| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $5.699 | Automatic Execution |
16:28:46 - 04-Apr-25 |
| Sell* | 451 | $5.705 | Automatic Execution |
16:28:44 - 04-Apr-25 |
| Sell* | 677 | $5.705 | Automatic Execution |
16:28:44 - 04-Apr-25 |
| Buy* | 25 | $5.756 | Automatic Execution |
16:13:00 - 04-Apr-25 |
| Buy* | 8 | $5.758 | Automatic Execution |
15:07:52 - 04-Apr-25 |
| Sell* | 261 | $5.743 | Automatic Execution |
15:07:15 - 04-Apr-25 |
| Buy* | 134 | $5.767 | Automatic Execution |
14:46:47 - 04-Apr-25 |
| Buy* | 49 | $5.733 | Automatic Execution |
14:46:07 - 04-Apr-25 |
| Buy* | 224 | $5.846 | Automatic Execution |
13:48:23 - 04-Apr-25 |
| Sell* | 2 | $5.763 | Automatic Execution |
13:33:09 - 04-Apr-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
11:10:57 - 04-Apr-25 |
| Sell* | 2,868 | $6.01 | Negotiated Trade |
10:19:48 - 04-Apr-25 |
| Unknown* | 275 | $6.088 | OTC Trade |
08:51:55 - 04-Apr-25 |
| Sell* | 53 | $6.01 | Automatic Execution |
08:04:07 - 04-Apr-25 |
| Sell* | 10 | $6.00 | Uncrossing Trade |
08:00:26 - 04-Apr-25 |
| Sell* | 848 | $6.113 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Sell* | 415 | $6.115 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Sell* | 623 | $6.115 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Buy* | 1,620 | $6.113 | Result of RFQ |
16:15:38 - 03-Apr-25 |
| Buy* | 50 | $6.076 | Automatic Execution |
16:07:18 - 03-Apr-25 |
| Buy* | 15 | $6.239 | Automatic Execution |
14:54:00 - 03-Apr-25 |
| Buy* | 213 | $6.182 | Automatic Execution |
14:14:42 - 03-Apr-25 |
| Buy* | 10 | $6.229 | Automatic Execution |
12:58:10 - 03-Apr-25 |
| Buy* | 70 | $6.219 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 200 | $6.526 | Automatic Execution |
16:28:27 - 02-Apr-25 |
| Sell* | 29 | $6.37 | Automatic Execution |
09:45:44 - 02-Apr-25 |
| Sell* | 2 | $6.381 | Automatic Execution |
08:15:52 - 02-Apr-25 |
| Buy* | 317 | $6.34 | Automatic Execution |
08:02:10 - 02-Apr-25 |
| Buy* | 1 | $6.438 | Suspected BUY Trade |
08:00:12 - 02-Apr-25 |
| Sell* | 51 | $6.374 | Automatic Execution |
16:25:57 - 01-Apr-25 |
| Buy* | 206 | $6.277 | Automatic Execution |
15:10:15 - 01-Apr-25 |
| Buy* | 41 | $6.293 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 40 | $6.308 | Automatic Execution |
12:09:05 - 01-Apr-25 |
| Buy* | 25 | $6.314 | Automatic Execution |
08:27:49 - 01-Apr-25 |
| Buy* | 224 | $6.346 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Sell* | 143 | $6.205 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Buy* | 1,094 | $6.214 | Automatic Execution |
16:21:20 - 31-Mar-25 |
| Buy* | 291 | $6.207 | Automatic Execution |
16:19:22 - 31-Mar-25 |
| Sell* | 1,361 | $6.19 | Automatic Execution |
16:19:22 - 31-Mar-25 |
| Sell* | 1,062 | $6.193 | Automatic Execution |
16:19:22 - 31-Mar-25 |
| Buy* | 31 | $6.192 | Automatic Execution |
15:57:10 - 31-Mar-25 |
| Buy* | 16 | $6.165 | Automatic Execution |
15:29:13 - 31-Mar-25 |
| Sell* | 218 | $6.179 | Automatic Execution |
15:20:12 - 31-Mar-25 |
| Sell* | 283 | $6.164 | Automatic Execution |
14:58:22 - 31-Mar-25 |
| Sell* | 162 | $6.15 | Automatic Execution |
14:34:02 - 31-Mar-25 |
| Sell* | 50 | $6.207 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 19 | $6.216 | Automatic Execution |
13:47:05 - 31-Mar-25 |
| Buy* | 30 | $6.195 | Automatic Execution |
13:22:12 - 31-Mar-25 |
| Buy* | 746 | $6.236 | Automatic Execution |
12:00:05 - 31-Mar-25 |
| Buy* | 1,062 | $6.236 | Automatic Execution |
12:00:03 - 31-Mar-25 |
| Buy* | 10 | $6.234 | Suspected BUY Trade |
11:44:24 - 31-Mar-25 |
| Sell* | 316 | $6.251 | Automatic Execution |
09:45:10 - 31-Mar-25 |
| Sell* | 91 | $6.26 | Automatic Execution |
09:45:10 - 31-Mar-25 |
| Sell* | 60 | $6.263 | Automatic Execution |
09:26:26 - 31-Mar-25 |
| Sell* | 704 | $6.30 | Automatic Execution |
08:30:28 - 31-Mar-25 |
| Buy* | 1 | $6.306 | Automatic Execution |
08:04:02 - 31-Mar-25 |
| Buy* | 82 | $6.308 | Automatic Execution |
08:03:06 - 31-Mar-25 |
| Buy* | 111 | $6.428 | Automatic Execution |
16:27:29 - 28-Mar-25 |
| Sell* | 1,154 | $6.4203 | Negotiated Trade |
15:58:44 - 28-Mar-25 |
| Buy* | 250 | $6.464 | Automatic Execution |
15:39:48 - 28-Mar-25 |
| Buy* | 360 | $6.453 | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Buy* | 201 | $6.441 | Automatic Execution |
14:36:10 - 28-Mar-25 |
| Buy* | 100 | $6.609 | Automatic Execution |
13:39:00 - 28-Mar-25 |
| Sell* | 700 | $6.623 | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Buy* | 389 | $6.622 | Suspected BUY Trade |
13:09:57 - 28-Mar-25 |
| Buy* | 20 | $6.657 | Automatic Execution |
12:23:07 - 28-Mar-25 |
| Buy* | 195 | $6.645 | Automatic Execution |
10:09:29 - 28-Mar-25 |
| Buy* | 43 | $6.629 | Automatic Execution |
08:23:36 - 28-Mar-25 |
| Buy* | 23 | $6.74 | Automatic Execution |
16:27:51 - 27-Mar-25 |
| Buy* | 195 | $6.646 | Automatic Execution |
13:39:44 - 27-Mar-25 |
| Sell* | 150 | $6.651 | Automatic Execution |
13:37:49 - 27-Mar-25 |
| Sell* | 35 | $6.74 | Negotiated Trade |
10:18:06 - 27-Mar-25 |
| Buy* | 193 | $6.70 | Automatic Execution |
08:09:07 - 27-Mar-25 |
| Buy* | 128 | $6.779 | Automatic Execution |
08:00:22 - 27-Mar-25 |
| Buy* | 182 | $6.781 | Suspected BUY Trade |
08:00:22 - 27-Mar-25 |
| Buy* | 747 | $6.779 | Automatic Execution |
16:24:48 - 26-Mar-25 |
| Buy* | 275 | $6.792 | Automatic Execution |
16:09:05 - 26-Mar-25 |
| Buy* | 196 | $6.804 | Automatic Execution |
15:55:22 - 26-Mar-25 |
| Buy* | 452 | $6.8537 | Suspected BUY Trade |
15:20:40 - 26-Mar-25 |
| Sell* | 195 | $6.829 | Automatic Execution |
14:42:47 - 26-Mar-25 |
| Buy* | 200 | $6.873 | Automatic Execution |
14:08:26 - 26-Mar-25 |
| Sell* | 371 | $6.849 | Automatic Execution |
13:56:29 - 26-Mar-25 |
| Sell* | 267 | $6.852 | Automatic Execution |
13:56:26 - 26-Mar-25 |
| Buy* | 185 | $6.974 | Automatic Execution |
13:40:08 - 26-Mar-25 |
| Buy* | 185 | $6.981 | Automatic Execution |
12:14:09 - 26-Mar-25 |
| Buy* | 60 | $6.975 | Result of RFQ |
11:21:43 - 26-Mar-25 |
| Buy* | 5 | $6.962 | Automatic Execution |
10:01:33 - 26-Mar-25 |
| Sell* | 220 | $7.00 | Automatic Execution |
08:04:26 - 26-Mar-25 |
| Buy* | 5 | $7.005 | Automatic Execution |
08:04:24 - 26-Mar-25 |
| Buy* | 41 | $6.959 | Automatic Execution |
16:27:29 - 25-Mar-25 |
| Sell* | 700 | $6.97 | Automatic Execution |
15:25:24 - 25-Mar-25 |
| Buy* | 979 | $6.947 | Automatic Execution |
15:16:13 - 25-Mar-25 |
| Buy* | 521 | $6.955 | Automatic Execution |
15:15:37 - 25-Mar-25 |
| Buy* | 979 | $6.948 | Automatic Execution |
15:15:37 - 25-Mar-25 |
| Sell* | 3 | $6.942 | Automatic Execution |
15:00:21 - 25-Mar-25 |
| Buy* | 15 | $6.973 | Automatic Execution |
14:46:57 - 25-Mar-25 |
| Unknown* | 4,000 | $6.972407 | Currency Conversion OTC Trade |
14:44:11 - 25-Mar-25 |
| Buy* | 244 | $6.964 | Automatic Execution |
13:35:54 - 25-Mar-25 |
| Sell* | 204 | $6.958 | Automatic Execution |
13:27:45 - 25-Mar-25 |
| Buy* | 186 | $6.968 | Automatic Execution |
12:21:37 - 25-Mar-25 |
| Buy* | 979 | $6.963 | Automatic Execution |
12:09:16 - 25-Mar-25 |
| Buy* | 135 | $6.963 | Result of RFQ |
12:09:16 - 25-Mar-25 |
| Buy* | 188 | $6.896 | Automatic Execution |
08:38:43 - 25-Mar-25 |
| Buy* | 187 | $6.935 | Automatic Execution |
08:03:01 - 25-Mar-25 |
| Buy* | 197 | $6.991 | Suspected BUY Trade |
08:00:16 - 25-Mar-25 |
| Buy* | 717 | $6.901 | Automatic Execution |
16:27:25 - 24-Mar-25 |
| Buy* | 50 | $6.916 | Automatic Execution |
16:02:56 - 24-Mar-25 |
| Buy* | 187 | $6.904 | Automatic Execution |
15:46:23 - 24-Mar-25 |
| Buy* | 136 | $6.90 | Automatic Execution |
14:45:27 - 24-Mar-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
14:44:49 - 24-Mar-25 |
| Buy* | 91 | $6.903 | Suspected BUY Trade |
14:23:06 - 24-Mar-25 |
| Buy* | 150 | $6.883 | Automatic Execution |
14:01:14 - 24-Mar-25 |
| Sell* | 500 | $6.85 | Automatic Execution |
13:34:03 - 24-Mar-25 |
| Buy* | 36 | $6.885 | Automatic Execution |
13:31:31 - 24-Mar-25 |
| Buy* | 15 | $6.845 | Automatic Execution |
13:18:15 - 24-Mar-25 |
| Buy* | 190 | $6.829 | Automatic Execution |
12:11:58 - 24-Mar-25 |
| Sell* | 197 | $6.773 | Automatic Execution |
08:12:38 - 24-Mar-25 |
| Sell* | 35 | $6.774 | Automatic Execution |
08:12:38 - 24-Mar-25 |
| Buy* | 191 | $6.789 | Automatic Execution |
08:05:41 - 24-Mar-25 |
| Buy* | 1,020 | $6.788 | Automatic Execution |
08:04:21 - 24-Mar-25 |
| Buy* | 93 | $6.791 | Suspected BUY Trade |
08:00:08 - 24-Mar-25 |
| Sell* | 6 | $6.544 | Automatic Execution |
16:26:45 - 21-Mar-25 |
| Buy* | 176 | $6.64 | Automatic Execution |
16:15:15 - 21-Mar-25 |
| Buy* | 1,540 | $6.529 | Result of RFQ |
14:07:25 - 21-Mar-25 |
| Sell* | 279 | $6.521 | Automatic Execution |
12:24:28 - 21-Mar-25 |
| Sell* | 500 | $6.522 | Negotiated Trade |
12:17:34 - 21-Mar-25 |
| Buy* | 157 | $6.563 | Automatic Execution |
08:21:21 - 21-Mar-25 |
| Buy* | 41 | $6.561 | Automatic Execution |
08:21:21 - 21-Mar-25 |
| Buy* | 197 | $6.583 | Automatic Execution |
08:00:19 - 21-Mar-25 |
| Sell* | 342 | $6.571 | Automatic Execution |
16:29:13 - 20-Mar-25 |
| Sell* | 1,039 | $6.614 | Automatic Execution |
14:16:55 - 20-Mar-25 |
| Sell* | 1,019 | $6.612 | Automatic Execution |
14:16:53 - 20-Mar-25 |
| Buy* | 755 | $6.546 | Automatic Execution |
11:00:24 - 20-Mar-25 |
| Sell* | 70 | $6.647 | Automatic Execution |
08:34:51 - 20-Mar-25 |
| Sell* | 215 | $6.621 | Automatic Execution |
08:32:31 - 20-Mar-25 |
| Sell* | 1,039 | $6.646 | Automatic Execution |
08:32:31 - 20-Mar-25 |
| Sell* | 96 | $6.647 | Automatic Execution |
08:32:31 - 20-Mar-25 |
| Buy* | 195 | $6.656 | Automatic Execution |
08:09:49 - 20-Mar-25 |
| Buy* | 450 | $6.694 | Suspected BUY Trade |
08:00:17 - 20-Mar-25 |
| Buy* | 490 | $6.562 | Automatic Execution |
16:28:07 - 19-Mar-25 |
| Buy* | 96 | $6.5598 | Suspected BUY Trade |
15:43:50 - 19-Mar-25 |
| Buy* | 45 | $6.494 | Automatic Execution |
13:58:56 - 19-Mar-25 |
| Buy* | 400 | $6.477 | Suspected BUY Trade |
11:41:58 - 19-Mar-25 |
| Buy* | 32 | $6.477 | Automatic Execution |
10:27:46 - 19-Mar-25 |
| Buy* | 523 | $6.459 | Automatic Execution |
09:27:01 - 19-Mar-25 |
| Buy* | 172 | $6.448 | Automatic Execution |
09:26:59 - 19-Mar-25 |
| Sell* | 226 | $6.44 | Automatic Execution |
08:33:17 - 19-Mar-25 |
| Buy* | 1 | $6.438 | Automatic Execution |
08:04:11 - 19-Mar-25 |
| Unknown* | 12,200 | $6.4522 | OTC Trade |
08:01:29 - 19-Mar-25 |
| Buy* | 247 | $6.456 | Result of RFQ |
16:28:23 - 18-Mar-25 |
| Buy* | 154 | $6.461 | Automatic Execution |
16:10:28 - 18-Mar-25 |
| Buy* | 8 | $6.392 | Automatic Execution |
15:12:48 - 18-Mar-25 |
| Buy* | 224 | $6.371 | Automatic Execution |
15:12:40 - 18-Mar-25 |
| Buy* | 224 | $6.371 | Automatic Execution |
15:12:40 - 18-Mar-25 |
| Buy* | 214 | $6.371 | Automatic Execution |
15:12:40 - 18-Mar-25 |
| Sell* | 218 | $6.567 | Automatic Execution |
09:46:56 - 18-Mar-25 |
| Sell* | 773 | $6.578 | Automatic Execution |
08:35:09 - 18-Mar-25 |
| Buy* | 250 | $6.578 | Automatic Execution |
08:16:13 - 18-Mar-25 |
| Buy* | 400 | $6.565 | Automatic Execution |
08:06:02 - 18-Mar-25 |
| Buy* | 29 | $6.56 | Automatic Execution |
08:04:07 - 18-Mar-25 |
| Buy* | 55 | $6.557 | Suspected BUY Trade |
16:35:02 - 17-Mar-25 |
| Buy* | 1,058 | $6.53 | Automatic Execution |
16:27:10 - 17-Mar-25 |
| Buy* | 6 | $6.545 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Buy* | 984 | $6.566 | Suspected BUY Trade |
14:04:21 - 17-Mar-25 |
| Buy* | 1,178 | $6.588 | Automatic Execution |
14:00:37 - 17-Mar-25 |
| Buy* | 200 | $6.595 | Automatic Execution |
13:56:44 - 17-Mar-25 |
| Buy* | 980 | $6.595 | Suspected BUY Trade |
13:56:39 - 17-Mar-25 |
| Buy* | 1,971 | $6.556 | Suspected BUY Trade |
13:03:39 - 17-Mar-25 |
| Buy* | 164 | $6.519 | Automatic Execution |
12:03:49 - 17-Mar-25 |
| Buy* | 1,043 | $6.52 | Automatic Execution |
12:03:46 - 17-Mar-25 |
| Buy* | 160 | $6.524 | Automatic Execution |
12:02:45 - 17-Mar-25 |
| Buy* | 298 | $6.513 | Automatic Execution |
10:53:21 - 17-Mar-25 |
| Sell* | 445 | $6.50 | Automatic Execution |
10:21:52 - 17-Mar-25 |
| Buy* | 55 | $6.499 | Automatic Execution |
10:21:29 - 17-Mar-25 |
| Buy* | 168 | $6.486 | Automatic Execution |
08:58:04 - 17-Mar-25 |
| Buy* | 1,588 | $6.45 | Automatic Execution |
08:04:14 - 17-Mar-25 |
| Buy* | 17 | $6.45 | Automatic Execution |
08:04:07 - 17-Mar-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
08:00:18 - 17-Mar-25 |
| Buy* | 23 | $6.45 | Automatic Execution |
08:00:17 - 17-Mar-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
08:00:17 - 17-Mar-25 |
| Sell* | 1,500 | $6.403 | Uncrossing Trade |
08:00:17 - 17-Mar-25 |
| Buy* | 73 | $6.463 | Result of RFQ |
16:28:40 - 14-Mar-25 |
| Buy* | 30 | $6.462 | Automatic Execution |
14:52:26 - 14-Mar-25 |
| Sell* | 547 | $6.415 | Automatic Execution |
14:19:09 - 14-Mar-25 |
| Buy* | 217 | $6.405 | Automatic Execution |
13:11:48 - 14-Mar-25 |
| Buy* | 349 | $6.388 | Automatic Execution |
12:09:17 - 14-Mar-25 |
| Sell* | 4 | $6.349 | Result of RFQ |
11:22:03 - 14-Mar-25 |
| Buy* | 99 | $6.366 | Automatic Execution |
11:07:05 - 14-Mar-25 |
| Buy* | 105 | $6.365 | Automatic Execution |
11:07:05 - 14-Mar-25 |
| Buy* | 7 | $6.355 | Automatic Execution |
10:12:42 - 14-Mar-25 |
| Buy* | 99 | $6.362 | Suspected BUY Trade |
08:00:27 - 14-Mar-25 |
| Buy* | 8 | $6.364 | Automatic Execution |
08:00:25 - 14-Mar-25 |
| Sell* | 1,300 | $6.284 | Uncrossing Trade |
08:00:25 - 14-Mar-25 |
| Buy* | 744 | $6.268 | Result of RFQ |
16:29:09 - 13-Mar-25 |
| Sell* | 543 | $6.317 | Automatic Execution |
14:38:29 - 13-Mar-25 |
| Sell* | 337 | $6.317 | Automatic Execution |
14:38:26 - 13-Mar-25 |
| Sell* | 275 | $6.321 | Automatic Execution |
14:37:50 - 13-Mar-25 |
| Sell* | 275 | $6.321 | Automatic Execution |
14:37:47 - 13-Mar-25 |
| Sell* | 274 | $6.325 | Automatic Execution |
14:37:44 - 13-Mar-25 |
| Sell* | 274 | $6.324 | Automatic Execution |
14:37:41 - 13-Mar-25 |