| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.039 | 8.039 | 7.914 | 7.995 | 19,750 |
| 3rd Jun 2025 (Tue) | 7.804 | 7.969 | 7.789 | 7.952 | 2,544 |
| 2nd Jun 2025 (Mon) | 7.781 | 7.781 | 7.705 | 7.76 | 8,719 |
| 30th May 2025 (Fri) | 7.80 | 7.893 | 7.742 | 7.8085 | 12,075 |
| 29th May 2025 (Thu) | 8.049 | 8.049 | 7.812 | 7.861 | 6,020 |
| 28th May 2025 (Wed) | 7.885 | 7.927 | 7.874 | 7.8735 | 8,030 |
| 27th May 2025 (Tue) | 7.636 | 7.905 | 7.636 | 7.905 | 19,538 |
| 26th May 2025 (Mon) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 23rd May 2025 (Fri) | 7.669 | 7.669 | 7.435 | 7.565 | 2,293 |
| 22nd May 2025 (Thu) | 7.553 | 7.665 | 7.55 | 7.642 | 4,826 |
| 21st May 2025 (Wed) | 7.719 | 7.746 | 7.582 | 7.7385 | 786 |
| 20th May 2025 (Tue) | 7.722 | 7.733 | 7.642 | 7.688 | 6,254 |
| 19th May 2025 (Mon) | 7.706 | 7.706 | 7.564 | 7.6385 | 11,032 |
| 16th May 2025 (Fri) | 7.602 | 7.788 | 7.602 | 7.745 | 9,635 |
| 15th May 2025 (Thu) | 7.735 | 7.735 | 7.598 | 7.652 | 24,794 |
| 14th May 2025 (Wed) | 7.666 | 7.685 | 7.541 | 7.6505 | 12,270 |
| 13th May 2025 (Tue) | 7.324 | 7.553 | 7.278 | 7.549 | 1,813 |
| 12th May 2025 (Mon) | 7.361 | 7.403 | 7.243 | 7.37 | 7,228 |
| 9th May 2025 (Fri) | 7.034 | 7.073 | 6.98 | 6.997 | 5,851 |
| 8th May 2025 (Thu) | 6.981 | 6.981 | 6.912 | 6.9825 | 2,900 |
| 7th May 2025 (Wed) | 6.868 | 6.881 | 6.824 | 6.8165 | 594 |
| 6th May 2025 (Tue) | 6.907 | 6.93 | 6.752 | 6.835 | 11,443 |
| 5th May 2025 (Mon) | 7.008 | 7.008 | 7.008 | 7.008 | 0 |
| 2nd May 2025 (Fri) | 6.867 | 7.028 | 6.774 | 6.993 | 18,545 |
| 1st May 2025 (Thu) | 6.85 | 6.907 | 6.816 | 6.871 | 8,776 |
| 30th Apr 2025 (Wed) | 6.782 | 6.782 | 6.51 | 6.6255 | 15,989 |
| 29th Apr 2025 (Tue) | 6.741 | 6.768 | 6.67 | 6.768 | 104,126 |
| 28th Apr 2025 (Mon) | 6.741 | 6.79 | 6.592 | 6.592 | 3,149 |
| 25th Apr 2025 (Fri) | 6.69 | 6.699 | 6.592 | 6.699 | 4,262 |
| 24th Apr 2025 (Thu) | 6.297 | 6.47 | 6.222 | 6.477 | 4,470 |
| 23rd Apr 2025 (Wed) | 6.381 | 6.381 | 6.381 | 6.353 | 281 |
| 22nd Apr 2025 (Tue) | 6.028 | 6.048 | 5.954 | 6.051 | 1,420 |
| 21st Apr 2025 (Mon) | 6.0485 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 18th Apr 2025 (Fri) | 6.0485 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 17th Apr 2025 (Thu) | 6.03 | 6.069 | 6.03 | 6.0485 | 630 |
| 16th Apr 2025 (Wed) | 6.159 | 6.177 | 6.146 | 6.18 | 446 |
| 15th Apr 2025 (Tue) | 6.219 | 6.289 | 6.208 | 6.208 | 1,691 |
| 14th Apr 2025 (Mon) | 6.27 | 6.358 | 6.27 | 6.1965 | 5,043 |
| 11th Apr 2025 (Fri) | 6.019 | 6.021 | 6.019 | 6.01 | 642 |
| 10th Apr 2025 (Thu) | 6.281 | 6.281 | 6.069 | 6.0675 | 7,360 |
| 9th Apr 2025 (Wed) | 5.613 | 5.674 | 5.454 | 5.627 | 18,306 |
| 8th Apr 2025 (Tue) | 5.851 | 6.00 | 5.762 | 5.861 | 10,895 |
| 7th Apr 2025 (Mon) | 5.238 | 5.785 | 5.17 | 5.631 | 48,741 |