| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $6.259 | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Buy* | 684 | $6.286 | Automatic Execution |
16:24:38 - 23-Jan-26 |
| Buy* | 17 | $6.286 | Automatic Execution |
16:24:24 - 23-Jan-26 |
| Sell* | 1,159 | $6.30609 | Ordinary |
15:43:46 - 23-Jan-26 |
| Sell* | 1,278 | $6.303 | Automatic Execution |
15:36:46 - 23-Jan-26 |
| Sell* | 666 | $6.305 | Automatic Execution |
15:36:46 - 23-Jan-26 |
| Sell* | 1,103 | $6.305 | Automatic Execution |
15:36:46 - 23-Jan-26 |
| Buy* | 164 | $6.374 | Automatic Execution |
14:49:11 - 23-Jan-26 |
| Sell* | 560 | $6.393 | Automatic Execution |
14:37:36 - 23-Jan-26 |
| Sell* | 562 | $6.387 | Automatic Execution |
14:35:12 - 23-Jan-26 |
| Buy* | 24 | $6.445 | Automatic Execution |
14:30:38 - 23-Jan-26 |
| Sell* | 250 | $6.434 | Automatic Execution |
13:45:20 - 23-Jan-26 |
| Sell* | 2,850 | $6.44 | Automatic Execution |
12:34:15 - 23-Jan-26 |
| Sell* | 4,331 | $6.44 | Automatic Execution |
12:34:15 - 23-Jan-26 |
| Buy* | 210 | $6.454 | Automatic Execution |
12:07:00 - 23-Jan-26 |
| Buy* | 210 | $6.455 | Automatic Execution |
11:50:46 - 23-Jan-26 |
| Buy* | 1,788 | $6.455 | Automatic Execution |
11:50:44 - 23-Jan-26 |
| Buy* | 96 | $6.453 | Automatic Execution |
11:50:44 - 23-Jan-26 |
| Buy* | 930 | $6.453 | Automatic Execution |
11:46:54 - 23-Jan-26 |
| Sell* | 500 | $6.45 | Automatic Execution |
11:45:52 - 23-Jan-26 |
| Buy* | 437 | $6.435 | Automatic Execution |
10:55:17 - 23-Jan-26 |
| Sell* | 18 | $6.422 | Automatic Execution |
10:27:29 - 23-Jan-26 |
| Buy* | 443 | $6.441 | Automatic Execution |
09:59:12 - 23-Jan-26 |
| Unknown* | 70,000 | $6.259 | OTC Trade |
09:44:22 - 23-Jan-26 |
| Unknown* | -70,000 | $0.00 | Correction OTC Trade |
09:44:22 - 23-Jan-26 |
| Unknown* | 70,000 | $0.00 | OTC Trade |
09:44:22 - 23-Jan-26 |
| Buy* | 210 | $6.444 | Automatic Execution |
09:38:19 - 23-Jan-26 |
| Sell* | 2,329 | $6.44 | Automatic Execution |
09:36:46 - 23-Jan-26 |
| Buy* | 210 | $6.446 | Automatic Execution |
09:13:59 - 23-Jan-26 |
| Buy* | 160 | $6.441 | Automatic Execution |
08:54:40 - 23-Jan-26 |
| Buy* | 314 | $6.453 | Automatic Execution |
08:52:32 - 23-Jan-26 |
| Buy* | 469 | $6.456 | Automatic Execution |
08:47:28 - 23-Jan-26 |
| Buy* | 187 | $6.456 | Automatic Execution |
08:42:54 - 23-Jan-26 |
| Buy* | 348 | $6.456 | Automatic Execution |
08:30:49 - 23-Jan-26 |
| Buy* | 170 | $6.456 | Automatic Execution |
08:30:49 - 23-Jan-26 |
| Buy* | 933 | $6.456 | Automatic Execution |
08:30:49 - 23-Jan-26 |
| Buy* | 2,183 | $6.455 | Automatic Execution |
08:30:49 - 23-Jan-26 |
| Buy* | 560 | $6.459 | Automatic Execution |
08:29:01 - 23-Jan-26 |
| Buy* | 179 | $6.458 | Automatic Execution |
08:16:41 - 23-Jan-26 |
| Buy* | 506 | $6.466 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Sell* | 319 | $6.402 | Uncrossing Trade |
16:35:24 - 22-Jan-26 |
| Buy* | 20 | $6.417 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Buy* | 202 | $6.417 | Automatic Execution |
16:27:22 - 22-Jan-26 |
| Sell* | 250 | $6.403 | Automatic Execution |
16:27:05 - 22-Jan-26 |
| Sell* | 8 | $6.403 | Automatic Execution |
16:27:04 - 22-Jan-26 |
| Buy* | 1,210 | $6.419 | Automatic Execution |
16:26:12 - 22-Jan-26 |
| Sell* | 50 | $6.437 | Automatic Execution |
16:06:51 - 22-Jan-26 |
| Buy* | 569 | $6.457 | Automatic Execution |
15:51:09 - 22-Jan-26 |
| Buy* | 304 | $6.448 | Automatic Execution |
15:47:54 - 22-Jan-26 |
| Buy* | 779 | $6.403 | Automatic Execution |
15:42:04 - 22-Jan-26 |
| Sell* | 379 | $6.403 | Automatic Execution |
15:42:04 - 22-Jan-26 |
| Buy* | 47 | $6.353 | Automatic Execution |
15:24:36 - 22-Jan-26 |
| Buy* | 368 | $6.363 | Automatic Execution |
15:19:19 - 22-Jan-26 |
| Sell* | 500 | $6.333 | Automatic Execution |
15:16:18 - 22-Jan-26 |
| Buy* | 215 | $6.279 | Automatic Execution |
14:57:51 - 22-Jan-26 |
| Buy* | 217 | $6.205 | Automatic Execution |
14:49:56 - 22-Jan-26 |
| Buy* | 218 | $6.21 | Automatic Execution |
14:43:32 - 22-Jan-26 |
| Buy* | 219 | $6.191 | Automatic Execution |
14:30:55 - 22-Jan-26 |
| Buy* | 213 | $6.16 | Automatic Execution |
14:30:34 - 22-Jan-26 |
| Buy* | 915 | $6.16 | Automatic Execution |
14:12:27 - 22-Jan-26 |
| Buy* | 218 | $6.151 | Automatic Execution |
11:41:28 - 22-Jan-26 |
| Buy* | 219 | $6.151 | Automatic Execution |
10:48:44 - 22-Jan-26 |
| Buy* | 3,928 | $6.152 | Automatic Execution |
10:48:12 - 22-Jan-26 |
| Unknown* | 9,500 | $0.00 | OTC Trade |
09:25:00 - 22-Jan-26 |
| Unknown* | 9,500 | $6.402 | OTC Trade |
09:25:00 - 22-Jan-26 |
| Unknown* | -9,500 | $0.00 | Correction OTC Trade |
09:25:00 - 22-Jan-26 |
| Buy* | 1 | $6.141 | Automatic Execution |
09:16:16 - 22-Jan-26 |
| Buy* | 444 | $6.122 | Suspected BUY Trade |
08:48:10 - 22-Jan-26 |
| Buy* | 1 | $6.122 | Automatic Execution |
08:47:22 - 22-Jan-26 |
| Buy* | 1 | $6.113 | Automatic Execution |
08:04:14 - 22-Jan-26 |
| Buy* | 80 | $6.10 | Automatic Execution |
08:03:17 - 22-Jan-26 |
| Buy* | 11 | $6.006 | Automatic Execution |
16:27:23 - 21-Jan-26 |
| Buy* | 223 | $6.015 | Automatic Execution |
16:23:25 - 21-Jan-26 |
| Buy* | 223 | $6.018 | Automatic Execution |
16:20:26 - 21-Jan-26 |
| Buy* | 9,623 | $5.97 | Automatic Execution |
15:41:17 - 21-Jan-26 |
| Sell* | 11,469 | $5.934 | Automatic Execution |
15:01:08 - 21-Jan-26 |
| Sell* | 3,307 | $5.935 | Automatic Execution |
15:01:08 - 21-Jan-26 |
| Sell* | 2,372 | $5.935 | Automatic Execution |
15:01:08 - 21-Jan-26 |
| Sell* | 1,190 | $5.937 | Automatic Execution |
15:01:08 - 21-Jan-26 |
| Buy* | 1,621 | $5.958 | Automatic Execution |
14:07:03 - 21-Jan-26 |
| Sell* | 2,372 | $5.934 | Automatic Execution |
11:53:02 - 21-Jan-26 |
| Sell* | 2,372 | $5.934 | Automatic Execution |
11:53:02 - 21-Jan-26 |
| Sell* | 7,738 | $5.934 | Automatic Execution |
11:53:01 - 21-Jan-26 |
| Buy* | 225 | $5.964 | Automatic Execution |
10:34:44 - 21-Jan-26 |
| Sell* | 22 | $5.946 | Automatic Execution |
10:23:11 - 21-Jan-26 |
| Sell* | 60 | $5.955 | Automatic Execution |
09:38:28 - 21-Jan-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
09:26:29 - 21-Jan-26 |
| Sell* | 44 | $5.975 | Automatic Execution |
09:00:01 - 21-Jan-26 |
| Sell* | 2,616 | $5.944 | Uncrossing Trade |
16:35:00 - 20-Jan-26 |
| Sell* | 305 | $5.942 | Automatic Execution |
16:27:19 - 20-Jan-26 |
| Sell* | 250 | $5.8702 | Negotiated Trade |
15:07:30 - 20-Jan-26 |
| Sell* | 250 | $5.8723 | Negotiated Trade |
15:06:57 - 20-Jan-26 |
| Sell* | 250 | $5.8711 | Negotiated Trade |
15:06:39 - 20-Jan-26 |
| Buy* | 36 | $5.85 | Automatic Execution |
14:48:17 - 20-Jan-26 |
| Sell* | 8 | $5.859 | Automatic Execution |
14:42:23 - 20-Jan-26 |
| Sell* | 996 | $5.88 | Automatic Execution |
14:39:41 - 20-Jan-26 |
| Buy* | 3,307 | $5.841 | Automatic Execution |
14:38:19 - 20-Jan-26 |
| Buy* | 2,392 | $5.841 | Automatic Execution |
14:38:19 - 20-Jan-26 |
| Buy* | 2,393 | $5.837 | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Buy* | 11,829 | $5.837 | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Buy* | 2,394 | $5.836 | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Buy* | 1,004 | $5.836 | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Buy* | 10,776 | $5.835 | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Buy* | 678 | $5.835 | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Buy* | 45 | $5.843 | Automatic Execution |
12:51:23 - 20-Jan-26 |
| Sell* | 43 | $5.783 | Automatic Execution |
11:16:32 - 20-Jan-26 |
| Buy* | 300 | $5.765 | Automatic Execution |
09:24:55 - 20-Jan-26 |
| Buy* | 877 | $5.765 | Automatic Execution |
09:24:55 - 20-Jan-26 |
| Buy* | 1,012 | $5.787 | Automatic Execution |
09:05:40 - 20-Jan-26 |
| Buy* | 236 | $5.798 | Automatic Execution |
08:30:25 - 20-Jan-26 |
| Buy* | 1,008 | $5.798 | Automatic Execution |
08:30:25 - 20-Jan-26 |
| Sell* | 70 | $5.801 | Automatic Execution |
08:24:29 - 20-Jan-26 |
| Sell* | 3,023 | $5.802 | Automatic Execution |
08:24:29 - 20-Jan-26 |
| Sell* | 3,307 | $5.802 | Automatic Execution |
08:24:29 - 20-Jan-26 |
| Sell* | 1,027 | $5.806 | Automatic Execution |
08:24:29 - 20-Jan-26 |
| Buy* | 150 | $5.83 | Automatic Execution |
08:17:05 - 20-Jan-26 |
| Buy* | 4,611 | $5.872 | Suspected BUY Trade |
16:35:04 - 19-Jan-26 |
| Buy* | 2 | $5.875 | Automatic Execution |
16:26:26 - 19-Jan-26 |
| Buy* | 187 | $5.871 | Automatic Execution |
16:26:08 - 19-Jan-26 |
| Buy* | 7 | $5.88 | Automatic Execution |
16:24:25 - 19-Jan-26 |
| Buy* | 1 | $5.876 | Automatic Execution |
16:13:51 - 19-Jan-26 |
| Buy* | 2 | $5.876 | Automatic Execution |
16:13:51 - 19-Jan-26 |
| Sell* | 988 | $5.884 | Automatic Execution |
16:13:48 - 19-Jan-26 |
| Sell* | 11 | $5.884 | Automatic Execution |
16:13:48 - 19-Jan-26 |
| Sell* | 922 | $5.826 | Automatic Execution |
14:43:41 - 19-Jan-26 |
| Sell* | 2,385 | $5.834 | Automatic Execution |
14:43:41 - 19-Jan-26 |
| Sell* | 3,307 | $5.846 | Automatic Execution |
14:43:41 - 19-Jan-26 |
| Sell* | 1,716 | $5.83064 | Ordinary |
14:28:54 - 19-Jan-26 |
| Buy* | 18 | $5.863 | Automatic Execution |
14:23:42 - 19-Jan-26 |
| Sell* | 3,307 | $5.854 | Automatic Execution |
14:23:42 - 19-Jan-26 |
| Sell* | 3,280 | $5.855 | Automatic Execution |
14:23:42 - 19-Jan-26 |
| Sell* | 3,307 | $5.856 | Automatic Execution |
14:23:42 - 19-Jan-26 |
| Sell* | 209 | $5.84 | Automatic Execution |
12:18:16 - 19-Jan-26 |
| Buy* | 854 | $5.845 | Automatic Execution |
12:14:47 - 19-Jan-26 |
| Buy* | 14 | $5.854 | Automatic Execution |
10:40:01 - 19-Jan-26 |
| Buy* | 1,179 | $5.854 | Automatic Execution |
10:40:01 - 19-Jan-26 |
| Buy* | 323 | $5.857 | Automatic Execution |
10:39:24 - 19-Jan-26 |
| Sell* | 1,179 | $5.849 | Automatic Execution |
10:35:00 - 19-Jan-26 |
| Buy* | 133 | $5.844 | Automatic Execution |
10:32:14 - 19-Jan-26 |
| Buy* | 1,520 | $5.843 | Automatic Execution |
10:32:14 - 19-Jan-26 |
| Buy* | 1,179 | $5.857 | Automatic Execution |
10:31:04 - 19-Jan-26 |
| Sell* | 621 | $5.835 | Automatic Execution |
10:06:37 - 19-Jan-26 |
| Sell* | 233 | $5.835 | Automatic Execution |
10:06:11 - 19-Jan-26 |
| Sell* | 331 | $5.839 | Automatic Execution |
10:02:07 - 19-Jan-26 |
| Sell* | 263 | $5.825 | Automatic Execution |
09:55:35 - 19-Jan-26 |
| Sell* | 433 | $5.838 | Automatic Execution |
09:41:01 - 19-Jan-26 |
| Sell* | 536 | $5.85 | Automatic Execution |
09:32:36 - 19-Jan-26 |
| Sell* | 1 | $5.945 | Automatic Execution |
08:54:26 - 19-Jan-26 |
| Sell* | 282 | $5.927 | Automatic Execution |
08:53:10 - 19-Jan-26 |
| Sell* | 3 | $5.945 | Automatic Execution |
08:53:10 - 19-Jan-26 |
| Buy* | 1,360 | $5.935 | Automatic Execution |
08:28:32 - 19-Jan-26 |
| Buy* | 979 | $5.935 | Automatic Execution |
08:28:32 - 19-Jan-26 |
| Buy* | 2,301 | $5.926 | Automatic Execution |
08:28:18 - 19-Jan-26 |
| Sell* | 961 | $5.93 | Automatic Execution |
08:11:31 - 19-Jan-26 |
| Buy* | 961 | $5.919 | Automatic Execution |
08:06:14 - 19-Jan-26 |
| Sell* | 961 | $5.916 | Automatic Execution |
08:05:44 - 19-Jan-26 |
| Buy* | 961 | $5.908 | Automatic Execution |
08:05:14 - 19-Jan-26 |
| Sell* | 961 | $5.925 | Automatic Execution |
08:04:44 - 19-Jan-26 |
| Sell* | 422 | $5.89375 | Ordinary |
08:02:47 - 19-Jan-26 |
| Sell* | 49 | $5.865 | Automatic Execution |
08:01:00 - 19-Jan-26 |
| Sell* | 572 | $5.847 | Automatic Execution |
08:01:00 - 19-Jan-26 |
| Sell* | 109 | $5.847 | Automatic Execution |
08:01:00 - 19-Jan-26 |
| Sell* | 312 | $5.907 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Sell* | 2,356 | $5.907 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Sell* | 2,356 | $5.907 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Sell* | 2,356 | $5.907 | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Sell* | 2,356 | $5.907 | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Sell* | 2,356 | $5.907 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Sell* | 111 | $5.9128 | Negotiated Trade |
08:00:11 - 19-Jan-26 |
| Buy* | 377 | $6.05 | Automatic Execution |
16:27:27 - 16-Jan-26 |
| Buy* | 20,000 | $6.026 | Automatic Execution |
16:07:55 - 16-Jan-26 |
| Buy* | 4,441 | $6.03 | Automatic Execution |
16:07:30 - 16-Jan-26 |
| Buy* | 495 | $6.03 | Automatic Execution |
16:07:30 - 16-Jan-26 |
| Buy* | 961 | $6.03 | Automatic Execution |
16:07:30 - 16-Jan-26 |
| Buy* | 3,465 | $6.028 | Automatic Execution |
16:07:30 - 16-Jan-26 |
| Buy* | 2,310 | $6.028 | Automatic Execution |
16:07:30 - 16-Jan-26 |
| Buy* | 1,210 | $6.018 | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Buy* | 1,658 | $6.055 | Automatic Execution |
15:08:34 - 16-Jan-26 |
| Buy* | 885 | $6.055 | Automatic Execution |
15:08:34 - 16-Jan-26 |
| Sell* | 292 | $6.05 | Automatic Execution |
15:07:53 - 16-Jan-26 |
| Buy* | 1,208 | $5.969 | Automatic Execution |
14:48:32 - 16-Jan-26 |
| Buy* | 1,169 | $5.97 | Automatic Execution |
14:48:32 - 16-Jan-26 |
| Buy* | 951 | $5.969 | Automatic Execution |
14:48:32 - 16-Jan-26 |
| Sell* | 229 | $5.963 | Automatic Execution |
14:35:10 - 16-Jan-26 |
| Sell* | 3,131 | $6.001 | Automatic Execution |
14:32:49 - 16-Jan-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
12:26:09 - 16-Jan-26 |
| Buy* | 301 | $6.055 | Automatic Execution |
12:26:09 - 16-Jan-26 |
| Buy* | 267 | $6.063 | Automatic Execution |
09:15:09 - 16-Jan-26 |
| Buy* | 1 | $6.064 | Automatic Execution |
08:04:04 - 16-Jan-26 |
| Buy* | 220 | $6.069 | Automatic Execution |
08:00:28 - 16-Jan-26 |
| Buy* | 197 | $6.07 | Suspected BUY Trade |
08:00:28 - 16-Jan-26 |
| Sell* | 12 | $6.075 | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Buy* | 105 | $6.089 | Automatic Execution |
16:27:41 - 15-Jan-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
16:23:34 - 15-Jan-26 |
| Sell* | 19 | $6.073 | Automatic Execution |
16:16:49 - 15-Jan-26 |
| Buy* | 798 | $6.021 | Automatic Execution |
15:38:34 - 15-Jan-26 |
| Buy* | 168 | $6.02 | Automatic Execution |
15:26:53 - 15-Jan-26 |
| Buy* | 1 | $6.042 | Automatic Execution |
15:14:40 - 15-Jan-26 |
| Sell* | 9 | $6.055 | Automatic Execution |
14:57:51 - 15-Jan-26 |
| Buy* | 624 | $6.063 | Automatic Execution |
14:52:47 - 15-Jan-26 |