| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 8.628 | 8.703 | 8.603 | 8.703 | 21,803 |
| 2nd Jul 2025 (Wed) | 8.521 | 8.582 | 8.408 | 8.529 | 51,514 |
| 1st Jul 2025 (Tue) | 8.718 | 8.718 | 8.455 | 8.4595 | 16,412 |
| 30th Jun 2025 (Mon) | 8.803 | 8.803 | 8.706 | 8.7295 | 57,931 |
| 27th Jun 2025 (Fri) | 8.706 | 8.725 | 8.633 | 8.6855 | 18,649 |
| 26th Jun 2025 (Thu) | 8.557 | 8.603 | 8.486 | 8.582 | 19,132 |
| 25th Jun 2025 (Wed) | 8.518 | 8.581 | 8.488 | 8.501 | 32,369 |
| 24th Jun 2025 (Tue) | 8.573 | 8.573 | 8.429 | 8.4885 | 6,581 |
| 23rd Jun 2025 (Mon) | 8.282 | 8.40 | 8.199 | 8.3545 | 25,056 |
| 20th Jun 2025 (Fri) | 8.307 | 8.364 | 8.195 | 8.2455 | 9,096 |
| 19th Jun 2025 (Thu) | 8.286 | 8.286 | 8.129 | 8.157 | 7,918 |
| 18th Jun 2025 (Wed) | 8.267 | 8.309 | 8.238 | 8.293 | 17,216 |
| 17th Jun 2025 (Tue) | 8.275 | 8.301 | 8.147 | 8.238 | 31,858 |
| 16th Jun 2025 (Mon) | 8.114 | 8.29 | 8.114 | 8.269 | 37,097 |
| 13th Jun 2025 (Fri) | 8.079 | 8.14 | 7.995 | 8.132 | 51,333 |
| 12th Jun 2025 (Thu) | 8.239 | 8.302 | 8.20 | 8.20 | 22,189 |
| 11th Jun 2025 (Wed) | 8.21 | 8.375 | 8.21 | 8.3425 | 25,505 |
| 10th Jun 2025 (Tue) | 8.232 | 8.283 | 8.14 | 8.14 | 99,728 |
| 9th Jun 2025 (Mon) | 8.134 | 8.193 | 8.046 | 8.1605 | 89,336 |
| 6th Jun 2025 (Fri) | 7.952 | 8.067 | 7.913 | 8.027 | 23,564 |
| 5th Jun 2025 (Thu) | 7.962 | 8.044 | 7.90 | 8.057 | 9,714 |
| 4th Jun 2025 (Wed) | 8.039 | 8.039 | 7.914 | 7.995 | 19,750 |
| 3rd Jun 2025 (Tue) | 7.804 | 7.969 | 7.789 | 7.952 | 2,544 |
| 2nd Jun 2025 (Mon) | 7.781 | 7.781 | 7.705 | 7.76 | 8,719 |
| 30th May 2025 (Fri) | 7.80 | 7.893 | 7.742 | 7.8085 | 12,075 |
| 29th May 2025 (Thu) | 8.049 | 8.049 | 7.812 | 7.861 | 6,020 |
| 28th May 2025 (Wed) | 7.885 | 7.927 | 7.874 | 7.8735 | 8,030 |
| 27th May 2025 (Tue) | 7.636 | 7.905 | 7.636 | 7.905 | 19,538 |
| 26th May 2025 (Mon) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 23rd May 2025 (Fri) | 7.669 | 7.669 | 7.435 | 7.565 | 2,293 |
| 22nd May 2025 (Thu) | 7.553 | 7.665 | 7.55 | 7.642 | 4,826 |
| 21st May 2025 (Wed) | 7.719 | 7.746 | 7.582 | 7.7385 | 786 |
| 20th May 2025 (Tue) | 7.722 | 7.733 | 7.642 | 7.688 | 6,254 |
| 19th May 2025 (Mon) | 7.706 | 7.706 | 7.564 | 7.6385 | 11,032 |
| 16th May 2025 (Fri) | 7.602 | 7.788 | 7.602 | 7.745 | 9,635 |
| 15th May 2025 (Thu) | 7.735 | 7.735 | 7.598 | 7.652 | 24,794 |
| 14th May 2025 (Wed) | 7.666 | 7.685 | 7.541 | 7.6505 | 12,270 |
| 13th May 2025 (Tue) | 7.324 | 7.553 | 7.278 | 7.549 | 1,813 |
| 12th May 2025 (Mon) | 7.361 | 7.403 | 7.243 | 7.37 | 7,228 |
| 9th May 2025 (Fri) | 7.034 | 7.073 | 6.98 | 6.997 | 5,851 |
| 8th May 2025 (Thu) | 6.981 | 6.981 | 6.912 | 6.9825 | 2,900 |
| 7th May 2025 (Wed) | 6.868 | 6.881 | 6.824 | 6.8165 | 594 |
| 6th May 2025 (Tue) | 6.907 | 6.93 | 6.752 | 6.835 | 11,443 |
| 5th May 2025 (Mon) | 7.008 | 7.008 | 7.008 | 7.008 | 0 |