| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.12 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Buy* | 15 | $4.128 | Automatic Execution |
15:22:53 - 24-Apr-25 |
| Sell* | 293 | $4.0485 | Automatic Execution |
12:59:27 - 24-Apr-25 |
| Sell* | 189 | $4.049 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
12:05:16 - 24-Apr-25 |
| Buy* | 104 | $4.0295 | Automatic Execution |
09:00:34 - 24-Apr-25 |
| Buy* | 775 | $4.2375 | Automatic Execution |
15:47:51 - 23-Apr-25 |
| Buy* | 74 | $4.2365 | Automatic Execution |
15:47:51 - 23-Apr-25 |
| Buy* | 35 | $4.246 | Automatic Execution |
15:15:15 - 23-Apr-25 |
| Buy* | 100 | $4.226 | Automatic Execution |
14:34:09 - 23-Apr-25 |
| Buy* | 250 | $4.2285 | Automatic Execution |
14:32:27 - 23-Apr-25 |
| Sell* | 134 | $4.1105 | Automatic Execution |
11:19:46 - 23-Apr-25 |
| Sell* | 536 | $4.105 | Automatic Execution |
10:25:16 - 23-Apr-25 |
| Sell* | 536 | $4.105 | Automatic Execution |
10:25:13 - 23-Apr-25 |
| Sell* | 536 | $4.105 | Automatic Execution |
10:25:10 - 23-Apr-25 |
| Sell* | 427 | $4.104 | Automatic Execution |
10:23:41 - 23-Apr-25 |
| Sell* | 427 | $4.104 | Automatic Execution |
10:23:40 - 23-Apr-25 |
| Buy* | 348 | $4.119 | Automatic Execution |
10:10:12 - 23-Apr-25 |
| Buy* | 324 | $4.1215 | Automatic Execution |
10:06:31 - 23-Apr-25 |
| Buy* | 2,905 | $4.1215 | Automatic Execution |
10:06:06 - 23-Apr-25 |
| Sell* | 72 | $4.0905 | Automatic Execution |
09:06:26 - 23-Apr-25 |
| Buy* | 99 | $4.09 | Automatic Execution |
09:06:26 - 23-Apr-25 |
| Sell* | 1,763 | $4.0995 | Automatic Execution |
09:01:03 - 23-Apr-25 |
| Sell* | 428 | $4.0685 | Automatic Execution |
08:49:20 - 23-Apr-25 |
| Sell* | 72 | $4.0685 | Automatic Execution |
08:49:20 - 23-Apr-25 |
| Sell* | 96 | $3.9455 | Automatic Execution |
16:28:33 - 22-Apr-25 |
| Buy* | 100 | $3.956 | Automatic Execution |
15:35:47 - 22-Apr-25 |
| Sell* | 6 | $3.8665 | Automatic Execution |
08:11:15 - 22-Apr-25 |
| Buy* | 17 | $3.816 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 22 | $3.8115 | Automatic Execution |
16:27:39 - 17-Apr-25 |
| Buy* | 1,271 | $3.8325 | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Buy* | 67 | $3.825 | Automatic Execution |
15:18:35 - 17-Apr-25 |
| Buy* | 76 | $3.878 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Buy* | 1,000 | $3.842 | Automatic Execution |
15:39:46 - 16-Apr-25 |
| Sell* | 1,751 | $3.8935 | Automatic Execution |
14:28:01 - 16-Apr-25 |
| Buy* | 35 | $3.9215 | Automatic Execution |
10:51:34 - 16-Apr-25 |
| Sell* | 1,000 | $3.902 | Automatic Execution |
10:00:20 - 16-Apr-25 |
| Buy* | 911 | $3.922 | Suspected BUY Trade |
08:00:01 - 16-Apr-25 |
| Sell* | 590 | $3.9655 | Automatic Execution |
16:27:09 - 15-Apr-25 |
| Sell* | 100 | $3.984 | Automatic Execution |
16:07:07 - 15-Apr-25 |
| Sell* | 1,626 | $3.9855 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 3,791 | $3.9855 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 500 | $3.9565 | Automatic Execution |
12:54:55 - 15-Apr-25 |
| Buy* | 500 | $3.956 | Automatic Execution |
12:53:35 - 15-Apr-25 |
| Sell* | 333 | $3.9735 | Automatic Execution |
11:47:20 - 15-Apr-25 |
| Sell* | 584 | $3.981 | Automatic Execution |
09:35:44 - 15-Apr-25 |
| Sell* | 104 | $3.97 | Automatic Execution |
16:08:37 - 14-Apr-25 |
| Buy* | 300 | $3.9715 | Automatic Execution |
11:50:19 - 14-Apr-25 |
| Sell* | 80 | $3.96 | Automatic Execution |
09:12:05 - 14-Apr-25 |
| Buy* | 709 | $3.9765 | Suspected BUY Trade |
08:05:49 - 14-Apr-25 |
| Sell* | 40 | $3.655 | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Sell* | 65 | $3.6505 | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Buy* | 918 | $3.6935 | Automatic Execution |
16:21:57 - 11-Apr-25 |
| Buy* | 2,000 | $3.736 | Automatic Execution |
11:05:03 - 11-Apr-25 |
| Buy* | 61 | $3.74 | Automatic Execution |
08:27:33 - 11-Apr-25 |
| Buy* | 39 | $3.7375 | Automatic Execution |
08:27:33 - 11-Apr-25 |
| Sell* | 1,002 | $3.6955 | Automatic Execution |
08:10:36 - 11-Apr-25 |
| Sell* | 93 | $3.696 | Automatic Execution |
08:10:36 - 11-Apr-25 |
| Buy* | 112 | $3.5315 | Suspected BUY Trade |
16:35:26 - 10-Apr-25 |
| Buy* | 66 | $3.5345 | Automatic Execution |
16:26:17 - 10-Apr-25 |
| Buy* | 3,195 | $3.5255 | Automatic Execution |
16:25:13 - 10-Apr-25 |
| Buy* | 190 | $3.70171 | Suspected BUY Trade |
09:33:05 - 10-Apr-25 |
| Buy* | 2,844 | $3.825 | Suspected BUY Trade |
08:10:59 - 10-Apr-25 |
| Buy* | 14 | $3.4095 | Automatic Execution |
16:25:46 - 09-Apr-25 |
| Sell* | 84 | $3.3365 | Automatic Execution |
14:31:09 - 09-Apr-25 |
| Buy* | 379 | $3.405 | Automatic Execution |
09:43:00 - 09-Apr-25 |
| Buy* | 8 | $3.5605 | Automatic Execution |
16:29:28 - 08-Apr-25 |
| Sell* | 1 | $3.5675 | Automatic Execution |
16:01:26 - 08-Apr-25 |
| Sell* | 15 | $3.645 | Automatic Execution |
15:28:53 - 08-Apr-25 |
| Buy* | 808 | $3.7051 | Suspected BUY Trade |
14:54:09 - 08-Apr-25 |
| Buy* | 100 | $3.7445 | Automatic Execution |
14:16:04 - 08-Apr-25 |
| Buy* | 30 | $3.7345 | Automatic Execution |
13:21:53 - 08-Apr-25 |
| Sell* | 576 | $3.68 | Automatic Execution |
12:29:39 - 08-Apr-25 |
| Sell* | 69 | $3.68 | Automatic Execution |
12:27:03 - 08-Apr-25 |
| Buy* | 299 | $3.6645 | Automatic Execution |
09:37:59 - 08-Apr-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
09:24:58 - 08-Apr-25 |
| Buy* | 182 | $3.49836 | Suspected BUY Trade |
15:36:50 - 07-Apr-25 |
| Sell* | 625 | $3.52 | Automatic Execution |
15:11:16 - 07-Apr-25 |
| Sell* | 984 | $3.5115 | Automatic Execution |
15:11:13 - 07-Apr-25 |
| Sell* | 984 | $3.5075 | Automatic Execution |
15:11:10 - 07-Apr-25 |
| Sell* | 983 | $3.5035 | Automatic Execution |
15:11:07 - 07-Apr-25 |
| Sell* | 983 | $3.498 | Automatic Execution |
15:11:04 - 07-Apr-25 |
| Sell* | 567 | $3.493 | Automatic Execution |
15:11:01 - 07-Apr-25 |
| Sell* | 567 | $3.483 | Automatic Execution |
15:10:58 - 07-Apr-25 |
| Sell* | 567 | $3.482 | Automatic Execution |
15:10:55 - 07-Apr-25 |
| Sell* | 567 | $3.4795 | Automatic Execution |
15:10:52 - 07-Apr-25 |
| Sell* | 567 | $3.4775 | Automatic Execution |
15:10:49 - 07-Apr-25 |
| Buy* | 17,000 | $3.50 | Automatic Execution |
15:10:49 - 07-Apr-25 |
| Sell* | 567 | $3.476 | Automatic Execution |
15:10:46 - 07-Apr-25 |
| Sell* | 567 | $3.4835 | Automatic Execution |
15:10:43 - 07-Apr-25 |
| Sell* | 568 | $3.4805 | Automatic Execution |
15:10:37 - 07-Apr-25 |
| Sell* | 569 | $3.4735 | Automatic Execution |
15:10:34 - 07-Apr-25 |
| Sell* | 569 | $3.468 | Automatic Execution |
15:10:31 - 07-Apr-25 |
| Sell* | 569 | $3.4625 | Automatic Execution |
15:10:28 - 07-Apr-25 |
| Sell* | 569 | $3.457 | Automatic Execution |
15:10:25 - 07-Apr-25 |
| Sell* | 569 | $3.457 | Automatic Execution |
15:10:24 - 07-Apr-25 |
| Sell* | 569 | $3.457 | Automatic Execution |
15:10:22 - 07-Apr-25 |
| Sell* | 569 | $3.4545 | Automatic Execution |
15:10:19 - 07-Apr-25 |
| Buy* | 6,600 | $3.476 | Automatic Execution |
15:09:54 - 07-Apr-25 |
| Buy* | 3,400 | $3.476 | Automatic Execution |
15:09:35 - 07-Apr-25 |
| Buy* | 1,600 | $3.468 | Automatic Execution |
15:09:18 - 07-Apr-25 |
| Buy* | 800 | $3.468 | Automatic Execution |
15:09:04 - 07-Apr-25 |
| Buy* | 400 | $3.468 | Automatic Execution |
15:08:42 - 07-Apr-25 |
| Buy* | 375 | $3.4585 | Automatic Execution |
15:04:39 - 07-Apr-25 |
| Buy* | 406 | $3.457 | Suspected BUY Trade |
15:04:37 - 07-Apr-25 |
| Buy* | 118 | $3.43 | Automatic Execution |
14:59:31 - 07-Apr-25 |
| Sell* | 287 | $3.281 | Automatic Execution |
10:30:27 - 07-Apr-25 |
| Buy* | 400 | $3.305 | Automatic Execution |
10:24:32 - 07-Apr-25 |
| Buy* | 400 | $3.305 | Automatic Execution |
10:24:22 - 07-Apr-25 |
| Sell* | 1,229 | $3.2755 | Automatic Execution |
10:09:30 - 07-Apr-25 |
| Buy* | 3 | $3.316 | Automatic Execution |
08:58:02 - 07-Apr-25 |
| Buy* | 117 | $3.3155 | Automatic Execution |
08:58:02 - 07-Apr-25 |
| Sell* | 4,934 | $3.25 | Automatic Execution |
08:46:47 - 07-Apr-25 |
| Buy* | 82 | $3.2905 | Automatic Execution |
08:43:35 - 07-Apr-25 |
| Buy* | 8,642 | $3.291 | Automatic Execution |
08:43:35 - 07-Apr-25 |
| Sell* | 19,177 | $3.291 | Automatic Execution |
08:43:35 - 07-Apr-25 |
| Buy* | 391 | $3.294 | Automatic Execution |
08:43:09 - 07-Apr-25 |
| Sell* | 410 | $3.276 | Automatic Execution |
08:38:30 - 07-Apr-25 |
| Sell* | 190 | $3.277 | Automatic Execution |
08:38:30 - 07-Apr-25 |
| Buy* | 232 | $3.35 | Automatic Execution |
08:20:24 - 07-Apr-25 |
| Buy* | 158 | $3.3495 | Automatic Execution |
08:20:24 - 07-Apr-25 |
| Sell* | 1,131 | $3.543 | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Sell* | 100 | $3.4975 | Automatic Execution |
15:01:40 - 04-Apr-25 |
| Buy* | 140 | $3.52 | Suspected BUY Trade |
14:55:59 - 04-Apr-25 |
| Sell* | 3,700 | $3.4625 | Automatic Execution |
12:23:50 - 04-Apr-25 |
| Sell* | 2,595 | $3.459 | Automatic Execution |
12:21:19 - 04-Apr-25 |
| Sell* | 47 | $3.4595 | Automatic Execution |
12:21:19 - 04-Apr-25 |
| Sell* | 250 | $3.50 | Automatic Execution |
12:21:19 - 04-Apr-25 |
| Sell* | 286 | $3.632 | Automatic Execution |
09:57:27 - 04-Apr-25 |
| Sell* | 79 | $3.632 | Automatic Execution |
09:55:57 - 04-Apr-25 |
| Sell* | 2 | $3.6185 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Sell* | 1,718 | $3.682 | Automatic Execution |
16:27:42 - 03-Apr-25 |
| Sell* | 702 | $3.6815 | Automatic Execution |
16:27:08 - 03-Apr-25 |
| Sell* | 1,055 | $3.6815 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Buy* | 61 | $3.6595 | Automatic Execution |
15:53:49 - 03-Apr-25 |
| Sell* | 3 | $3.68 | Automatic Execution |
15:41:02 - 03-Apr-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
14:56:24 - 03-Apr-25 |
| Buy* | 15 | $3.7125 | Automatic Execution |
14:53:27 - 03-Apr-25 |
| Buy* | 55 | $3.636 | Automatic Execution |
14:30:11 - 03-Apr-25 |
| Sell* | 100 | $3.6125 | Automatic Execution |
14:27:56 - 03-Apr-25 |
| Buy* | 6 | $3.636 | Automatic Execution |
11:48:21 - 03-Apr-25 |
| Buy* | 2 | $3.638 | Automatic Execution |
11:46:26 - 03-Apr-25 |
| Sell* | 4,522 | $3.6375 | Automatic Execution |
09:00:27 - 03-Apr-25 |
| Buy* | 514 | $3.668 | Automatic Execution |
08:16:34 - 03-Apr-25 |
| Buy* | 1,243 | $3.668 | Automatic Execution |
08:16:30 - 03-Apr-25 |
| Buy* | 697 | $3.864 | Automatic Execution |
16:12:26 - 02-Apr-25 |
| Buy* | 984 | $3.8665 | Automatic Execution |
16:06:48 - 02-Apr-25 |
| Buy* | 1,134 | $3.8455 | Automatic Execution |
16:00:04 - 02-Apr-25 |
| Buy* | 9,086 | $3.81 | Automatic Execution |
15:11:46 - 02-Apr-25 |
| Buy* | 1,809 | $3.7945 | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 60 | $3.7025 | Automatic Execution |
13:03:57 - 02-Apr-25 |
| Sell* | 114 | $3.727 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 333 | $3.7415 | Automatic Execution |
08:37:58 - 02-Apr-25 |
| Buy* | 28 | $3.754 | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Buy* | 14 | $3.78 | Automatic Execution |
08:00:13 - 02-Apr-25 |
| Buy* | 115 | $3.78 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 1 | $3.8795 | Automatic Execution |
16:26:04 - 01-Apr-25 |
| Sell* | 150 | $3.7335 | Automatic Execution |
15:29:44 - 01-Apr-25 |
| Buy* | 10 | $3.8465 | Automatic Execution |
12:41:26 - 01-Apr-25 |
| Buy* | 20 | $3.8455 | Automatic Execution |
12:40:30 - 01-Apr-25 |
| Buy* | 400 | $3.863 | Automatic Execution |
12:11:45 - 01-Apr-25 |
| Buy* | 25 | $3.8615 | Automatic Execution |
08:28:20 - 01-Apr-25 |
| Sell* | 380 | $3.8285 | Automatic Execution |
16:28:58 - 31-Mar-25 |
| Sell* | 1,000 | $3.82 | Automatic Execution |
16:15:01 - 31-Mar-25 |
| Buy* | 100 | $3.8215 | Automatic Execution |
16:10:21 - 31-Mar-25 |
| Sell* | 166 | $3.8145 | Automatic Execution |
15:59:40 - 31-Mar-25 |
| Buy* | 88 | $3.825 | Automatic Execution |
15:56:53 - 31-Mar-25 |
| Sell* | 1,697 | $3.8085 | Automatic Execution |
15:32:41 - 31-Mar-25 |
| Sell* | 30 | $3.82 | Automatic Execution |
15:18:35 - 31-Mar-25 |
| Buy* | 156 | $3.838 | Automatic Execution |
15:13:29 - 31-Mar-25 |
| Buy* | 182 | $3.8375 | Automatic Execution |
15:13:29 - 31-Mar-25 |
| Sell* | 300 | $3.7755 | Automatic Execution |
14:37:01 - 31-Mar-25 |
| Sell* | 1,697 | $3.887 | Automatic Execution |
13:32:01 - 31-Mar-25 |
| Sell* | 333 | $3.884 | Automatic Execution |
12:21:28 - 31-Mar-25 |
| Sell* | 482 | $3.8885 | Automatic Execution |
12:07:44 - 31-Mar-25 |
| Buy* | 27,353 | $3.8835 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Buy* | 10,231 | $3.8835 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 16,964 | $3.888 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 37,302 | $3.8885 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 18,369 | $3.8885 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 16,964 | $3.8885 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 1,697 | $3.8935 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 580 | $3.9235 | Uncrossing Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 76 | $3.993 | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Sell* | 100 | $3.989 | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Sell* | 1,444 | $4.0035 | Automatic Execution |
16:01:15 - 28-Mar-25 |
| Sell* | 200 | $4.0035 | Automatic Execution |
16:01:15 - 28-Mar-25 |
| Sell* | 1,223 | $4.001 | Automatic Execution |
16:01:15 - 28-Mar-25 |
| Buy* | 322 | $4.0205 | Automatic Execution |
15:01:14 - 28-Mar-25 |
| Sell* | 1,023 | $4.05 | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 1,644 | $4.05 | Automatic Execution |
14:28:24 - 28-Mar-25 |
| Sell* | 1,322 | $4.1105 | Automatic Execution |
13:41:55 - 28-Mar-25 |
| Buy* | 315 | $4.1195 | Automatic Execution |
13:41:55 - 28-Mar-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
12:37:37 - 28-Mar-25 |
| Sell* | 80 | $4.1405 | Automatic Execution |
10:12:02 - 28-Mar-25 |
| Sell* | 15 | $4.1775 | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 305 | $4.239 | Automatic Execution |
14:41:28 - 27-Mar-25 |
| Sell* | 136 | $4.1685 | Automatic Execution |
11:43:24 - 27-Mar-25 |
| Sell* | 59 | $4.169 | Automatic Execution |
11:43:24 - 27-Mar-25 |
| Buy* | 249 | $4.203 | Automatic Execution |
10:14:36 - 27-Mar-25 |