* | 10 | $10.768 | Automatic Execution |
09:30:16 - 29-Jan-26 |
| Buy* | 6 | $10.768 | Automatic Execution |
09:28:32 - 29-Jan-26 |
| Sell* | 1,662 | $10.76 | Automatic Execution |
09:20:55 - 29-Jan-26 |
| Sell* | 1,662 | $10.76 | Automatic Execution |
09:18:56 - 29-Jan-26 |
| Sell* | 2,629 | $10.76 | Automatic Execution |
09:18:40 - 29-Jan-26 |
| Buy* | 812 | $10.772 | Automatic Execution |
09:11:31 - 29-Jan-26 |
| Sell* | 250 | $10.764 | Automatic Execution |
09:03:00 - 29-Jan-26 |
| Buy* | 50 | $10.764 | Automatic Execution |
09:01:37 - 29-Jan-26 |
| Buy* | 100 | $10.764 | Automatic Execution |
09:01:37 - 29-Jan-26 |
| Buy* | 1,050 | $10.764 | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 547 | $10.778 | Automatic Execution |
08:33:05 - 29-Jan-26 |
| Sell* | 1,300 | $10.752 | Automatic Execution |
08:08:41 - 29-Jan-26 |
| Sell* | 207 | $10.746 | Automatic Execution |
08:05:12 - 29-Jan-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
08:04:12 - 29-Jan-26 |
| Sell* | 20 | $10.742 | Automatic Execution |
08:03:15 - 29-Jan-26 |
| Sell* | 20 | $10.742 | Automatic Execution |
08:03:15 - 29-Jan-26 |
| Sell* | 13 | $10.742 | Automatic Execution |
08:03:15 - 29-Jan-26 |
| Sell* | 40 | $10.742 | Automatic Execution |
08:03:15 - 29-Jan-26 |
| Buy* | 7 | $10.778 | Automatic Execution |
08:01:06 - 29-Jan-26 |
| Sell* | 8,836 | $10.706 | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 752 | $10.738 | Automatic Execution |
16:28:35 - 28-Jan-26 |
| Buy* | 780 | $10.73 | Automatic Execution |
16:27:01 - 28-Jan-26 |
| Buy* | 3 | $10.728 | Automatic Execution |
16:27:01 - 28-Jan-26 |
| Unknown* | 306 | $10.714 | Result of RFQ |
16:25:42 - 28-Jan-26 |
| Buy* | 835 | $10.726 | Automatic Execution |
16:25:22 - 28-Jan-26 |
| Buy* | 829 | $10.722 | Automatic Execution |
16:22:02 - 28-Jan-26 |
| Sell* | 776 | $10.728 | Automatic Execution |
16:20:44 - 28-Jan-26 |
| Sell* | 2,263 | $10.728 | Automatic Execution |
16:20:44 - 28-Jan-26 |
| Sell* | 312 | $10.722 | Automatic Execution |
16:19:58 - 28-Jan-26 |
| Buy* | 780 | $10.738 | Automatic Execution |
16:19:51 - 28-Jan-26 |
| Buy* | 814 | $10.736 | Automatic Execution |
16:18:15 - 28-Jan-26 |
| Buy* | 837 | $10.738 | Automatic Execution |
16:16:37 - 28-Jan-26 |
| Buy* | 677 | $10.736 | Automatic Execution |
16:15:20 - 28-Jan-26 |
| Buy* | 677 | $10.73 | Automatic Execution |
16:14:00 - 28-Jan-26 |
| Buy* | 848 | $10.734 | Automatic Execution |
16:12:20 - 28-Jan-26 |
| Buy* | 770 | $10.732 | Automatic Execution |
16:10:47 - 28-Jan-26 |
| Buy* | 677 | $10.732 | Automatic Execution |
16:09:27 - 28-Jan-26 |
| Buy* | 740 | $10.738 | Automatic Execution |
16:08:00 - 28-Jan-26 |
| Buy* | 677 | $10.734 | Automatic Execution |
16:06:42 - 28-Jan-26 |
| Sell* | 1,848 | $10.728 | Automatic Execution |
16:05:14 - 28-Jan-26 |
| Buy* | 124 | $10.736 | Automatic Execution |
16:05:07 - 28-Jan-26 |
| Buy* | 677 | $10.736 | Automatic Execution |
16:05:07 - 28-Jan-26 |
| Buy* | 845 | $10.734 | Automatic Execution |
16:03:27 - 28-Jan-26 |
| Buy* | 783 | $10.736 | Automatic Execution |
16:01:54 - 28-Jan-26 |
| Buy* | 896 | $10.742 | Automatic Execution |
15:58:32 - 28-Jan-26 |
| Buy* | 754 | $10.744 | Automatic Execution |
15:57:04 - 28-Jan-26 |
| Buy* | 132 | $10.738 | Automatic Execution |
15:56:47 - 28-Jan-26 |