| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 10.294 | 10.478 | 10.292 | 10.36 | 35,581 |
| 29th Jan 2026 (Thu) | 10.768 | 10.778 | 10.302 | 10.388 | 42,585 |
| 28th Jan 2026 (Wed) | 10.896 | 10.898 | 10.706 | 10.706 | 321,015 |
| 27th Jan 2026 (Tue) | 10.672 | 10.768 | 10.672 | 10.746 | 9,729 |
| 26th Jan 2026 (Mon) | 10.658 | 10.688 | 10.588 | 10.67 | 12,919 |
| 23rd Jan 2026 (Fri) | 10.77 | 10.804 | 10.54 | 10.762 | 23,097 |
| 22nd Jan 2026 (Thu) | 10.626 | 10.77 | 10.61 | 10.646 | 61,911 |
| 21st Jan 2026 (Wed) | 10.684 | 10.684 | 10.502 | 10.623 | 33,262 |
| 20th Jan 2026 (Tue) | 10.636 | 10.778 | 10.572 | 10.682 | 49,132 |
| 19th Jan 2026 (Mon) | 10.776 | 10.796 | 10.668 | 10.782 | 102,368 |
| 16th Jan 2026 (Fri) | 10.958 | 11.04 | 10.958 | 11.044 | 22,175 |
| 15th Jan 2026 (Thu) | 10.926 | 11.022 | 10.886 | 10.988 | 132,035 |
| 14th Jan 2026 (Wed) | 10.906 | 10.924 | 10.736 | 10.814 | 7,850 |
| 13th Jan 2026 (Tue) | 10.90 | 11.00 | 10.86 | 10.89 | 20,260 |
| 12th Jan 2026 (Mon) | 10.666 | 10.804 | 10.59 | 10.873 | 39,439 |
| 9th Jan 2026 (Fri) | 10.622 | 10.748 | 10.622 | 10.73 | 16,110 |
| 8th Jan 2026 (Thu) | 10.656 | 10.742 | 10.582 | 10.65 | 28,991 |
| 7th Jan 2026 (Wed) | 10.668 | 10.68 | 10.60 | 10.679 | 19,875 |
| 6th Jan 2026 (Tue) | 10.60 | 10.60 | 10.50 | 10.528 | 14,037 |
| 5th Jan 2026 (Mon) | 10.302 | 10.528 | 10.302 | 10.516 | 10,532 |
| 2nd Jan 2026 (Fri) | 10.21 | 10.268 | 10.11 | 10.18 | 7,485 |
| 1st Jan 2026 (Thu) | 10.114 | 10.114 | 10.114 | 10.114 | 0 |
| 31st Dec 2025 (Wed) | 10.136 | 10.136 | 10.114 | 10.114 | 4,665 |
| 30th Dec 2025 (Tue) | 10.194 | 10.26 | 10.194 | 10.26 | 318,645 |
| 29th Dec 2025 (Mon) | 10.276 | 10.294 | 10.16 | 10.214 | 34,440 |
| 26th Dec 2025 (Fri) | 10.426 | 10.426 | 10.426 | 10.426 | 0 |
| 25th Dec 2025 (Thu) | 10.426 | 10.426 | 10.426 | 10.426 | 0 |
| 24th Dec 2025 (Wed) | 10.43 | 10.44 | 10.402 | 10.426 | 1,548 |
| 23rd Dec 2025 (Tue) | 10.432 | 10.484 | 10.364 | 10.399 | 14,092 |
| 22nd Dec 2025 (Mon) | 10.368 | 10.514 | 10.368 | 10.487 | 41,982 |
| 19th Dec 2025 (Fri) | 10.09 | 10.25 | 10.074 | 10.268 | 23,672 |
| 18th Dec 2025 (Thu) | 9.877 | 10.078 | 9.876 | 10.08 | 8,211 |
| 17th Dec 2025 (Wed) | 10.122 | 10.192 | 9.955 | 9.969 | 13,314 |
| 16th Dec 2025 (Tue) | 9.915 | 10.094 | 9.915 | 10.02 | 34,739 |
| 15th Dec 2025 (Mon) | 10.324 | 10.338 | 10.098 | 10.21 | 30,165 |
| 12th Dec 2025 (Fri) | 10.386 | 10.50 | 10.16 | 10.171 | 14,618 |
| 11th Dec 2025 (Thu) | 10.312 | 10.43 | 10.238 | 10.293 | 29,239 |
| 10th Dec 2025 (Wed) | 10.40 | 10.40 | 10.282 | 10.282 | 17,811 |
| 9th Dec 2025 (Tue) | 10.316 | 10.40 | 10.268 | 10.388 | 22,312 |
| 8th Dec 2025 (Mon) | 10.354 | 10.398 | 10.26 | 10.306 | 25,181 |
| 5th Dec 2025 (Fri) | 10.332 | 10.374 | 10.254 | 10.254 | 7,383 |
| 4th Dec 2025 (Thu) | 10.136 | 10.22 | 10.10 | 10.216 | 15,148 |
| 3rd Dec 2025 (Wed) | 9.98 | 10.018 | 9.909 | 10.0035 | 8,206 |
| 2nd Dec 2025 (Tue) | 9.93 | 10.20 | 9.927 | 9.9745 | 16,846 |
| 1st Dec 2025 (Mon) | 9.90 | 10.004 | 9.868 | 9.958 | 40,943 |