| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.622 | 10.748 | 10.622 | 10.73 | 16,110 |
| 8th Jan 2026 (Thu) | 10.656 | 10.742 | 10.582 | 10.65 | 28,991 |
| 7th Jan 2026 (Wed) | 10.668 | 10.68 | 10.60 | 10.679 | 19,875 |
| 6th Jan 2026 (Tue) | 10.60 | 10.60 | 10.50 | 10.528 | 14,037 |
| 5th Jan 2026 (Mon) | 10.302 | 10.528 | 10.302 | 10.516 | 10,532 |
| 2nd Jan 2026 (Fri) | 10.21 | 10.268 | 10.11 | 10.18 | 7,485 |
| 1st Jan 2026 (Thu) | 10.114 | 10.114 | 10.114 | 10.114 | 0 |
| 31st Dec 2025 (Wed) | 10.136 | 10.136 | 10.114 | 10.114 | 4,665 |
| 30th Dec 2025 (Tue) | 10.194 | 10.26 | 10.194 | 10.26 | 318,645 |
| 29th Dec 2025 (Mon) | 10.276 | 10.294 | 10.16 | 10.214 | 34,440 |
| 26th Dec 2025 (Fri) | 10.426 | 10.426 | 10.426 | 10.426 | 0 |
| 25th Dec 2025 (Thu) | 10.426 | 10.426 | 10.426 | 10.426 | 0 |
| 24th Dec 2025 (Wed) | 10.43 | 10.44 | 10.402 | 10.426 | 1,548 |
| 23rd Dec 2025 (Tue) | 10.432 | 10.484 | 10.364 | 10.399 | 14,092 |
| 22nd Dec 2025 (Mon) | 10.368 | 10.514 | 10.368 | 10.487 | 41,982 |
| 19th Dec 2025 (Fri) | 10.09 | 10.25 | 10.074 | 10.268 | 23,672 |
| 18th Dec 2025 (Thu) | 9.877 | 10.078 | 9.876 | 10.08 | 8,211 |
| 17th Dec 2025 (Wed) | 10.122 | 10.192 | 9.955 | 9.969 | 13,314 |
| 16th Dec 2025 (Tue) | 9.915 | 10.094 | 9.915 | 10.02 | 34,739 |
| 15th Dec 2025 (Mon) | 10.324 | 10.338 | 10.098 | 10.21 | 30,165 |
| 12th Dec 2025 (Fri) | 10.386 | 10.50 | 10.16 | 10.171 | 14,618 |
| 11th Dec 2025 (Thu) | 10.312 | 10.43 | 10.238 | 10.293 | 29,239 |
| 10th Dec 2025 (Wed) | 10.40 | 10.40 | 10.282 | 10.282 | 17,811 |
| 9th Dec 2025 (Tue) | 10.316 | 10.40 | 10.268 | 10.388 | 22,312 |
| 8th Dec 2025 (Mon) | 10.354 | 10.398 | 10.26 | 10.306 | 25,181 |
| 5th Dec 2025 (Fri) | 10.332 | 10.374 | 10.254 | 10.254 | 7,383 |
| 4th Dec 2025 (Thu) | 10.136 | 10.22 | 10.10 | 10.216 | 15,148 |
| 3rd Dec 2025 (Wed) | 9.98 | 10.018 | 9.909 | 10.0035 | 8,206 |
| 2nd Dec 2025 (Tue) | 9.93 | 10.20 | 9.927 | 9.9745 | 16,846 |
| 1st Dec 2025 (Mon) | 9.90 | 10.004 | 9.868 | 9.958 | 40,943 |
| 28th Nov 2025 (Fri) | 9.967 | 10.072 | 9.967 | 10.05 | 12,752 |
| 27th Nov 2025 (Thu) | 9.952 | 9.989 | 9.945 | 9.955 | 8,365 |
| 26th Nov 2025 (Wed) | 9.873 | 9.953 | 9.814 | 9.943 | 18,183 |
| 25th Nov 2025 (Tue) | 9.769 | 9.769 | 9.49 | 9.6625 | 23,268 |
| 24th Nov 2025 (Mon) | 9.412 | 9.672 | 9.369 | 9.6575 | 39,732 |
| 21st Nov 2025 (Fri) | 9.283 | 9.354 | 9.037 | 9.195 | 73,242 |
| 20th Nov 2025 (Thu) | 9.904 | 9.982 | 9.743 | 9.7285 | 100,808 |
| 19th Nov 2025 (Wed) | 9.669 | 9.796 | 9.602 | 9.686 | 34,469 |
| 18th Nov 2025 (Tue) | 9.755 | 9.781 | 9.488 | 9.656 | 106,407 |
| 17th Nov 2025 (Mon) | 10.096 | 10.15 | 9.888 | 9.8885 | 64,077 |
| 14th Nov 2025 (Fri) | 9.914 | 10.146 | 9.615 | 10.124 | 107,408 |
| 13th Nov 2025 (Thu) | 10.424 | 10.53 | 10.064 | 10.064 | 73,014 |
| 12th Nov 2025 (Wed) | 10.664 | 10.694 | 10.458 | 10.483 | 38,104 |
| 11th Nov 2025 (Tue) | 10.702 | 10.734 | 10.50 | 10.502 | 46,634 |