| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.386 | 10.50 | 10.16 | 10.171 | 14,618 |
| 11th Dec 2025 (Thu) | 10.312 | 10.43 | 10.238 | 10.293 | 29,239 |
| 10th Dec 2025 (Wed) | 10.40 | 10.40 | 10.282 | 10.282 | 17,811 |
| 9th Dec 2025 (Tue) | 10.316 | 10.40 | 10.268 | 10.388 | 22,312 |
| 8th Dec 2025 (Mon) | 10.354 | 10.398 | 10.26 | 10.306 | 25,181 |
| 5th Dec 2025 (Fri) | 10.332 | 10.374 | 10.254 | 10.254 | 7,383 |
| 4th Dec 2025 (Thu) | 10.136 | 10.22 | 10.10 | 10.216 | 15,148 |
| 3rd Dec 2025 (Wed) | 9.98 | 10.018 | 9.909 | 10.0035 | 8,206 |
| 2nd Dec 2025 (Tue) | 9.93 | 10.20 | 9.927 | 9.9745 | 16,846 |
| 1st Dec 2025 (Mon) | 9.90 | 10.004 | 9.868 | 9.958 | 40,943 |
| 28th Nov 2025 (Fri) | 9.967 | 10.072 | 9.967 | 10.05 | 12,752 |
| 27th Nov 2025 (Thu) | 9.952 | 9.989 | 9.945 | 9.955 | 8,365 |
| 26th Nov 2025 (Wed) | 9.873 | 9.953 | 9.814 | 9.943 | 18,183 |
| 25th Nov 2025 (Tue) | 9.769 | 9.769 | 9.49 | 9.6625 | 23,268 |
| 24th Nov 2025 (Mon) | 9.412 | 9.672 | 9.369 | 9.6575 | 39,732 |
| 21st Nov 2025 (Fri) | 9.283 | 9.354 | 9.037 | 9.195 | 73,242 |
| 20th Nov 2025 (Thu) | 9.904 | 9.982 | 9.743 | 9.7285 | 100,808 |
| 19th Nov 2025 (Wed) | 9.669 | 9.796 | 9.602 | 9.686 | 34,469 |
| 18th Nov 2025 (Tue) | 9.755 | 9.781 | 9.488 | 9.656 | 106,407 |
| 17th Nov 2025 (Mon) | 10.096 | 10.15 | 9.888 | 9.8885 | 64,077 |
| 14th Nov 2025 (Fri) | 9.914 | 10.146 | 9.615 | 10.124 | 107,408 |
| 13th Nov 2025 (Thu) | 10.424 | 10.53 | 10.064 | 10.064 | 73,014 |
| 12th Nov 2025 (Wed) | 10.664 | 10.694 | 10.458 | 10.483 | 38,104 |
| 11th Nov 2025 (Tue) | 10.702 | 10.734 | 10.50 | 10.502 | 46,634 |
| 10th Nov 2025 (Mon) | 10.526 | 10.724 | 10.514 | 10.514 | 56,097 |
| 7th Nov 2025 (Fri) | 10.506 | 10.554 | 10.002 | 10.057 | 328,850 |
| 6th Nov 2025 (Thu) | 10.79 | 10.888 | 10.448 | 10.463 | 64,310 |
| 5th Nov 2025 (Wed) | 10.634 | 10.806 | 10.604 | 10.752 | 108,062 |
| 4th Nov 2025 (Tue) | 11.126 | 11.182 | 10.89 | 10.89 | 165,890 |
| 3rd Nov 2025 (Mon) | 11.422 | 11.422 | 11.194 | 11.232 | 52,213 |
| 31st Oct 2025 (Fri) | 11.294 | 11.36 | 11.20 | 11.217 | 61,996 |
| 30th Oct 2025 (Thu) | 11.416 | 11.498 | 11.056 | 11.194 | 56,182 |
| 29th Oct 2025 (Wed) | 11.374 | 11.446 | 11.28 | 11.443 | 48,217 |
| 28th Oct 2025 (Tue) | 11.19 | 11.282 | 11.17 | 11.282 | 43,324 |
| 27th Oct 2025 (Mon) | 11.054 | 11.258 | 11.054 | 11.189 | 66,191 |
| 24th Oct 2025 (Fri) | 10.942 | 11.144 | 10.914 | 11.031 | 51,239 |
| 23rd Oct 2025 (Thu) | 10.62 | 10.794 | 10.58 | 10.781 | 30,169 |
| 22nd Oct 2025 (Wed) | 10.954 | 10.968 | 10.522 | 10.564 | 59,336 |
| 21st Oct 2025 (Tue) | 10.952 | 11.018 | 10.848 | 10.958 | 42,964 |
| 20th Oct 2025 (Mon) | 10.834 | 10.968 | 10.812 | 10.938 | 24,431 |
| 17th Oct 2025 (Fri) | 10.612 | 10.808 | 10.382 | 10.588 | 77,951 |
| 16th Oct 2025 (Thu) | 11.16 | 11.16 | 10.954 | 10.976 | 35,431 |
| 15th Oct 2025 (Wed) | 10.904 | 11.194 | 10.904 | 11.088 | 57,799 |
| 14th Oct 2025 (Tue) | 10.71 | 10.822 | 10.54 | 10.827 | 40,241 |