| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $5.608 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 1,000 | $5.664 | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 267 | $5.656 | Automatic Execution |
16:24:14 - 12-Dec-25 |
| Buy* | 733 | $5.656 | Automatic Execution |
16:24:14 - 12-Dec-25 |
| Sell* | 1,219 | $5.653 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Sell* | 1,219 | $5.677 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 158 | $5.7097 | Suspected BUY Trade |
16:08:52 - 12-Dec-25 |
| Buy* | 1 | $5.733 | Automatic Execution |
16:03:53 - 12-Dec-25 |
| Sell* | 812 | $5.712 | Automatic Execution |
15:58:53 - 12-Dec-25 |
| Sell* | 1,756 | $5.713 | Automatic Execution |
15:58:53 - 12-Dec-25 |
| Sell* | 3 | $5.754 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1,000 | $5.758 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 152 | $5.7674 | Suspected BUY Trade |
15:09:11 - 12-Dec-25 |
| Buy* | 5 | $5.767 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 1,321 | $5.761 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 300 | $5.787 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 231 | $5.785 | Automatic Execution |
13:04:39 - 12-Dec-25 |
| Sell* | 6 | $5.783 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 900 | $5.789 | Automatic Execution |
11:05:55 - 12-Dec-25 |
| Buy* | 26 | $5.7867 | Suspected BUY Trade |
10:29:18 - 12-Dec-25 |
| Buy* | 468 | $5.7867 | Suspected BUY Trade |
10:26:55 - 12-Dec-25 |
| Buy* | 115 | $5.7875 | Suspected BUY Trade |
10:00:47 - 12-Dec-25 |
| Sell* | 1 | $5.775 | Automatic Execution |
09:56:07 - 12-Dec-25 |
| Buy* | 5 | $5.792 | Automatic Execution |
08:56:36 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
08:04:02 - 12-Dec-25 |
| Buy* | 233 | $5.796 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Buy* | 437 | $5.843 | Suspected BUY Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 12 | $5.732 | Result of RFQ |
16:29:18 - 11-Dec-25 |
| Buy* | 90 | $5.751 | Result of RFQ |
16:26:40 - 11-Dec-25 |
| Sell* | 383 | $5.731 | Automatic Execution |
16:14:40 - 11-Dec-25 |
| Buy* | 231 | $5.81 | Automatic Execution |
11:57:00 - 11-Dec-25 |
| Buy* | 4,680 | $5.80192 | Suspected BUY Trade |
10:42:05 - 11-Dec-25 |
| Buy* | 42 | $5.83 | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 230 | $5.83 | Automatic Execution |
08:00:27 - 11-Dec-25 |
| Sell* | 234 | $5.746 | Uncrossing Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 1,213 | $5.811 | Automatic Execution |
16:23:30 - 10-Dec-25 |
| Buy* | 12,121 | $5.811 | Automatic Execution |
16:23:30 - 10-Dec-25 |
| Buy* | 582 | $5.805 | Suspected BUY Trade |
16:21:55 - 10-Dec-25 |
| Buy* | 1,213 | $5.782 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Sell* | 25 | $5.748 | Automatic Execution |
15:39:54 - 10-Dec-25 |
| Buy* | 1,213 | $5.756 | Automatic Execution |
14:42:37 - 10-Dec-25 |
| Buy* | 335 | $5.75 | Automatic Execution |
14:42:18 - 10-Dec-25 |
| Buy* | 1,619 | $5.75 | Automatic Execution |
14:42:18 - 10-Dec-25 |
| Buy* | 2,221 | $5.75 | Automatic Execution |
14:42:18 - 10-Dec-25 |
| Buy* | 51 | $5.76 | Automatic Execution |
10:13:46 - 10-Dec-25 |
| Buy* | 3 | $5.757 | Automatic Execution |
09:28:40 - 10-Dec-25 |
| Sell* | 4 | $5.758 | Automatic Execution |
08:51:42 - 10-Dec-25 |
| Buy* | 99 | $5.771 | Automatic Execution |
08:04:11 - 10-Dec-25 |
| Sell* | 2,795 | $5.774 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 1,371 | $5.803 | Automatic Execution |
16:28:33 - 09-Dec-25 |
| Sell* | 2,570 | $5.803 | Automatic Execution |
16:28:33 - 09-Dec-25 |
| Sell* | 850 | $5.803 | Automatic Execution |
16:28:33 - 09-Dec-25 |
| Buy* | 351 | $5.817 | Result of RFQ |
16:27:03 - 09-Dec-25 |
| Buy* | 2 | $5.827 | Automatic Execution |
13:44:30 - 09-Dec-25 |
| Buy* | 1,000 | $5.827 | Automatic Execution |
12:20:22 - 09-Dec-25 |
| Buy* | 5 | $5.832 | Automatic Execution |
11:22:06 - 09-Dec-25 |
| Buy* | 1,013 | $5.835 | Automatic Execution |
09:05:13 - 09-Dec-25 |
| Sell* | 677 | $5.8265 | Negotiated Trade |
08:39:47 - 09-Dec-25 |
| Buy* | 1,201 | $5.829 | Automatic Execution |
08:03:20 - 09-Dec-25 |
| Sell* | 3,292 | $5.834 | Automatic Execution |
08:02:54 - 09-Dec-25 |
| Buy* | 200 | $5.874 | Suspected BUY Trade |
08:00:25 - 09-Dec-25 |
| Sell* | 59 | $5.852 | Result of RFQ |
16:27:44 - 08-Dec-25 |
| Buy* | 119 | $5.843 | Automatic Execution |
16:13:34 - 08-Dec-25 |
| Buy* | 1,790 | $5.843 | Automatic Execution |
16:13:34 - 08-Dec-25 |
| Buy* | 612 | $5.861 | Automatic Execution |
16:01:48 - 08-Dec-25 |
| Sell* | 4,565 | $5.869 | Automatic Execution |
15:44:22 - 08-Dec-25 |
| Buy* | 399 | $5.882 | Automatic Execution |
15:31:54 - 08-Dec-25 |
| Buy* | 227 | $5.875 | Automatic Execution |
15:22:53 - 08-Dec-25 |
| Buy* | 228 | $5.852 | Automatic Execution |
14:48:43 - 08-Dec-25 |
| Buy* | 171 | $5.895 | Automatic Execution |
14:19:18 - 08-Dec-25 |
| Buy* | 222 | $5.895 | Automatic Execution |
14:19:18 - 08-Dec-25 |
| Buy* | 296 | $5.895 | Automatic Execution |
14:19:18 - 08-Dec-25 |
| Buy* | 394 | $5.895 | Automatic Execution |
14:19:18 - 08-Dec-25 |
| Buy* | 1,000 | $5.847 | Automatic Execution |
11:22:58 - 08-Dec-25 |
| Buy* | 228 | $5.847 | Automatic Execution |
10:15:22 - 08-Dec-25 |
| Buy* | 2,312 | $5.8429 | Suspected BUY Trade |
09:30:40 - 08-Dec-25 |
| Buy* | 228 | $5.839 | Automatic Execution |
09:23:25 - 08-Dec-25 |
| Buy* | 1,210 | $5.839 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Buy* | 1,594 | $5.838 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Buy* | 200 | $5.896 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Buy* | 229 | $5.896 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Buy* | 145 | $5.898 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 831 | $5.724 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Buy* | 488 | $5.837 | Automatic Execution |
16:28:05 - 05-Dec-25 |
| Sell* | 1,175 | $5.849 | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Sell* | 8 | $5.853 | Automatic Execution |
16:02:11 - 05-Dec-25 |
| Sell* | 200 | $5.807 | Automatic Execution |
15:00:54 - 05-Dec-25 |
| Sell* | 1,344 | $5.865 | Automatic Execution |
14:51:08 - 05-Dec-25 |
| Sell* | 853 | $5.865 | Automatic Execution |
14:51:08 - 05-Dec-25 |
| Sell* | 4 | $5.949 | Automatic Execution |
14:25:28 - 05-Dec-25 |
| Sell* | 7,017 | $5.955 | Automatic Execution |
13:45:40 - 05-Dec-25 |
| Buy* | 10 | $5.976 | Automatic Execution |
13:14:59 - 05-Dec-25 |
| Buy* | 500 | $5.978 | Automatic Execution |
11:12:34 - 05-Dec-25 |
| Buy* | 20 | $5.981 | Automatic Execution |
10:12:04 - 05-Dec-25 |
| Buy* | 807 | $5.981 | Automatic Execution |
10:12:04 - 05-Dec-25 |
| Sell* | 827 | $5.955 | Automatic Execution |
08:04:57 - 05-Dec-25 |
| Buy* | 226 | $6.025 | Automatic Execution |
08:00:18 - 05-Dec-25 |
| Buy* | 1,800 | $6.026 | Suspected BUY Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 157 | $5.928 | Automatic Execution |
16:25:09 - 04-Dec-25 |
| Buy* | 1,895 | $5.895 | Automatic Execution |
16:19:02 - 04-Dec-25 |
| Buy* | 1,582 | $5.895 | Automatic Execution |
16:19:00 - 04-Dec-25 |
| Buy* | 2,242 | $5.895 | Automatic Execution |
16:19:00 - 04-Dec-25 |
| Buy* | 6 | $5.887 | Automatic Execution |
16:14:01 - 04-Dec-25 |
| Sell* | 95 | $5.887 | Automatic Execution |
16:01:17 - 04-Dec-25 |
| Sell* | 857 | $5.887 | Automatic Execution |
16:01:17 - 04-Dec-25 |
| Sell* | 418 | $5.885 | Automatic Execution |
16:01:11 - 04-Dec-25 |
| Buy* | 1 | $5.891 | Automatic Execution |
15:56:20 - 04-Dec-25 |
| Buy* | 80 | $5.889 | Automatic Execution |
15:56:20 - 04-Dec-25 |
| Buy* | 1,302 | $5.871 | Automatic Execution |
15:36:20 - 04-Dec-25 |
| Buy* | 810 | $5.871 | Automatic Execution |
15:36:20 - 04-Dec-25 |
| Buy* | 230 | $5.855 | Automatic Execution |
15:34:05 - 04-Dec-25 |
| Buy* | 400 | $5.825 | Automatic Execution |
15:31:36 - 04-Dec-25 |
| Buy* | 230 | $5.814 | Automatic Execution |
15:24:26 - 04-Dec-25 |
| Buy* | 230 | $5.814 | Automatic Execution |
15:24:26 - 04-Dec-25 |
| Buy* | 1,621 | $5.755 | Automatic Execution |
15:16:46 - 04-Dec-25 |
| Buy* | 1,621 | $5.755 | Automatic Execution |
15:16:46 - 04-Dec-25 |
| Buy* | 1,621 | $5.755 | Automatic Execution |
15:16:45 - 04-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
14:01:41 - 04-Dec-25 |
| Sell* | 2,502 | $5.735 | Automatic Execution |
13:42:24 - 04-Dec-25 |
| Buy* | 102 | $5.75687 | Suspected BUY Trade |
10:17:19 - 04-Dec-25 |
| Sell* | 200 | $5.756 | Automatic Execution |
10:07:09 - 04-Dec-25 |
| Buy* | 500 | $5.756 | Automatic Execution |
09:04:46 - 04-Dec-25 |
| Buy* | 30 | $5.794 | Suspected BUY Trade |
08:00:25 - 04-Dec-25 |
| Sell* | 16 | $5.68 | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Buy* | 1,642 | $5.653 | Automatic Execution |
16:05:22 - 03-Dec-25 |
| Buy* | 1,642 | $5.653 | Automatic Execution |
16:05:22 - 03-Dec-25 |
| Buy* | 100 | $5.652 | Suspected BUY Trade |
16:05:09 - 03-Dec-25 |
| Buy* | 207 | $5.627 | Automatic Execution |
15:05:50 - 03-Dec-25 |
| Buy* | 100 | $5.6303 | Suspected BUY Trade |
15:05:35 - 03-Dec-25 |
| Buy* | 1,253 | $5.562 | Automatic Execution |
14:34:03 - 03-Dec-25 |
| Buy* | 12,530 | $5.565 | Automatic Execution |
14:34:03 - 03-Dec-25 |
| Sell* | 1,253 | $5.545 | Automatic Execution |
14:06:19 - 03-Dec-25 |
| Sell* | 1,673 | $5.548 | Automatic Execution |
14:05:28 - 03-Dec-25 |
| Sell* | 1,253 | $5.548 | Automatic Execution |
14:05:28 - 03-Dec-25 |
| Sell* | 2,430 | $5.549 | Automatic Execution |
14:05:00 - 03-Dec-25 |
| Buy* | 444 | $5.584 | Automatic Execution |
09:29:48 - 03-Dec-25 |
| Buy* | 238 | $5.578 | Automatic Execution |
08:22:22 - 03-Dec-25 |
| Buy* | 1 | $5.617 | Automatic Execution |
08:00:09 - 03-Dec-25 |
| Buy* | 152 | $5.60 | Suspected BUY Trade |
08:00:07 - 03-Dec-25 |
| Sell* | 24 | $5.545 | Automatic Execution |
16:28:04 - 02-Dec-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
16:18:09 - 02-Dec-25 |
| Sell* | 1,248 | $5.592 | Automatic Execution |
16:12:30 - 02-Dec-25 |
| Sell* | 230 | $5.593 | Automatic Execution |
16:12:30 - 02-Dec-25 |
| Buy* | 234 | $5.639 | Automatic Execution |
15:49:26 - 02-Dec-25 |
| Buy* | 81 | $5.627 | Automatic Execution |
15:45:55 - 02-Dec-25 |
| Buy* | 1,652 | $5.627 | Automatic Execution |
15:45:55 - 02-Dec-25 |
| Buy* | 1,248 | $5.627 | Automatic Execution |
15:45:55 - 02-Dec-25 |
| Buy* | 412 | $5.617 | Automatic Execution |
15:40:14 - 02-Dec-25 |
| Sell* | 1,248 | $5.613 | Automatic Execution |
15:27:13 - 02-Dec-25 |
| Sell* | 1,501 | $5.614 | Automatic Execution |
15:27:12 - 02-Dec-25 |
| Buy* | 210 | $5.638 | Automatic Execution |
15:19:06 - 02-Dec-25 |
| Buy* | 100 | $5.634 | Automatic Execution |
15:04:39 - 02-Dec-25 |
| Sell* | 2 | $5.603 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Buy* | 235 | $5.608 | Automatic Execution |
14:28:00 - 02-Dec-25 |
| Sell* | 1,000 | $5.59 | Automatic Execution |
12:29:42 - 02-Dec-25 |
| Buy* | 236 | $5.595 | Automatic Execution |
10:49:36 - 02-Dec-25 |
| Buy* | 339 | $5.589 | Automatic Execution |
10:22:26 - 02-Dec-25 |
| Buy* | 178 | $5.577 | Automatic Execution |
08:31:57 - 02-Dec-25 |
| Buy* | 100 | $5.577 | Automatic Execution |
08:31:57 - 02-Dec-25 |
| Buy* | 527 | $5.652 | Automatic Execution |
16:25:57 - 01-Dec-25 |
| Buy* | 1,199 | $5.627 | Automatic Execution |
15:53:00 - 01-Dec-25 |
| Buy* | 1,199 | $5.626 | Automatic Execution |
15:52:41 - 01-Dec-25 |
| Buy* | 1,650 | $5.621 | Automatic Execution |
15:52:01 - 01-Dec-25 |
| Buy* | 1,199 | $5.621 | Automatic Execution |
15:52:01 - 01-Dec-25 |
| Sell* | 1,636 | $5.596 | Automatic Execution |
15:26:37 - 01-Dec-25 |
| Buy* | 620 | $5.663 | Automatic Execution |
15:07:37 - 01-Dec-25 |
| Buy* | 1,636 | $5.669 | Automatic Execution |
14:36:27 - 01-Dec-25 |
| Buy* | 5 | $5.67 | Automatic Execution |
14:36:27 - 01-Dec-25 |
| Buy* | 5,615 | $5.669 | Automatic Execution |
14:36:27 - 01-Dec-25 |
| Buy* | 1,199 | $5.634 | Automatic Execution |
14:34:05 - 01-Dec-25 |
| Sell* | 1,199 | $5.708 | Automatic Execution |
14:28:30 - 01-Dec-25 |
| Sell* | 1,199 | $5.709 | Automatic Execution |
14:28:00 - 01-Dec-25 |
| Sell* | 1,436 | $5.724 | Automatic Execution |
13:02:47 - 01-Dec-25 |
| Sell* | 815 | $5.724 | Automatic Execution |
13:02:47 - 01-Dec-25 |
| Sell* | 1,436 | $5.724 | Automatic Execution |
13:02:42 - 01-Dec-25 |
| Sell* | 815 | $5.724 | Automatic Execution |
13:02:42 - 01-Dec-25 |
| Sell* | 650 | $5.73 | Automatic Execution |
12:43:28 - 01-Dec-25 |
| Sell* | 1,616 | $5.741 | Automatic Execution |
12:11:17 - 01-Dec-25 |
| Buy* | 1 | $5.758 | Automatic Execution |
12:08:10 - 01-Dec-25 |
| Sell* | 1,615 | $5.745 | Automatic Execution |
12:08:10 - 01-Dec-25 |
| Sell* | 8 | $5.745 | Automatic Execution |
12:08:10 - 01-Dec-25 |
| Sell* | 1,614 | $5.748 | Automatic Execution |
12:07:17 - 01-Dec-25 |
| Sell* | 1,199 | $5.752 | Automatic Execution |
10:57:33 - 01-Dec-25 |
| Sell* | 160 | $5.746 | Automatic Execution |
10:45:48 - 01-Dec-25 |
| Sell* | 865 | $5.745 | Automatic Execution |
10:41:34 - 01-Dec-25 |
| Buy* | 25 | $5.754 | Automatic Execution |
10:22:25 - 01-Dec-25 |
| Buy* | 230 | $5.749 | Automatic Execution |
08:57:11 - 01-Dec-25 |
| Buy* | 8 | $5.749 | Automatic Execution |
08:57:11 - 01-Dec-25 |
| Buy* | 230 | $5.773 | Automatic Execution |
08:49:04 - 01-Dec-25 |
| Sell* | 25 | $5.733 | Automatic Execution |
08:38:17 - 01-Dec-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
08:08:55 - 01-Dec-25 |
| Buy* | 229 | $5.772 | Automatic Execution |
08:00:26 - 01-Dec-25 |
| Sell* | 20 | $5.776 | Automatic Execution |
08:00:25 - 01-Dec-25 |
| Buy* | 14 | $5.782 | Automatic Execution |
16:27:58 - 28-Nov-25 |
| Buy* | 229 | $5.783 | Automatic Execution |
16:24:48 - 28-Nov-25 |
| Sell* | 550 | $5.77 | Automatic Execution |
14:33:04 - 28-Nov-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
14:28:19 - 28-Nov-25 |
| Sell* | 457 | $5.80 | Automatic Execution |
14:28:19 - 28-Nov-25 |
| Buy* | 107 | $5.811 | Automatic Execution |
14:08:10 - 28-Nov-25 |
| Buy* | 120 | $5.811 | Automatic Execution |
14:08:05 - 28-Nov-25 |