| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 10.754 | 10.968 | 10.69 | 10.946 | 113,949 |
| 3rd Oct 2025 (Fri) | 10.75 | 10.778 | 10.60 | 10.689 | 38,321 |
| 2nd Oct 2025 (Thu) | 10.574 | 10.66 | 10.538 | 10.623 | 30,854 |
| 1st Oct 2025 (Wed) | 10.334 | 10.50 | 10.184 | 10.482 | 116,877 |
| 30th Sep 2025 (Tue) | 10.388 | 10.388 | 10.256 | 10.259 | 27,824 |
| 29th Sep 2025 (Mon) | 10.28 | 10.392 | 10.28 | 10.327 | 29,454 |
| 26th Sep 2025 (Fri) | 10.19 | 10.228 | 10.118 | 10.14 | 71,260 |
| 25th Sep 2025 (Thu) | 10.33 | 10.33 | 9.98 | 10.196 | 53,448 |
| 24th Sep 2025 (Wed) | 10.478 | 10.488 | 10.348 | 10.392 | 19,426 |
| 23rd Sep 2025 (Tue) | 10.504 | 10.526 | 10.45 | 10.492 | 41,502 |
| 22nd Sep 2025 (Mon) | 10.508 | 10.508 | 10.262 | 10.397 | 122,007 |
| 19th Sep 2025 (Fri) | 10.308 | 10.46 | 10.20 | 10.401 | 41,946 |
| 18th Sep 2025 (Thu) | 10.174 | 10.34 | 10.09 | 10.17 | 29,960 |
| 17th Sep 2025 (Wed) | 10.058 | 10.058 | 9.90 | 9.893 | 53,715 |
| 16th Sep 2025 (Tue) | 10.038 | 10.054 | 9.934 | 9.931 | 66,456 |
| 15th Sep 2025 (Mon) | 9.79 | 9.963 | 9.771 | 9.9555 | 35,970 |
| 12th Sep 2025 (Fri) | 9.685 | 9.737 | 9.64 | 9.7035 | 17,841 |
| 11th Sep 2025 (Thu) | 9.599 | 9.686 | 9.559 | 9.6765 | 6,851 |
| 10th Sep 2025 (Wed) | 9.608 | 9.643 | 9.548 | 9.5985 | 19,557 |
| 9th Sep 2025 (Tue) | 9.55 | 9.55 | 9.434 | 9.4455 | 42,873 |
| 8th Sep 2025 (Mon) | 9.519 | 9.55 | 9.469 | 9.51 | 15,378 |
| 5th Sep 2025 (Fri) | 9.406 | 9.464 | 9.261 | 9.3245 | 43,809 |
| 4th Sep 2025 (Thu) | 9.392 | 9.392 | 9.267 | 9.365 | 41,951 |
| 3rd Sep 2025 (Wed) | 9.281 | 9.458 | 9.281 | 9.3925 | 41,052 |
| 2nd Sep 2025 (Tue) | 9.50 | 9.50 | 9.171 | 9.283 | 31,854 |
| 1st Sep 2025 (Mon) | 9.528 | 9.528 | 9.40 | 9.48 | 75,510 |
| 29th Aug 2025 (Fri) | 9.648 | 9.648 | 9.414 | 9.456 | 8,190 |
| 28th Aug 2025 (Thu) | 9.502 | 9.609 | 9.502 | 9.571 | 22,018 |
| 27th Aug 2025 (Wed) | 9.593 | 9.593 | 9.472 | 9.4955 | 19,129 |
| 26th Aug 2025 (Tue) | 9.419 | 9.50 | 9.38 | 9.476 | 58,213 |
| 25th Aug 2025 (Mon) | 9.4095 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 22nd Aug 2025 (Fri) | 9.071 | 9.404 | 9.064 | 9.4095 | 23,826 |
| 21st Aug 2025 (Thu) | 9.128 | 9.177 | 9.032 | 9.1115 | 47,862 |
| 20th Aug 2025 (Wed) | 9.144 | 9.20 | 8.863 | 9.052 | 78,352 |
| 19th Aug 2025 (Tue) | 9.60 | 9.647 | 9.299 | 9.354 | 143,687 |
| 18th Aug 2025 (Mon) | 9.614 | 9.646 | 9.498 | 9.646 | 33,116 |
| 15th Aug 2025 (Fri) | 9.765 | 9.765 | 9.543 | 9.672 | 69,624 |
| 14th Aug 2025 (Thu) | 9.769 | 9.796 | 9.628 | 9.686 | 182,290 |
| 13th Aug 2025 (Wed) | 9.819 | 9.866 | 9.703 | 9.744 | 43,242 |
| 12th Aug 2025 (Tue) | 9.66 | 9.688 | 9.533 | 9.685 | 18,208 |
| 11th Aug 2025 (Mon) | 9.672 | 9.695 | 9.582 | 9.661 | 48,444 |
| 8th Aug 2025 (Fri) | 9.575 | 9.659 | 9.541 | 9.5865 | 114,055 |
| 7th Aug 2025 (Thu) | 9.559 | 9.624 | 9.558 | 9.5235 | 56,576 |