| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 6.297 | 6.47 | 6.222 | 6.477 | 4,470 |
| 23rd Apr 2025 (Wed) | 6.381 | 6.381 | 6.381 | 6.353 | 281 |
| 22nd Apr 2025 (Tue) | 6.028 | 6.048 | 5.954 | 6.051 | 1,420 |
| 21st Apr 2025 (Mon) | 6.0485 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 18th Apr 2025 (Fri) | 6.0485 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 17th Apr 2025 (Thu) | 6.03 | 6.069 | 6.03 | 6.0485 | 630 |
| 16th Apr 2025 (Wed) | 6.159 | 6.177 | 6.146 | 6.18 | 446 |
| 15th Apr 2025 (Tue) | 6.219 | 6.289 | 6.208 | 6.208 | 1,691 |
| 14th Apr 2025 (Mon) | 6.27 | 6.358 | 6.27 | 6.1965 | 5,043 |
| 11th Apr 2025 (Fri) | 6.019 | 6.021 | 6.019 | 6.01 | 642 |
| 10th Apr 2025 (Thu) | 6.281 | 6.281 | 6.069 | 6.0675 | 7,360 |
| 9th Apr 2025 (Wed) | 5.613 | 5.674 | 5.454 | 5.627 | 18,306 |
| 8th Apr 2025 (Tue) | 5.851 | 6.00 | 5.762 | 5.861 | 10,895 |
| 7th Apr 2025 (Mon) | 5.238 | 5.785 | 5.17 | 5.631 | 48,741 |
| 4th Apr 2025 (Fri) | 6.00 | 6.01 | 5.516 | 5.701 | 7,369 |
| 3rd Apr 2025 (Thu) | 6.219 | 6.239 | 6.076 | 6.116 | 3,864 |
| 2nd Apr 2025 (Wed) | 6.438 | 6.526 | 6.34 | 6.5115 | 549 |
| 1st Apr 2025 (Tue) | 6.346 | 6.374 | 6.277 | 6.388 | 587 |
| 31st Mar 2025 (Mon) | 6.308 | 6.308 | 6.15 | 6.2115 | 7,832 |
| 28th Mar 2025 (Fri) | 6.629 | 6.657 | 6.428 | 6.4005 | 3,523 |
| 27th Mar 2025 (Thu) | 6.781 | 6.781 | 6.646 | 6.72 | 906 |
| 26th Mar 2025 (Wed) | 7.005 | 7.005 | 6.779 | 6.7845 | 3,363 |
| 25th Mar 2025 (Tue) | 6.991 | 6.991 | 6.896 | 6.9315 | 9,558 |
| 24th Mar 2025 (Mon) | 6.788 | 6.916 | 6.773 | 6.90 | 3,622 |
| 21st Mar 2025 (Fri) | 6.583 | 6.64 | 6.521 | 6.626 | 2,896 |
| 20th Mar 2025 (Thu) | 6.694 | 6.694 | 6.546 | 6.5775 | 5,220 |
| 19th Mar 2025 (Wed) | 6.438 | 6.562 | 6.438 | 6.5585 | 14,185 |
| 18th Mar 2025 (Tue) | 6.56 | 6.578 | 6.371 | 6.4595 | 2,741 |
| 17th Mar 2025 (Mon) | 6.403 | 6.595 | 6.403 | 6.557 | 12,100 |
| 14th Mar 2025 (Fri) | 6.284 | 6.462 | 6.284 | 6.4625 | 2,838 |
| 13th Mar 2025 (Thu) | 6.368 | 6.368 | 6.317 | 6.2605 | 3,474 |
| 12th Mar 2025 (Wed) | 6.35 | 6.477 | 6.35 | 6.4705 | 2,842 |
| 11th Mar 2025 (Tue) | 6.224 | 6.365 | 6.223 | 6.274 | 19,410 |
| 10th Mar 2025 (Mon) | 6.707 | 6.707 | 6.347 | 6.369 | 7,784 |
| 7th Mar 2025 (Fri) | 6.68 | 6.68 | 6.491 | 6.5155 | 2,933 |
| 6th Mar 2025 (Thu) | 6.896 | 6.948 | 6.822 | 6.822 | 2,718 |
| 5th Mar 2025 (Wed) | 6.847 | 6.897 | 6.819 | 6.829 | 3,557 |
| 4th Mar 2025 (Tue) | 6.834 | 6.89 | 6.623 | 6.587 | 20,028 |
| 3rd Mar 2025 (Mon) | 7.158 | 7.225 | 7.097 | 7.1225 | 4,517 |
| 28th Feb 2025 (Fri) | 7.023 | 7.055 | 6.828 | 7.017 | 10,966 |
| 27th Feb 2025 (Thu) | 7.317 | 7.317 | 7.068 | 7.227 | 4,133 |
| 26th Feb 2025 (Wed) | 7.207 | 7.314 | 7.203 | 7.2965 | 18,823 |
| 25th Feb 2025 (Tue) | 7.368 | 7.368 | 7.045 | 7.0385 | 13,364 |