| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 11.054 | 11.258 | 11.054 | 11.189 | 66,191 |
| 24th Oct 2025 (Fri) | 10.942 | 11.144 | 10.914 | 11.031 | 51,239 |
| 23rd Oct 2025 (Thu) | 10.62 | 10.794 | 10.58 | 10.781 | 30,169 |
| 22nd Oct 2025 (Wed) | 10.954 | 10.968 | 10.522 | 10.564 | 59,336 |
| 21st Oct 2025 (Tue) | 10.952 | 11.018 | 10.848 | 10.958 | 42,964 |
| 20th Oct 2025 (Mon) | 10.834 | 10.968 | 10.812 | 10.938 | 24,431 |
| 17th Oct 2025 (Fri) | 10.612 | 10.808 | 10.382 | 10.588 | 77,951 |
| 16th Oct 2025 (Thu) | 11.16 | 11.16 | 10.954 | 10.976 | 35,431 |
| 15th Oct 2025 (Wed) | 10.904 | 11.194 | 10.904 | 11.088 | 57,799 |
| 14th Oct 2025 (Tue) | 10.71 | 10.822 | 10.54 | 10.827 | 40,241 |
| 13th Oct 2025 (Mon) | 10.832 | 10.92 | 10.762 | 10.825 | 99,318 |
| 10th Oct 2025 (Fri) | 11.172 | 11.218 | 10.818 | 10.832 | 57,019 |
| 9th Oct 2025 (Thu) | 11.288 | 11.288 | 11.06 | 11.092 | 40,710 |
| 8th Oct 2025 (Wed) | 10.924 | 11.07 | 10.866 | 11.059 | 73,426 |
| 7th Oct 2025 (Tue) | 11.088 | 11.108 | 10.928 | 10.919 | 34,634 |
| 6th Oct 2025 (Mon) | 10.754 | 10.968 | 10.69 | 10.946 | 113,949 |
| 3rd Oct 2025 (Fri) | 10.75 | 10.778 | 10.60 | 10.689 | 38,321 |
| 2nd Oct 2025 (Thu) | 10.574 | 10.66 | 10.538 | 10.623 | 30,854 |
| 1st Oct 2025 (Wed) | 10.334 | 10.50 | 10.184 | 10.482 | 116,877 |
| 30th Sep 2025 (Tue) | 10.388 | 10.388 | 10.256 | 10.259 | 27,824 |
| 29th Sep 2025 (Mon) | 10.28 | 10.392 | 10.28 | 10.327 | 29,454 |
| 26th Sep 2025 (Fri) | 10.19 | 10.228 | 10.118 | 10.14 | 71,260 |
| 25th Sep 2025 (Thu) | 10.33 | 10.33 | 9.98 | 10.196 | 53,448 |
| 24th Sep 2025 (Wed) | 10.478 | 10.488 | 10.348 | 10.392 | 19,426 |
| 23rd Sep 2025 (Tue) | 10.504 | 10.526 | 10.45 | 10.492 | 41,502 |
| 22nd Sep 2025 (Mon) | 10.508 | 10.508 | 10.262 | 10.397 | 122,007 |
| 19th Sep 2025 (Fri) | 10.308 | 10.46 | 10.20 | 10.401 | 41,946 |
| 18th Sep 2025 (Thu) | 10.174 | 10.34 | 10.09 | 10.17 | 29,960 |
| 17th Sep 2025 (Wed) | 10.058 | 10.058 | 9.90 | 9.893 | 53,715 |
| 16th Sep 2025 (Tue) | 10.038 | 10.054 | 9.934 | 9.931 | 66,456 |
| 15th Sep 2025 (Mon) | 9.79 | 9.963 | 9.771 | 9.9555 | 35,970 |
| 12th Sep 2025 (Fri) | 9.685 | 9.737 | 9.64 | 9.7035 | 17,841 |
| 11th Sep 2025 (Thu) | 9.599 | 9.686 | 9.559 | 9.6765 | 6,851 |
| 10th Sep 2025 (Wed) | 9.608 | 9.643 | 9.548 | 9.5985 | 19,557 |
| 9th Sep 2025 (Tue) | 9.55 | 9.55 | 9.434 | 9.4455 | 42,873 |
| 8th Sep 2025 (Mon) | 9.519 | 9.55 | 9.469 | 9.51 | 15,378 |
| 5th Sep 2025 (Fri) | 9.406 | 9.464 | 9.261 | 9.3245 | 43,809 |
| 4th Sep 2025 (Thu) | 9.392 | 9.392 | 9.267 | 9.365 | 41,951 |
| 3rd Sep 2025 (Wed) | 9.281 | 9.458 | 9.281 | 9.3925 | 41,052 |
| 2nd Sep 2025 (Tue) | 9.50 | 9.50 | 9.171 | 9.283 | 31,854 |
| 1st Sep 2025 (Mon) | 9.528 | 9.528 | 9.40 | 9.48 | 75,510 |
| 29th Aug 2025 (Fri) | 9.648 | 9.648 | 9.414 | 9.456 | 8,190 |
| 28th Aug 2025 (Thu) | 9.502 | 9.609 | 9.502 | 9.571 | 22,018 |
| 27th Aug 2025 (Wed) | 9.593 | 9.593 | 9.472 | 9.4955 | 19,129 |