| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $4.2255 | Automatic Execution |
16:25:31 - 04-Jun-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
14:00:40 - 04-Jun-25 |
| Buy* | 194 | $4.149 | Automatic Execution |
10:16:44 - 04-Jun-25 |
| Buy* | 685 | $4.1475 | Automatic Execution |
10:16:44 - 04-Jun-25 |
| Sell* | 500 | $4.1425 | Automatic Execution |
09:11:32 - 04-Jun-25 |
| Buy* | 24 | $4.1285 | Automatic Execution |
08:05:48 - 04-Jun-25 |
| Buy* | 29 | $4.118 | Automatic Execution |
16:26:09 - 03-Jun-25 |
| Buy* | 334 | $4.056 | Automatic Execution |
14:49:32 - 03-Jun-25 |
| Buy* | 458 | $4.02 | Automatic Execution |
14:39:25 - 03-Jun-25 |
| Sell* | 183 | $4.047 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Buy* | 184 | $4.0545 | Suspected BUY Trade |
08:00:24 - 03-Jun-25 |
| Sell* | 29 | $4.065 | Automatic Execution |
16:27:35 - 02-Jun-25 |
| Buy* | 200 | $3.9155 | Automatic Execution |
12:39:22 - 02-Jun-25 |
| Buy* | 1,757 | $3.8925 | Automatic Execution |
09:20:13 - 02-Jun-25 |
| Sell* | 1,840 | $3.887 | Automatic Execution |
08:00:43 - 02-Jun-25 |
| Buy* | 68 | $3.9465 | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 1 | $3.9775 | Automatic Execution |
16:25:53 - 29-May-25 |
| Buy* | 160 | $4.0155 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 771 | $4.038 | Automatic Execution |
12:04:18 - 29-May-25 |
| Sell* | 1,789 | $4.0255 | Automatic Execution |
12:03:45 - 29-May-25 |
| Sell* | 31 | $3.9275 | Automatic Execution |
16:27:18 - 28-May-25 |
| Sell* | 122 | $4.0265 | Automatic Execution |
12:38:28 - 28-May-25 |
| Sell* | 244 | $4.031 | Automatic Execution |
12:38:28 - 28-May-25 |
| Buy* | 335 | $4.0515 | Automatic Execution |
11:50:53 - 28-May-25 |
| Buy* | 25 | $4.029 | Automatic Execution |
08:21:29 - 28-May-25 |
| Buy* | 6,595 | $4.0343 | Suspected BUY Trade |
08:00:17 - 28-May-25 |
| Sell* | 232 | $4.011 | Automatic Execution |
16:28:32 - 27-May-25 |
| Sell* | 4 | $4.0185 | Automatic Execution |
16:00:14 - 27-May-25 |
| Buy* | 97 | $3.999 | Automatic Execution |
13:59:53 - 27-May-25 |
| Buy* | 1,246 | $4.0082 | Suspected BUY Trade |
09:33:00 - 27-May-25 |
| Buy* | 2,329 | $4.00063 | Ordinary |
09:01:18 - 27-May-25 |
| Sell* | 1,823 | $3.9935 | Automatic Execution |
08:56:10 - 27-May-25 |
| Buy* | 3,800 | $3.9985 | Automatic Execution |
08:01:25 - 27-May-25 |
| Buy* | 109 | $4.0015 | Automatic Execution |
08:00:27 - 27-May-25 |
| Buy* | 241 | $4.001 | Automatic Execution |
08:00:27 - 27-May-25 |
| Sell* | 100 | $3.953 | Uncrossing Trade |
08:00:26 - 27-May-25 |
| Sell* | 39 | $3.8675 | Automatic Execution |
16:29:57 - 23-May-25 |
| Sell* | 100 | $3.868 | Automatic Execution |
16:29:57 - 23-May-25 |
| Buy* | 8 | $3.928 | Automatic Execution |
09:29:00 - 23-May-25 |
| Buy* | 1,140 | $3.927 | Automatic Execution |
09:14:18 - 23-May-25 |
| Sell* | 315 | $3.8875 | Automatic Execution |
16:28:55 - 22-May-25 |
| Buy* | 290 | $3.891 | Automatic Execution |
16:14:28 - 22-May-25 |
| Sell* | 118 | $3.876 | Automatic Execution |
15:54:06 - 22-May-25 |
| Sell* | 619 | $3.8765 | Automatic Execution |
08:56:38 - 22-May-25 |
| Buy* | 28 | $4.0085 | Automatic Execution |
16:27:59 - 21-May-25 |
| Sell* | 190 | $4.0045 | Automatic Execution |
14:49:14 - 21-May-25 |
| Sell* | 431 | $4.042 | Automatic Execution |
11:02:31 - 21-May-25 |
| Sell* | 100 | $4.042 | Automatic Execution |
11:02:31 - 21-May-25 |
| Sell* | 1,721 | $4.044 | Automatic Execution |
08:37:55 - 21-May-25 |
| Sell* | 419 | $4.064 | Automatic Execution |
16:28:45 - 20-May-25 |
| Sell* | 30 | $4.0175 | Automatic Execution |
16:07:06 - 20-May-25 |
| Buy* | 1,000 | $4.025 | Automatic Execution |
16:02:58 - 20-May-25 |
| Buy* | 1,519 | $4.0595 | Automatic Execution |
11:04:30 - 20-May-25 |
| Buy* | 111 | $4.059 | Automatic Execution |
11:04:30 - 20-May-25 |
| Sell* | 231 | $4.022 | Automatic Execution |
08:54:32 - 20-May-25 |
| Sell* | 224 | $4.0265 | Automatic Execution |
08:38:17 - 20-May-25 |
| Sell* | 124 | $4.03 | Automatic Execution |
08:14:44 - 20-May-25 |
| Buy* | 1,731 | $4.014 | Automatic Execution |
08:03:33 - 20-May-25 |
| Sell* | 279 | $3.9735 | Automatic Execution |
16:27:41 - 19-May-25 |
| Sell* | 669 | $3.974 | Automatic Execution |
16:25:33 - 19-May-25 |
| Sell* | 331 | $3.977 | Automatic Execution |
16:25:33 - 19-May-25 |
| Buy* | 1,000 | $3.9775 | Automatic Execution |
16:04:20 - 19-May-25 |
| Buy* | 283 | $3.9765 | Automatic Execution |
16:03:23 - 19-May-25 |
| Buy* | 100 | $3.996 | Automatic Execution |
15:23:40 - 19-May-25 |
| Buy* | 6 | $3.9845 | Automatic Execution |
15:14:33 - 19-May-25 |
| Sell* | 60 | $4.014 | Automatic Execution |
14:41:43 - 19-May-25 |
| Sell* | 46 | $3.99 | Automatic Execution |
09:00:01 - 19-May-25 |
| Sell* | 666 | $4.00 | Automatic Execution |
09:00:00 - 19-May-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:00:00 - 19-May-25 |
| Sell* | 73 | $3.9885 | Automatic Execution |
16:27:34 - 16-May-25 |
| Sell* | 288 | $3.8835 | Automatic Execution |
16:25:23 - 15-May-25 |
| Sell* | 1 | $3.843 | Automatic Execution |
15:59:41 - 15-May-25 |
| Sell* | 1,500 | $3.85 | Automatic Execution |
15:38:59 - 15-May-25 |
| Sell* | 231 | $3.9071 | Negotiated Trade |
11:42:42 - 15-May-25 |
| Sell* | 330 | $3.947 | Automatic Execution |
08:40:43 - 15-May-25 |
| Buy* | 159 | $3.9475 | Automatic Execution |
08:24:18 - 15-May-25 |
| Sell* | 1,186 | $4.139 | Automatic Execution |
14:44:03 - 14-May-25 |
| Sell* | 64 | $4.1395 | Automatic Execution |
14:44:03 - 14-May-25 |
| Sell* | 250 | $4.1145 | Automatic Execution |
12:45:45 - 14-May-25 |
| Buy* | 338 | $4.101 | Automatic Execution |
08:55:25 - 14-May-25 |
| Buy* | 1,260 | $4.15222 | Suspected BUY Trade |
08:00:31 - 14-May-25 |
| Buy* | 425 | $4.087 | Automatic Execution |
16:25:25 - 13-May-25 |
| Buy* | 330 | $4.113 | Automatic Execution |
15:17:52 - 13-May-25 |
| Buy* | 100 | $4.1625 | Automatic Execution |
14:16:29 - 13-May-25 |
| Buy* | 50 | $4.1325 | Automatic Execution |
13:08:39 - 13-May-25 |
| Buy* | 206 | $4.1275 | Automatic Execution |
11:44:45 - 13-May-25 |
| Buy* | 64 | $4.1275 | Automatic Execution |
11:44:45 - 13-May-25 |
| Buy* | 500 | $4.1085 | Automatic Execution |
09:04:11 - 13-May-25 |
| Sell* | 323 | $4.1055 | Automatic Execution |
08:36:24 - 13-May-25 |
| Sell* | 26 | $4.0555 | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Buy* | 154 | $4.0715 | Automatic Execution |
16:24:55 - 12-May-25 |
| Sell* | 1 | $4.027 | Automatic Execution |
15:36:16 - 12-May-25 |
| Sell* | 300 | $4.091 | Automatic Execution |
15:23:19 - 12-May-25 |
| Sell* | 200 | $4.092 | Automatic Execution |
15:06:28 - 12-May-25 |
| Sell* | 83 | $4.0955 | Automatic Execution |
15:03:08 - 12-May-25 |
| Sell* | 631 | $4.1465 | Automatic Execution |
12:48:27 - 12-May-25 |
| Buy* | 1,000 | $4.136 | Automatic Execution |
10:01:56 - 12-May-25 |
| Buy* | 100 | $4.136 | Automatic Execution |
09:24:50 - 12-May-25 |
| Buy* | 320 | $4.14 | Automatic Execution |
09:17:50 - 12-May-25 |
| Buy* | 1,776 | $4.1145 | Automatic Execution |
08:17:15 - 12-May-25 |
| Buy* | 1,776 | $4.1095 | Automatic Execution |
08:13:00 - 12-May-25 |
| Buy* | 57 | $4.104 | Automatic Execution |
08:07:34 - 12-May-25 |
| Buy* | 1,776 | $4.1015 | Automatic Execution |
08:07:34 - 12-May-25 |
| Buy* | 324 | $4.11 | Automatic Execution |
08:05:07 - 12-May-25 |
| Buy* | 28 | $3.974 | Automatic Execution |
16:29:19 - 09-May-25 |
| Buy* | 3 | $4.047 | Automatic Execution |
15:24:03 - 09-May-25 |
| Buy* | 245 | $4.062 | Automatic Execution |
15:18:21 - 09-May-25 |
| Buy* | 322 | $4.129 | Automatic Execution |
14:48:15 - 09-May-25 |
| Buy* | 1,720 | $4.131 | Automatic Execution |
14:39:29 - 09-May-25 |
| Buy* | 100 | $4.074 | Automatic Execution |
09:03:33 - 09-May-25 |
| Buy* | 250 | $4.068 | Automatic Execution |
08:48:14 - 09-May-25 |
| Buy* | 50 | $4.0675 | Automatic Execution |
08:48:14 - 09-May-25 |
| Buy* | 83 | $3.997 | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 338 | $3.917 | Automatic Execution |
15:56:43 - 08-May-25 |
| Sell* | 51 | $3.9255 | Automatic Execution |
15:54:09 - 08-May-25 |
| Buy* | 575 | $3.931 | Automatic Execution |
14:27:23 - 08-May-25 |
| Buy* | 1,799 | $3.9305 | Automatic Execution |
14:27:11 - 08-May-25 |
| Buy* | 745 | $3.948 | Automatic Execution |
12:07:11 - 08-May-25 |
| Buy* | 181 | $3.9465 | Automatic Execution |
10:23:42 - 08-May-25 |
| Buy* | 1 | $3.917 | Automatic Execution |
09:00:47 - 08-May-25 |
| Sell* | 21 | $3.768 | Automatic Execution |
16:26:31 - 07-May-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
16:01:15 - 07-May-25 |
| Buy* | 1,000 | $3.8065 | Automatic Execution |
15:09:28 - 07-May-25 |
| Sell* | 4 | $3.7945 | Automatic Execution |
15:07:44 - 07-May-25 |
| Buy* | 1,000 | $3.807 | Automatic Execution |
15:04:31 - 07-May-25 |
| Buy* | 105 | $3.799 | Automatic Execution |
14:52:23 - 07-May-25 |
| Buy* | 1 | $3.845 | Automatic Execution |
14:21:00 - 07-May-25 |
| Sell* | 3,630 | $3.8435 | Automatic Execution |
09:59:23 - 07-May-25 |
| Buy* | 1,859 | $3.841 | Automatic Execution |
09:50:23 - 07-May-25 |
| Buy* | 49 | $3.968 | Automatic Execution |
16:28:41 - 06-May-25 |
| Buy* | 450 | $3.952 | Automatic Execution |
16:17:45 - 06-May-25 |
| Buy* | 30 | $3.972 | Automatic Execution |
14:50:08 - 06-May-25 |
| Buy* | 1,500 | $4.0485 | Automatic Execution |
09:06:35 - 06-May-25 |
| Buy* | 1,708 | $4.0615 | Automatic Execution |
08:04:26 - 06-May-25 |
| Sell* | 166 | $4.214 | Automatic Execution |
16:27:22 - 02-May-25 |
| Buy* | 324 | $4.12 | Automatic Execution |
08:52:15 - 02-May-25 |
| Buy* | 580 | $4.12 | Automatic Execution |
08:51:45 - 02-May-25 |
| Sell* | 120 | $4.1125 | Automatic Execution |
16:25:46 - 01-May-25 |
| Sell* | 44 | $4.113 | Automatic Execution |
16:25:46 - 01-May-25 |
| Buy* | 628 | $4.1692 | Ordinary |
13:55:46 - 01-May-25 |
| Sell* | 5,000 | $4.185 | Automatic Execution |
12:25:57 - 01-May-25 |
| Buy* | 123 | $4.183 | Automatic Execution |
11:33:41 - 01-May-25 |
| Buy* | 44 | $4.1785 | Automatic Execution |
11:33:41 - 01-May-25 |
| Buy* | 31 | $4.0695 | Automatic Execution |
16:28:41 - 30-Apr-25 |
| Buy* | 98 | $4.0464 | Suspected BUY Trade |
15:57:17 - 30-Apr-25 |
| Buy* | 295 | $4.0555 | Automatic Execution |
15:35:22 - 30-Apr-25 |
| Buy* | 181 | $4.0335 | Automatic Execution |
14:35:03 - 30-Apr-25 |
| Sell* | 340 | $4.078 | Automatic Execution |
13:35:48 - 30-Apr-25 |
| Sell* | 400 | $4.1025 | Automatic Execution |
13:21:43 - 30-Apr-25 |
| Sell* | 242 | $4.1255 | Automatic Execution |
11:40:22 - 30-Apr-25 |
| Sell* | 58 | $4.129 | Automatic Execution |
11:40:21 - 30-Apr-25 |
| Sell* | 174 | $4.135 | Automatic Execution |
09:36:15 - 30-Apr-25 |
| Sell* | 12 | $4.1285 | Automatic Execution |
16:27:09 - 29-Apr-25 |
| Buy* | 20 | $4.1415 | Automatic Execution |
16:08:13 - 29-Apr-25 |
| Sell* | 634 | $4.185 | Automatic Execution |
11:35:09 - 29-Apr-25 |
| Sell* | 521 | $4.185 | Automatic Execution |
11:35:09 - 29-Apr-25 |
| Sell* | 2,400 | $4.185 | Automatic Execution |
11:35:00 - 29-Apr-25 |
| Sell* | 1,693 | $4.185 | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Sell* | 1,693 | $4.185 | Automatic Execution |
11:11:45 - 29-Apr-25 |
| Buy* | 401 | $4.191 | Automatic Execution |
11:02:14 - 29-Apr-25 |
| Buy* | 58 | $4.189 | Automatic Execution |
11:02:14 - 29-Apr-25 |
| Sell* | 1,693 | $4.1805 | Automatic Execution |
10:24:56 - 29-Apr-25 |
| Buy* | 26 | $4.18 | Automatic Execution |
08:12:40 - 29-Apr-25 |
| Buy* | 67 | $4.175 | Automatic Execution |
08:12:40 - 29-Apr-25 |
| Sell* | 105 | $4.1155 | Automatic Execution |
16:27:04 - 28-Apr-25 |
| Sell* | 50 | $4.23 | Automatic Execution |
15:53:33 - 28-Apr-25 |
| Sell* | 69 | $4.1525 | Automatic Execution |
10:58:03 - 28-Apr-25 |
| Sell* | 67 | $4.1305 | Automatic Execution |
08:13:05 - 28-Apr-25 |
| Sell* | 985 | $4.132 | Automatic Execution |
08:13:05 - 28-Apr-25 |
| Sell* | 693 | $4.132 | Automatic Execution |
08:12:54 - 28-Apr-25 |
| Buy* | 48 | $4.1825 | Automatic Execution |
16:25:49 - 25-Apr-25 |
| Sell* | 440 | $4.171 | Automatic Execution |
16:18:04 - 25-Apr-25 |
| Buy* | 789 | $4.135 | Automatic Execution |
15:34:19 - 25-Apr-25 |
| Buy* | 708 | $4.217 | Automatic Execution |
09:07:33 - 25-Apr-25 |
| Buy* | 1,673 | $4.205 | Automatic Execution |
09:00:00 - 25-Apr-25 |
| Buy* | 26 | $4.2145 | Automatic Execution |
08:10:35 - 25-Apr-25 |
| Buy* | 15 | $4.12 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Buy* | 15 | $4.128 | Automatic Execution |
15:22:53 - 24-Apr-25 |
| Sell* | 293 | $4.0485 | Automatic Execution |
12:59:27 - 24-Apr-25 |
| Sell* | 189 | $4.049 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
12:05:16 - 24-Apr-25 |
| Buy* | 104 | $4.0295 | Automatic Execution |
09:00:34 - 24-Apr-25 |
| Buy* | 775 | $4.2375 | Automatic Execution |
15:47:51 - 23-Apr-25 |
| Buy* | 74 | $4.2365 | Automatic Execution |
15:47:51 - 23-Apr-25 |
| Buy* | 35 | $4.246 | Automatic Execution |
15:15:15 - 23-Apr-25 |
| Buy* | 100 | $4.226 | Automatic Execution |
14:34:09 - 23-Apr-25 |
| Buy* | 250 | $4.2285 | Automatic Execution |
14:32:27 - 23-Apr-25 |
| Sell* | 134 | $4.1105 | Automatic Execution |
11:19:46 - 23-Apr-25 |
| Sell* | 536 | $4.105 | Automatic Execution |
10:25:16 - 23-Apr-25 |
| Sell* | 536 | $4.105 | Automatic Execution |
10:25:13 - 23-Apr-25 |
| Sell* | 536 | $4.105 | Automatic Execution |
10:25:10 - 23-Apr-25 |
| Sell* | 427 | $4.104 | Automatic Execution |
10:23:41 - 23-Apr-25 |
| Sell* | 427 | $4.104 | Automatic Execution |
10:23:40 - 23-Apr-25 |
| Buy* | 348 | $4.119 | Automatic Execution |
10:10:12 - 23-Apr-25 |
| Buy* | 324 | $4.1215 | Automatic Execution |
10:06:31 - 23-Apr-25 |
| Buy* | 2,905 | $4.1215 | Automatic Execution |
10:06:06 - 23-Apr-25 |
| Sell* | 72 | $4.0905 | Automatic Execution |
09:06:26 - 23-Apr-25 |
| Buy* | 99 | $4.09 | Automatic Execution |
09:06:26 - 23-Apr-25 |
| Sell* | 1,763 | $4.0995 | Automatic Execution |
09:01:03 - 23-Apr-25 |
| Sell* | 428 | $4.0685 | Automatic Execution |
08:49:20 - 23-Apr-25 |