| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $9.339 | Automatic Execution |
11:05:37 - 26-Mar-26 |
| Buy* | 75 | $9.339 | Automatic Execution |
11:05:36 - 26-Mar-26 |
| Buy* | 75 | $9.339 | Automatic Execution |
11:05:36 - 26-Mar-26 |
| Buy* | 75 | $9.339 | Automatic Execution |
11:05:36 - 26-Mar-26 |
| Buy* | 450 | $9.339 | Automatic Execution |
11:05:36 - 26-Mar-26 |
| Buy* | 1 | $9.326 | Automatic Execution |
10:40:37 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:34 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:34 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:34 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:34 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:34 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:33 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:32 - 26-Mar-26 |
| Sell* | 75 | $9.327 | Automatic Execution |
10:40:32 - 26-Mar-26 |
| Buy* | 75 | $9.337 | Automatic Execution |
10:16:59 - 26-Mar-26 |
| Buy* | 75 | $9.337 | Automatic Execution |
10:16:59 - 26-Mar-26 |
| Buy* | 75 | $9.337 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 75 | $9.337 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 525 | $9.337 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 224 | $9.312 | Automatic Execution |
09:43:02 - 26-Mar-26 |
| Sell* | 359 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 900 | $9.328 | Automatic Execution |
09:17:05 - 26-Mar-26 |
| Sell* | 75 | $9.326 | Automatic Execution |
09:03:42 - 26-Mar-26 |
| Sell* | 75 | $9.326 | Automatic Execution |
09:03:42 - 26-Mar-26 |
| Sell* | 79 | $9.326 | Automatic Execution |
09:03:42 - 26-Mar-26 |
| Sell* | 150 | $9.326 | Automatic Execution |
09:03:42 - 26-Mar-26 |
| Sell* | 75 | $9.326 | Automatic Execution |
09:03:42 - 26-Mar-26 |
| Sell* | 260 | $9.337 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Sell* | 40 | $9.337 | Automatic Execution |
09:00:35 - 26-Mar-26 |
| Buy* | 300 | $9.334 | Automatic Execution |
08:51:25 - 26-Mar-26 |
| Buy* | 375 | $9.334 | Automatic Execution |
08:51:25 - 26-Mar-26 |
| Sell* | 75 | $9.329 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Sell* | 465 | $9.345 | Automatic Execution |
08:37:50 - 26-Mar-26 |
| Sell* | 75 | $9.346 | Automatic Execution |
08:37:47 - 26-Mar-26 |
| Sell* | 75 | $9.346 | Automatic Execution |
08:37:47 - 26-Mar-26 |
| Sell* | 75 | $9.346 | Automatic Execution |
08:37:47 - 26-Mar-26 |
| Sell* | 75 | $9.346 | Automatic Execution |
08:37:45 - 26-Mar-26 |
| Sell* | 75 | $9.353 | Automatic Execution |
08:25:35 - 26-Mar-26 |
| Sell* | 75 | $9.353 | Automatic Execution |
08:25:35 - 26-Mar-26 |
| Sell* | 149 | $9.376 | Automatic Execution |
08:12:51 - 26-Mar-26 |
| Sell* | 1 | $9.376 | Automatic Execution |
08:12:51 - 26-Mar-26 |
| Buy* | 525 | $9.391 | Automatic Execution |
08:07:01 - 26-Mar-26 |
| Buy* | 450 | $9.391 | Automatic Execution |
08:07:01 - 26-Mar-26 |
| Buy* | 1 | $9.393 | Automatic Execution |
08:04:18 - 26-Mar-26 |
| Sell* | 75 | $9.451 | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Sell* | 75 | $9.451 | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Sell* | 75 | $9.451 | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Sell* | 75 | $9.451 | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Sell* | 75 | $9.451 | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Sell* | 75 | $9.41 | Automatic Execution |
16:03:04 - 25-Mar-26 |
| Sell* | 75 | $9.41 | Automatic Execution |
16:03:04 - 25-Mar-26 |
| Sell* | 75 | $9.41 | Automatic Execution |
16:03:04 - 25-Mar-26 |
| Sell* | 20 | $9.41 | Automatic Execution |
16:03:04 - 25-Mar-26 |
| Sell* | 55 | $9.41 | Automatic Execution |
16:03:04 - 25-Mar-26 |
| Sell* | 434 | $9.485 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Sell* | 75 | $9.485 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Sell* | 75 | $9.485 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Sell* | 150 | $9.485 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:07:43 - 25-Mar-26 |
| Buy* | 281 | $9.532 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 225 | $9.532 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 75 | $9.532 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 150 | $9.532 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 650 | $9.482 | Result of RFQ |
13:05:16 - 25-Mar-26 |
| Buy* | 212 | $9.483 | Result of RFQ |
13:05:16 - 25-Mar-26 |
| Sell* | 106 | $9.49 | Automatic Execution |
13:05:16 - 25-Mar-26 |
| Buy* | 110 | $9.483 | Automatic Execution |
13:05:16 - 25-Mar-26 |
| Buy* | 9 | $9.508 | Automatic Execution |
12:07:08 - 25-Mar-26 |
| Buy* | 247 | $9.491 | Automatic Execution |
11:44:11 - 25-Mar-26 |
| Buy* | 483 | $9.489 | Automatic Execution |
11:24:31 - 25-Mar-26 |
| Buy* | 50 | $9.457 | Automatic Execution |
10:39:27 - 25-Mar-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
10:33:56 - 25-Mar-26 |
| Sell* | 100 | $9.443 | Automatic Execution |
10:14:59 - 25-Mar-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:08:49 - 25-Mar-26 |
| Sell* | 1 | $9.433 | Automatic Execution |
08:57:31 - 25-Mar-26 |
| Sell* | 59 | $9.462 | Automatic Execution |
08:16:03 - 25-Mar-26 |
| Sell* | 75 | $9.454 | Automatic Execution |
08:04:50 - 25-Mar-26 |
| Sell* | 418 | $9.444 | Automatic Execution |
08:03:25 - 25-Mar-26 |
| Sell* | 150 | $9.444 | Automatic Execution |
08:03:25 - 25-Mar-26 |
| Sell* | 75 | $9.444 | Automatic Execution |
08:03:25 - 25-Mar-26 |
| Sell* | 757 | $9.437 | Automatic Execution |
08:03:03 - 25-Mar-26 |
| Buy* | 43 | $9.441 | Automatic Execution |
08:00:40 - 25-Mar-26 |
| Sell* | 373 | $9.303 | Automatic Execution |
16:19:47 - 24-Mar-26 |
| Buy* | 415 | $9.303 | Automatic Execution |
16:19:26 - 24-Mar-26 |
| Buy* | 333 | $9.303 | Automatic Execution |
16:19:26 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:06 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:04 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:04 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:04 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:04 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:04 - 24-Mar-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
16:19:04 - 24-Mar-26 |
| Buy* | 552 | $9.27 | Automatic Execution |
16:07:21 - 24-Mar-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
16:07:21 - 24-Mar-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
16:07:21 - 24-Mar-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
16:07:14 - 24-Mar-26 |
| Buy* | 150 | $9.27 | Automatic Execution |
16:07:12 - 24-Mar-26 |
| Buy* | 150 | $9.27 | Automatic Execution |
16:07:12 - 24-Mar-26 |
| Sell* | 75 | $9.266 | Automatic Execution |
16:06:05 - 24-Mar-26 |
| Sell* | 75 | $9.27 | Automatic Execution |
16:05:46 - 24-Mar-26 |
| Sell* | 75 | $9.27 | Automatic Execution |
16:05:46 - 24-Mar-26 |
| Sell* | 150 | $9.27 | Automatic Execution |
16:05:46 - 24-Mar-26 |
| Buy* | 75 | $9.273 | Automatic Execution |
16:05:32 - 24-Mar-26 |
| Buy* | 150 | $9.273 | Automatic Execution |
16:05:29 - 24-Mar-26 |
| Buy* | 150 | $9.273 | Automatic Execution |
16:05:29 - 24-Mar-26 |
| Sell* | 75 | $9.289 | Automatic Execution |
16:01:36 - 24-Mar-26 |
| Sell* | 150 | $9.289 | Automatic Execution |
16:01:36 - 24-Mar-26 |
| Sell* | 150 | $9.289 | Automatic Execution |
16:01:36 - 24-Mar-26 |
| Buy* | 75 | $9.291 | Automatic Execution |
16:00:33 - 24-Mar-26 |
| Buy* | 75 | $9.291 | Automatic Execution |
16:00:33 - 24-Mar-26 |
| Buy* | 150 | $9.291 | Automatic Execution |
16:00:33 - 24-Mar-26 |
| Buy* | 300 | $9.292 | Automatic Execution |
16:00:00 - 24-Mar-26 |
| Sell* | 412 | $9.329 | Automatic Execution |
15:55:30 - 24-Mar-26 |
| Sell* | 150 | $9.329 | Automatic Execution |
15:55:30 - 24-Mar-26 |
| Sell* | 150 | $9.329 | Automatic Execution |
15:55:30 - 24-Mar-26 |
| Buy* | 75 | $9.344 | Automatic Execution |
15:51:53 - 24-Mar-26 |
| Buy* | 75 | $9.344 | Automatic Execution |
15:51:53 - 24-Mar-26 |
| Buy* | 75 | $9.344 | Automatic Execution |
15:51:53 - 24-Mar-26 |
| Sell* | 75 | $9.345 | Automatic Execution |
15:39:37 - 24-Mar-26 |
| Sell* | 150 | $9.345 | Automatic Execution |
15:39:37 - 24-Mar-26 |
| Buy* | 75 | $9.353 | Automatic Execution |
15:39:07 - 24-Mar-26 |
| Buy* | 75 | $9.353 | Automatic Execution |
15:39:07 - 24-Mar-26 |
| Buy* | 150 | $9.353 | Automatic Execution |
15:39:07 - 24-Mar-26 |
| Sell* | 283 | $9.327 | Automatic Execution |
15:32:35 - 24-Mar-26 |
| Sell* | 50 | $9.345 | Automatic Execution |
15:24:26 - 24-Mar-26 |
| Buy* | 75 | $9.336 | Automatic Execution |
15:20:53 - 24-Mar-26 |
| Buy* | 75 | $9.336 | Automatic Execution |
15:20:53 - 24-Mar-26 |
| Buy* | 75 | $9.336 | Automatic Execution |
15:20:53 - 24-Mar-26 |
| Buy* | 75 | $9.336 | Automatic Execution |
15:20:53 - 24-Mar-26 |
| Buy* | 75 | $9.333 | Automatic Execution |
15:16:29 - 24-Mar-26 |
| Sell* | 450 | $9.289 | Automatic Execution |
14:53:05 - 24-Mar-26 |
| Sell* | 750 | $9.289 | Automatic Execution |
14:53:05 - 24-Mar-26 |
| Sell* | 748 | $9.251 | Automatic Execution |
14:29:40 - 24-Mar-26 |
| Buy* | 1,340 | $9.25 | Automatic Execution |
14:27:43 - 24-Mar-26 |
| Buy* | 75 | $9.25 | Automatic Execution |
14:27:43 - 24-Mar-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
14:27:43 - 24-Mar-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
14:27:43 - 24-Mar-26 |
| Buy* | 34 | $9.305 | Automatic Execution |
14:11:26 - 24-Mar-26 |
| Buy* | 75 | $9.305 | Automatic Execution |
14:11:26 - 24-Mar-26 |
| Buy* | 75 | $9.305 | Automatic Execution |
14:11:26 - 24-Mar-26 |
| Buy* | 75 | $9.309 | Automatic Execution |
14:02:52 - 24-Mar-26 |
| Buy* | 75 | $9.309 | Automatic Execution |
14:02:52 - 24-Mar-26 |
| Buy* | 75 | $9.309 | Automatic Execution |
14:02:52 - 24-Mar-26 |
| Buy* | 75 | $9.309 | Automatic Execution |
14:02:52 - 24-Mar-26 |
| Buy* | 75 | $9.309 | Automatic Execution |
14:02:52 - 24-Mar-26 |
| Sell* | 596 | $9.273 | Automatic Execution |
14:02:20 - 24-Mar-26 |
| Sell* | 559 | $9.276 | Automatic Execution |
14:02:20 - 24-Mar-26 |
| Sell* | 2,139 | $9.277 | Automatic Execution |
14:02:20 - 24-Mar-26 |
| Sell* | 2,277 | $9.278 | Automatic Execution |
14:02:20 - 24-Mar-26 |
| Sell* | 748 | $9.284 | Automatic Execution |
14:02:20 - 24-Mar-26 |
| Buy* | 75 | $9.276 | Automatic Execution |
13:53:00 - 24-Mar-26 |
| Buy* | 75 | $9.276 | Automatic Execution |
13:53:00 - 24-Mar-26 |
| Buy* | 150 | $9.276 | Automatic Execution |
13:53:00 - 24-Mar-26 |
| Sell* | 75 | $9.306 | Automatic Execution |
13:47:39 - 24-Mar-26 |
| Sell* | 75 | $9.306 | Automatic Execution |
13:47:39 - 24-Mar-26 |
| Sell* | 75 | $9.295 | Automatic Execution |
13:46:05 - 24-Mar-26 |
| Sell* | 225 | $9.294 | Automatic Execution |
13:45:54 - 24-Mar-26 |
| Sell* | 99 | $9.295 | Automatic Execution |
13:45:54 - 24-Mar-26 |
| Buy* | 75 | $9.283 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Buy* | 75 | $9.283 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Buy* | 75 | $9.284 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Buy* | 75 | $9.284 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
13:41:37 - 24-Mar-26 |
| Buy* | 75 | $9.319 | Automatic Execution |
13:40:32 - 24-Mar-26 |
| Buy* | 300 | $9.319 | Automatic Execution |
13:40:32 - 24-Mar-26 |
| Buy* | 300 | $9.319 | Automatic Execution |
13:40:32 - 24-Mar-26 |
| Buy* | 51 | $9.37 | Automatic Execution |
13:32:05 - 24-Mar-26 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:37:57 - 24-Mar-26 |
| Sell* | 36 | $9.425 | Automatic Execution |
11:52:14 - 24-Mar-26 |
| Sell* | 75 | $9.425 | Automatic Execution |
11:52:14 - 24-Mar-26 |
| Sell* | 75 | $9.425 | Automatic Execution |
11:52:14 - 24-Mar-26 |
| Sell* | 75 | $9.425 | Automatic Execution |
11:52:13 - 24-Mar-26 |
| Sell* | 75 | $9.425 | Automatic Execution |
11:52:12 - 24-Mar-26 |
| Sell* | 75 | $9.425 | Automatic Execution |
11:52:11 - 24-Mar-26 |
| Sell* | 150 | $9.425 | Automatic Execution |
11:52:08 - 24-Mar-26 |
| Sell* | 114 | $9.425 | Automatic Execution |
11:52:08 - 24-Mar-26 |
| Sell* | 36 | $9.429 | Automatic Execution |
11:52:08 - 24-Mar-26 |
| Buy* | 150 | $9.438 | Automatic Execution |
11:47:22 - 24-Mar-26 |
| Buy* | 75 | $9.438 | Automatic Execution |
11:47:22 - 24-Mar-26 |
| Buy* | 450 | $9.438 | Automatic Execution |
11:47:22 - 24-Mar-26 |
| Sell* | 550 | $9.431 | Automatic Execution |
11:01:42 - 24-Mar-26 |
| Sell* | 375 | $9.431 | Automatic Execution |
11:01:42 - 24-Mar-26 |
| Sell* | 75 | $9.431 | Automatic Execution |
11:01:42 - 24-Mar-26 |
| Sell* | 75 | $9.431 | Automatic Execution |
11:01:41 - 24-Mar-26 |
| Sell* | 150 | $9.431 | Automatic Execution |
11:01:40 - 24-Mar-26 |
| Sell* | 1 | $9.444 | Automatic Execution |
10:48:52 - 24-Mar-26 |
| Buy* | 1,075 | $9.448 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 75 | $9.448 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 75 | $9.448 | Automatic Execution |
10:44:00 - 24-Mar-26 |
| Sell* | 578 | $9.431 | Automatic Execution |
10:34:47 - 24-Mar-26 |