| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 9.407 | 9.407 | 9.308 | 9.44 | 8,134 |
| 25th Mar 2026 (Wed) | 9.441 | 9.532 | 9.41 | 9.44 | 5,713 |
| 24th Mar 2026 (Tue) | 9.48 | 9.48 | 9.25 | 9.314 | 29,062 |
| 23rd Mar 2026 (Mon) | 9.083 | 9.551 | 9.002 | 9.363 | 82,133 |
| 20th Mar 2026 (Fri) | 9.52 | 9.523 | 9.316 | 9.3485 | 9,247 |
| 19th Mar 2026 (Thu) | 9.618 | 9.618 | 9.391 | 9.4635 | 30,831 |
| 18th Mar 2026 (Wed) | 9.878 | 9.878 | 9.648 | 9.6585 | 10,559 |
| 17th Mar 2026 (Tue) | 9.64 | 9.744 | 9.545 | 9.6705 | 19,731 |
| 16th Mar 2026 (Mon) | 9.466 | 9.64 | 9.466 | 9.5535 | 25,950 |
| 13th Mar 2026 (Fri) | 9.567 | 9.66 | 9.448 | 9.458 | 27,941 |
| 12th Mar 2026 (Thu) | 9.64 | 9.75 | 9.532 | 9.608 | 12,628 |
| 11th Mar 2026 (Wed) | 9.734 | 9.855 | 9.662 | 9.811 | 28,736 |
| 10th Mar 2026 (Tue) | 9.877 | 9.899 | 9.801 | 9.816 | 25,125 |
| 9th Mar 2026 (Mon) | 9.359 | 9.626 | 9.359 | 9.651 | 16,872 |
| 6th Mar 2026 (Fri) | 9.865 | 9.865 | 9.656 | 9.696 | 19,624 |
| 5th Mar 2026 (Thu) | 9.708 | 9.908 | 9.694 | 9.694 | 55,937 |
| 4th Mar 2026 (Wed) | 9.537 | 9.86 | 9.536 | 9.804 | 36,209 |
| 3rd Mar 2026 (Tue) | 9.623 | 9.623 | 9.363 | 9.5615 | 19,356 |
| 2nd Mar 2026 (Mon) | 9.649 | 9.808 | 9.547 | 9.6635 | 81,557 |
| 27th Feb 2026 (Fri) | 9.943 | 9.956 | 9.70 | 9.7085 | 30,370 |
| 26th Feb 2026 (Thu) | 10.00 | 10.022 | 9.823 | 9.9625 | 38,197 |
| 25th Feb 2026 (Wed) | 9.756 | 10.026 | 9.756 | 9.957 | 19,659 |
| 24th Feb 2026 (Tue) | 9.636 | 9.776 | 9.574 | 9.7725 | 26,064 |
| 23rd Feb 2026 (Mon) | 9.803 | 9.831 | 9.586 | 9.635 | 67,546 |
| 20th Feb 2026 (Fri) | 10.07 | 10.078 | 9.928 | 9.9885 | 55,440 |
| 19th Feb 2026 (Thu) | 9.948 | 10.012 | 9.812 | 9.985 | 48,176 |
| 18th Feb 2026 (Wed) | 9.77 | 9.976 | 9.724 | 9.976 | 93,688 |
| 17th Feb 2026 (Tue) | 9.602 | 9.77 | 9.531 | 9.77 | 17,650 |
| 16th Feb 2026 (Mon) | 9.827 | 9.827 | 9.682 | 9.7055 | 79,568 |
| 13th Feb 2026 (Fri) | 9.732 | 9.825 | 9.578 | 9.762 | 30,346 |
| 12th Feb 2026 (Thu) | 10.056 | 10.07 | 9.615 | 9.6075 | 46,147 |
| 11th Feb 2026 (Wed) | 10.18 | 10.242 | 9.831 | 9.9225 | 11,526 |
| 10th Feb 2026 (Tue) | 10.248 | 10.248 | 10.14 | 10.22 | 19,721 |
| 9th Feb 2026 (Mon) | 9.918 | 10.12 | 9.772 | 10.10 | 25,949 |
| 6th Feb 2026 (Fri) | 9.30 | 9.758 | 9.239 | 9.758 | 34,178 |
| 5th Feb 2026 (Thu) | 9.67 | 9.729 | 9.288 | 9.474 | 65,436 |
| 4th Feb 2026 (Wed) | 10.098 | 10.16 | 9.663 | 9.681 | 25,131 |
| 3rd Feb 2026 (Tue) | 10.32 | 10.454 | 10.08 | 10.09 | 107,223 |
| 2nd Feb 2026 (Mon) | 9.966 | 10.204 | 9.914 | 10.186 | 38,615 |
| 30th Jan 2026 (Fri) | 10.294 | 10.478 | 10.292 | 10.36 | 35,581 |
| 29th Jan 2026 (Thu) | 10.768 | 10.778 | 10.302 | 10.388 | 42,585 |
| 28th Jan 2026 (Wed) | 10.896 | 10.898 | 10.706 | 10.706 | 321,015 |
| 27th Jan 2026 (Tue) | 10.672 | 10.768 | 10.672 | 10.746 | 9,729 |
| 26th Jan 2026 (Mon) | 10.658 | 10.688 | 10.588 | 10.67 | 12,919 |