| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 9.669 | 9.719 | 9.602 | 9.656 | 3,957 |
| 18th Nov 2025 (Tue) | 9.755 | 9.781 | 9.488 | 9.656 | 106,407 |
| 17th Nov 2025 (Mon) | 10.096 | 10.15 | 9.888 | 9.8885 | 64,077 |
| 14th Nov 2025 (Fri) | 9.914 | 10.146 | 9.615 | 10.124 | 107,408 |
| 13th Nov 2025 (Thu) | 10.424 | 10.53 | 10.064 | 10.064 | 73,014 |
| 12th Nov 2025 (Wed) | 10.664 | 10.694 | 10.458 | 10.483 | 38,104 |
| 11th Nov 2025 (Tue) | 10.702 | 10.734 | 10.50 | 10.502 | 46,634 |
| 10th Nov 2025 (Mon) | 10.526 | 10.724 | 10.514 | 10.514 | 56,097 |
| 7th Nov 2025 (Fri) | 10.506 | 10.554 | 10.002 | 10.057 | 328,850 |
| 6th Nov 2025 (Thu) | 10.79 | 10.888 | 10.448 | 10.463 | 64,310 |
| 5th Nov 2025 (Wed) | 10.634 | 10.806 | 10.604 | 10.752 | 108,062 |
| 4th Nov 2025 (Tue) | 11.126 | 11.182 | 10.89 | 10.89 | 165,890 |
| 3rd Nov 2025 (Mon) | 11.422 | 11.422 | 11.194 | 11.232 | 52,213 |
| 31st Oct 2025 (Fri) | 11.294 | 11.36 | 11.20 | 11.217 | 61,996 |
| 30th Oct 2025 (Thu) | 11.416 | 11.498 | 11.056 | 11.194 | 56,182 |
| 29th Oct 2025 (Wed) | 11.374 | 11.446 | 11.28 | 11.443 | 48,217 |
| 28th Oct 2025 (Tue) | 11.19 | 11.282 | 11.17 | 11.282 | 43,324 |
| 27th Oct 2025 (Mon) | 11.054 | 11.258 | 11.054 | 11.189 | 66,191 |
| 24th Oct 2025 (Fri) | 10.942 | 11.144 | 10.914 | 11.031 | 51,239 |
| 23rd Oct 2025 (Thu) | 10.62 | 10.794 | 10.58 | 10.781 | 30,169 |
| 22nd Oct 2025 (Wed) | 10.954 | 10.968 | 10.522 | 10.564 | 59,336 |
| 21st Oct 2025 (Tue) | 10.952 | 11.018 | 10.848 | 10.958 | 42,964 |
| 20th Oct 2025 (Mon) | 10.834 | 10.968 | 10.812 | 10.938 | 24,431 |
| 17th Oct 2025 (Fri) | 10.612 | 10.808 | 10.382 | 10.588 | 77,951 |
| 16th Oct 2025 (Thu) | 11.16 | 11.16 | 10.954 | 10.976 | 35,431 |
| 15th Oct 2025 (Wed) | 10.904 | 11.194 | 10.904 | 11.088 | 57,799 |
| 14th Oct 2025 (Tue) | 10.71 | 10.822 | 10.54 | 10.827 | 40,241 |
| 13th Oct 2025 (Mon) | 10.832 | 10.92 | 10.762 | 10.825 | 99,318 |
| 10th Oct 2025 (Fri) | 11.172 | 11.218 | 10.818 | 10.832 | 57,019 |
| 9th Oct 2025 (Thu) | 11.288 | 11.288 | 11.06 | 11.092 | 40,710 |
| 8th Oct 2025 (Wed) | 10.924 | 11.07 | 10.866 | 11.059 | 73,426 |
| 7th Oct 2025 (Tue) | 11.088 | 11.108 | 10.928 | 10.919 | 34,634 |
| 6th Oct 2025 (Mon) | 10.754 | 10.968 | 10.69 | 10.946 | 113,949 |
| 3rd Oct 2025 (Fri) | 10.75 | 10.778 | 10.60 | 10.689 | 38,321 |
| 2nd Oct 2025 (Thu) | 10.574 | 10.66 | 10.538 | 10.623 | 30,854 |
| 1st Oct 2025 (Wed) | 10.334 | 10.50 | 10.184 | 10.482 | 116,877 |
| 30th Sep 2025 (Tue) | 10.388 | 10.388 | 10.256 | 10.259 | 27,824 |
| 29th Sep 2025 (Mon) | 10.28 | 10.392 | 10.28 | 10.327 | 29,454 |
| 26th Sep 2025 (Fri) | 10.19 | 10.228 | 10.118 | 10.14 | 71,260 |
| 25th Sep 2025 (Thu) | 10.33 | 10.33 | 9.98 | 10.196 | 53,448 |
| 24th Sep 2025 (Wed) | 10.478 | 10.488 | 10.348 | 10.392 | 19,426 |
| 23rd Sep 2025 (Tue) | 10.504 | 10.526 | 10.45 | 10.492 | 41,502 |
| 22nd Sep 2025 (Mon) | 10.508 | 10.508 | 10.262 | 10.397 | 122,007 |
| 19th Sep 2025 (Fri) | 10.308 | 10.46 | 10.20 | 10.401 | 41,946 |