| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 9.575 | 9.659 | 9.541 | 9.5865 | 114,055 |
| 7th Aug 2025 (Thu) | 9.559 | 9.624 | 9.558 | 9.5235 | 56,576 |
| 6th Aug 2025 (Wed) | 9.499 | 9.533 | 9.435 | 9.497 | 32,369 |
| 5th Aug 2025 (Tue) | 9.565 | 9.576 | 9.388 | 9.3805 | 46,951 |
| 4th Aug 2025 (Mon) | 9.227 | 9.413 | 9.148 | 9.38 | 39,358 |
| 1st Aug 2025 (Fri) | 9.381 | 9.388 | 8.974 | 9.1055 | 48,303 |
| 31st Jul 2025 (Thu) | 9.50 | 9.574 | 9.464 | 9.464 | 54,652 |
| 30th Jul 2025 (Wed) | 9.296 | 9.398 | 9.236 | 9.353 | 162,370 |
| 29th Jul 2025 (Tue) | 9.502 | 9.502 | 9.235 | 9.295 | 63,872 |
| 28th Jul 2025 (Mon) | 9.558 | 9.558 | 9.372 | 9.3795 | 41,960 |
| 25th Jul 2025 (Fri) | 9.391 | 9.391 | 9.28 | 9.3745 | 58,297 |
| 24th Jul 2025 (Thu) | 9.47 | 9.47 | 9.30 | 9.311 | 52,160 |
| 23rd Jul 2025 (Wed) | 9.389 | 9.389 | 9.28 | 9.328 | 56,415 |
| 22nd Jul 2025 (Tue) | 9.443 | 9.464 | 9.136 | 9.27 | 95,216 |
| 21st Jul 2025 (Mon) | 9.552 | 9.70 | 9.53 | 9.64 | 166,944 |
| 18th Jul 2025 (Fri) | 9.554 | 9.554 | 9.401 | 9.4765 | 114,911 |
| 17th Jul 2025 (Thu) | 9.358 | 9.448 | 9.238 | 9.442 | 39,952 |
| 16th Jul 2025 (Wed) | 9.019 | 9.13 | 8.944 | 9.086 | 23,543 |
| 15th Jul 2025 (Tue) | 8.996 | 9.026 | 8.963 | 9.0135 | 25,504 |
| 14th Jul 2025 (Mon) | 8.787 | 8.889 | 8.657 | 8.874 | 17,875 |
| 11th Jul 2025 (Fri) | 8.834 | 8.847 | 8.714 | 8.783 | 30,136 |
| 10th Jul 2025 (Thu) | 8.817 | 8.817 | 8.702 | 8.762 | 16,901 |
| 9th Jul 2025 (Wed) | 8.717 | 8.76 | 8.677 | 8.7145 | 19,340 |
| 8th Jul 2025 (Tue) | 8.711 | 8.726 | 8.656 | 8.643 | 11,681 |
| 7th Jul 2025 (Mon) | 8.689 | 8.71 | 8.60 | 8.71 | 14,473 |
| 4th Jul 2025 (Fri) | 8.717 | 8.75 | 8.658 | 8.6765 | 12,253 |
| 3rd Jul 2025 (Thu) | 8.628 | 8.703 | 8.603 | 8.703 | 21,803 |
| 2nd Jul 2025 (Wed) | 8.521 | 8.582 | 8.408 | 8.529 | 51,514 |
| 1st Jul 2025 (Tue) | 8.718 | 8.718 | 8.455 | 8.4595 | 16,412 |
| 30th Jun 2025 (Mon) | 8.803 | 8.803 | 8.706 | 8.7295 | 57,931 |
| 27th Jun 2025 (Fri) | 8.706 | 8.725 | 8.633 | 8.6855 | 18,649 |
| 26th Jun 2025 (Thu) | 8.557 | 8.603 | 8.486 | 8.582 | 19,132 |
| 25th Jun 2025 (Wed) | 8.518 | 8.581 | 8.488 | 8.501 | 32,369 |
| 24th Jun 2025 (Tue) | 8.573 | 8.573 | 8.429 | 8.4885 | 6,581 |
| 23rd Jun 2025 (Mon) | 8.282 | 8.40 | 8.199 | 8.3545 | 25,056 |
| 20th Jun 2025 (Fri) | 8.307 | 8.364 | 8.195 | 8.2455 | 9,096 |
| 19th Jun 2025 (Thu) | 8.286 | 8.286 | 8.129 | 8.157 | 7,918 |
| 18th Jun 2025 (Wed) | 8.267 | 8.309 | 8.238 | 8.293 | 17,216 |
| 17th Jun 2025 (Tue) | 8.275 | 8.301 | 8.147 | 8.238 | 31,858 |
| 16th Jun 2025 (Mon) | 8.114 | 8.29 | 8.114 | 8.269 | 37,097 |
| 13th Jun 2025 (Fri) | 8.079 | 8.14 | 7.995 | 8.132 | 51,333 |
| 12th Jun 2025 (Thu) | 8.239 | 8.302 | 8.20 | 8.20 | 22,189 |
| 11th Jun 2025 (Wed) | 8.21 | 8.375 | 8.21 | 8.3425 | 25,505 |
| 10th Jun 2025 (Tue) | 8.232 | 8.283 | 8.14 | 8.14 | 99,728 |
| 9th Jun 2025 (Mon) | 8.134 | 8.193 | 8.046 | 8.1605 | 89,336 |