| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9.79 | 9.963 | 9.771 | 9.9555 | 35,970 |
| 12th Sep 2025 (Fri) | 9.685 | 9.737 | 9.64 | 9.7035 | 17,841 |
| 11th Sep 2025 (Thu) | 9.599 | 9.686 | 9.559 | 9.6765 | 6,851 |
| 10th Sep 2025 (Wed) | 9.608 | 9.643 | 9.548 | 9.5985 | 19,557 |
| 9th Sep 2025 (Tue) | 9.55 | 9.55 | 9.434 | 9.4455 | 42,873 |
| 8th Sep 2025 (Mon) | 9.519 | 9.55 | 9.469 | 9.51 | 15,378 |
| 5th Sep 2025 (Fri) | 9.406 | 9.464 | 9.261 | 9.3245 | 43,809 |
| 4th Sep 2025 (Thu) | 9.392 | 9.392 | 9.267 | 9.365 | 41,951 |
| 3rd Sep 2025 (Wed) | 9.281 | 9.458 | 9.281 | 9.3925 | 41,052 |
| 2nd Sep 2025 (Tue) | 9.50 | 9.50 | 9.171 | 9.283 | 31,854 |
| 1st Sep 2025 (Mon) | 9.528 | 9.528 | 9.40 | 9.48 | 75,510 |
| 29th Aug 2025 (Fri) | 9.648 | 9.648 | 9.414 | 9.456 | 8,190 |
| 28th Aug 2025 (Thu) | 9.502 | 9.609 | 9.502 | 9.571 | 22,018 |
| 27th Aug 2025 (Wed) | 9.593 | 9.593 | 9.472 | 9.4955 | 19,129 |
| 26th Aug 2025 (Tue) | 9.419 | 9.50 | 9.38 | 9.476 | 58,213 |
| 25th Aug 2025 (Mon) | 9.4095 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 22nd Aug 2025 (Fri) | 9.071 | 9.404 | 9.064 | 9.4095 | 23,826 |
| 21st Aug 2025 (Thu) | 9.128 | 9.177 | 9.032 | 9.1115 | 47,862 |
| 20th Aug 2025 (Wed) | 9.144 | 9.20 | 8.863 | 9.052 | 78,352 |
| 19th Aug 2025 (Tue) | 9.60 | 9.647 | 9.299 | 9.354 | 143,687 |
| 18th Aug 2025 (Mon) | 9.614 | 9.646 | 9.498 | 9.646 | 33,116 |
| 15th Aug 2025 (Fri) | 9.765 | 9.765 | 9.543 | 9.672 | 69,624 |
| 14th Aug 2025 (Thu) | 9.769 | 9.796 | 9.628 | 9.686 | 182,290 |
| 13th Aug 2025 (Wed) | 9.819 | 9.866 | 9.703 | 9.744 | 43,242 |
| 12th Aug 2025 (Tue) | 9.66 | 9.688 | 9.533 | 9.685 | 18,208 |
| 11th Aug 2025 (Mon) | 9.672 | 9.695 | 9.582 | 9.661 | 48,444 |
| 8th Aug 2025 (Fri) | 9.575 | 9.659 | 9.541 | 9.5865 | 114,055 |
| 7th Aug 2025 (Thu) | 9.559 | 9.624 | 9.558 | 9.5235 | 56,576 |
| 6th Aug 2025 (Wed) | 9.499 | 9.533 | 9.435 | 9.497 | 32,369 |
| 5th Aug 2025 (Tue) | 9.565 | 9.576 | 9.388 | 9.3805 | 46,951 |
| 4th Aug 2025 (Mon) | 9.227 | 9.413 | 9.148 | 9.38 | 39,358 |
| 1st Aug 2025 (Fri) | 9.381 | 9.388 | 8.974 | 9.1055 | 48,303 |
| 31st Jul 2025 (Thu) | 9.50 | 9.574 | 9.464 | 9.464 | 54,652 |
| 30th Jul 2025 (Wed) | 9.296 | 9.398 | 9.236 | 9.353 | 162,370 |
| 29th Jul 2025 (Tue) | 9.502 | 9.502 | 9.235 | 9.295 | 63,872 |
| 28th Jul 2025 (Mon) | 9.558 | 9.558 | 9.372 | 9.3795 | 41,960 |
| 25th Jul 2025 (Fri) | 9.391 | 9.391 | 9.28 | 9.3745 | 58,297 |
| 24th Jul 2025 (Thu) | 9.47 | 9.47 | 9.30 | 9.311 | 52,160 |
| 23rd Jul 2025 (Wed) | 9.389 | 9.389 | 9.28 | 9.328 | 56,415 |
| 22nd Jul 2025 (Tue) | 9.443 | 9.464 | 9.136 | 9.27 | 95,216 |
| 21st Jul 2025 (Mon) | 9.552 | 9.70 | 9.53 | 9.64 | 166,944 |
| 18th Jul 2025 (Fri) | 9.554 | 9.554 | 9.401 | 9.4765 | 114,911 |
| 17th Jul 2025 (Thu) | 9.358 | 9.448 | 9.238 | 9.442 | 39,952 |
| 16th Jul 2025 (Wed) | 9.019 | 9.13 | 8.944 | 9.086 | 23,543 |