| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,601 | $5.736 | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Buy* | 236 | $5.738 | Automatic Execution |
16:18:07 - 06-Oct-25 |
| Buy* | 506 | $5.737 | Automatic Execution |
16:16:26 - 06-Oct-25 |
| Sell* | 400 | $5.67 | Automatic Execution |
14:51:07 - 06-Oct-25 |
| Buy* | 150 | $5.669 | Automatic Execution |
14:35:59 - 06-Oct-25 |
| Buy* | 3 | $5.674 | Automatic Execution |
14:33:30 - 06-Oct-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
14:30:09 - 06-Oct-25 |
| Unknown* | 25,000 | $5.728859 | SI Trade Currency Conversion |
14:27:34 - 06-Oct-25 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction Currency Conversion |
14:27:34 - 06-Oct-25 |
| Unknown* | 25,000 | $0.00 | SI Trade Currency Conversion |
14:27:34 - 06-Oct-25 |
| Buy* | 237 | $5.685 | Automatic Execution |
13:57:18 - 06-Oct-25 |
| Buy* | 236 | $5.685 | Automatic Execution |
13:45:49 - 06-Oct-25 |
| Buy* | 471 | $5.685 | Automatic Execution |
13:45:49 - 06-Oct-25 |
| Buy* | 1,652 | $5.685 | Automatic Execution |
13:45:49 - 06-Oct-25 |
| Buy* | 236 | $5.70 | Automatic Execution |
13:39:15 - 06-Oct-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:28:42 - 06-Oct-25 |
| Buy* | 23 | $5.70791 | Suspected BUY Trade |
13:09:11 - 06-Oct-25 |
| Buy* | 800 | $5.695 | Automatic Execution |
12:45:26 - 06-Oct-25 |
| Buy* | 3,066 | $5.701 | Automatic Execution |
12:23:43 - 06-Oct-25 |
| Buy* | 236 | $5.699 | Automatic Execution |
12:19:57 - 06-Oct-25 |
| Buy* | 235 | $5.729 | Automatic Execution |
11:52:22 - 06-Oct-25 |
| Buy* | 687 | $5.71 | Automatic Execution |
11:31:36 - 06-Oct-25 |
| Buy* | 236 | $5.692 | Automatic Execution |
10:43:31 - 06-Oct-25 |
| Buy* | 237 | $5.687 | Automatic Execution |
09:56:33 - 06-Oct-25 |
| Buy* | 237 | $5.69 | Automatic Execution |
09:42:09 - 06-Oct-25 |
| Buy* | 424 | $5.69 | Automatic Execution |
09:42:09 - 06-Oct-25 |
| Buy* | 300 | $5.691 | Automatic Execution |
09:33:45 - 06-Oct-25 |
| Buy* | 256 | $5.675 | Automatic Execution |
09:07:21 - 06-Oct-25 |
| Sell* | 12,643 | $5.648 | Automatic Execution |
09:00:01 - 06-Oct-25 |
| Sell* | 4,396 | $5.633 | Automatic Execution |
08:42:20 - 06-Oct-25 |
| Buy* | 238 | $5.673 | Automatic Execution |
08:05:25 - 06-Oct-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
08:00:26 - 06-Oct-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
08:00:25 - 06-Oct-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
08:00:23 - 06-Oct-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
08:00:21 - 06-Oct-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
08:00:21 - 06-Oct-25 |
| Buy* | 239 | $5.682 | Automatic Execution |
08:00:21 - 06-Oct-25 |
| Buy* | 2,790 | $5.684 | Suspected BUY Trade |
08:00:19 - 06-Oct-25 |
| Sell* | 50 | $5.585 | Uncrossing Trade |
16:35:20 - 03-Oct-25 |
| Buy* | 166 | $5.64 | Automatic Execution |
16:25:45 - 03-Oct-25 |
| Buy* | 1,375 | $5.677 | Automatic Execution |
15:55:59 - 03-Oct-25 |
| Buy* | 70 | $5.608 | Automatic Execution |
14:59:28 - 03-Oct-25 |
| Sell* | 1 | $5.565 | Automatic Execution |
14:39:14 - 03-Oct-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:32:38 - 03-Oct-25 |
| Sell* | 1,300 | $5.607 | Automatic Execution |
14:18:18 - 03-Oct-25 |
| Sell* | 1,600 | $5.605 | Automatic Execution |
14:16:32 - 03-Oct-25 |
| Buy* | 239 | $5.623 | Automatic Execution |
13:46:13 - 03-Oct-25 |
| Sell* | 1,974 | $5.593 | Automatic Execution |
12:39:28 - 03-Oct-25 |
| Sell* | 26 | $5.61 | Automatic Execution |
12:39:28 - 03-Oct-25 |
| Buy* | 250 | $5.631 | Automatic Execution |
11:52:06 - 03-Oct-25 |
| Buy* | 239 | $5.627 | Automatic Execution |
11:36:17 - 03-Oct-25 |
| Buy* | 239 | $5.628 | Automatic Execution |
11:22:17 - 03-Oct-25 |
| Sell* | 2,000 | $5.6313 | Negotiated Trade |
10:35:57 - 03-Oct-25 |
| Unknown* | 2,600 | $5.6264 | OTC Trade |
10:27:16 - 03-Oct-25 |
| Sell* | 2,500 | $5.618 | Automatic Execution |
10:22:23 - 03-Oct-25 |
| Buy* | 1,075 | $5.627 | Automatic Execution |
09:56:26 - 03-Oct-25 |
| Sell* | 58 | $5.6194 | Negotiated Trade |
09:50:24 - 03-Oct-25 |
| Buy* | 396 | $5.621 | Automatic Execution |
09:50:18 - 03-Oct-25 |
| Buy* | 1,000 | $5.62089 | Suspected BUY Trade |
09:38:23 - 03-Oct-25 |
| Buy* | 240 | $5.61 | Automatic Execution |
08:57:23 - 03-Oct-25 |
| Buy* | 1,078 | $5.607 | Automatic Execution |
08:49:14 - 03-Oct-25 |
| Buy* | 40 | $5.607 | Automatic Execution |
08:14:39 - 03-Oct-25 |
| Buy* | 862 | $5.604 | Automatic Execution |
08:04:55 - 03-Oct-25 |
| Buy* | 240 | $5.604 | Automatic Execution |
08:04:37 - 03-Oct-25 |
| Buy* | 254 | $5.439 | Automatic Execution |
16:26:53 - 02-Oct-25 |
| Buy* | 1 | $5.439 | Automatic Execution |
16:26:16 - 02-Oct-25 |
| Buy* | 247 | $5.439 | Automatic Execution |
16:24:53 - 02-Oct-25 |
| Buy* | 665 | $5.439 | Automatic Execution |
16:24:43 - 02-Oct-25 |
| Buy* | 248 | $5.428 | Automatic Execution |
16:14:38 - 02-Oct-25 |
| Buy* | 248 | $5.418 | Automatic Execution |
16:07:19 - 02-Oct-25 |
| Buy* | 4 | $5.42187 | Suspected BUY Trade |
15:58:24 - 02-Oct-25 |
| Buy* | 200 | $5.4407 | Suspected BUY Trade |
15:17:26 - 02-Oct-25 |
| Buy* | 245 | $5.482 | Automatic Execution |
14:49:37 - 02-Oct-25 |
| Buy* | 245 | $5.456 | Automatic Execution |
14:36:56 - 02-Oct-25 |
| Buy* | 149 | $5.45 | Automatic Execution |
14:36:56 - 02-Oct-25 |
| Sell* | 30 | $5.44 | Automatic Execution |
14:29:34 - 02-Oct-25 |
| Sell* | 2,000 | $5.445 | Automatic Execution |
14:28:16 - 02-Oct-25 |
| Sell* | 4,159 | $5.447 | Automatic Execution |
14:27:45 - 02-Oct-25 |
| Buy* | 160 | $5.45 | Automatic Execution |
14:26:14 - 02-Oct-25 |
| Sell* | 1 | $5.448 | Automatic Execution |
14:17:37 - 02-Oct-25 |
| Sell* | 5 | $5.448 | Automatic Execution |
14:17:26 - 02-Oct-25 |
| Buy* | 247 | $5.45 | Automatic Execution |
14:16:42 - 02-Oct-25 |
| Sell* | 6,867 | $5.44402 | Negotiated Trade |
14:11:42 - 02-Oct-25 |
| Buy* | 444 | $5.45 | Automatic Execution |
14:11:04 - 02-Oct-25 |
| Buy* | 186 | $5.445 | Automatic Execution |
12:30:00 - 02-Oct-25 |
| Sell* | 333 | $5.44 | Automatic Execution |
11:23:57 - 02-Oct-25 |
| Buy* | 164 | $5.442 | Suspected BUY Trade |
11:11:18 - 02-Oct-25 |
| Buy* | 248 | $5.443 | Automatic Execution |
11:03:10 - 02-Oct-25 |
| Sell* | 2,200 | $5.42 | Automatic Execution |
10:13:28 - 02-Oct-25 |
| Buy* | 5,509 | $5.4043 | Suspected BUY Trade |
08:37:24 - 02-Oct-25 |
| Buy* | 1 | $5.435 | Automatic Execution |
08:00:27 - 02-Oct-25 |
| Buy* | 108 | $5.435 | Automatic Execution |
08:00:13 - 02-Oct-25 |
| Buy* | 143 | $5.419 | Automatic Execution |
08:00:13 - 02-Oct-25 |
| Buy* | 251 | $5.419 | Automatic Execution |
08:00:11 - 02-Oct-25 |
| Buy* | 251 | $5.419 | Automatic Execution |
08:00:09 - 02-Oct-25 |
| Buy* | 251 | $5.425 | Automatic Execution |
08:00:09 - 02-Oct-25 |
| Buy* | 1 | $5.438 | Automatic Execution |
08:00:08 - 02-Oct-25 |
| Buy* | 875 | $5.438 | Automatic Execution |
08:00:08 - 02-Oct-25 |
| Buy* | 1,725 | $5.437 | Automatic Execution |
08:00:08 - 02-Oct-25 |
| Buy* | 1,980 | $5.439 | Suspected BUY Trade |
08:00:08 - 02-Oct-25 |
| Buy* | 285 | $5.362 | Automatic Execution |
16:27:14 - 01-Oct-25 |
| Buy* | 50 | $5.364 | Automatic Execution |
15:40:22 - 01-Oct-25 |
| Buy* | 58 | $5.30991 | Suspected BUY Trade |
14:51:57 - 01-Oct-25 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
14:45:33 - 01-Oct-25 |
| Buy* | 100 | $5.152 | Automatic Execution |
10:22:02 - 01-Oct-25 |
| Sell* | 1,971 | $5.133 | Automatic Execution |
08:21:56 - 01-Oct-25 |
| Sell* | 2,056 | $5.133 | Automatic Execution |
08:21:56 - 01-Oct-25 |
| Sell* | 50 | $5.1215 | Negotiated Trade |
08:03:57 - 01-Oct-25 |
| Buy* | 67 | $5.078 | Automatic Execution |
16:27:38 - 30-Sep-25 |
| Buy* | 3 | $5.089 | Automatic Execution |
16:22:26 - 30-Sep-25 |
| Buy* | 20 | $5.095 | Automatic Execution |
16:17:46 - 30-Sep-25 |
| Sell* | 21 | $5.082 | Automatic Execution |
16:17:33 - 30-Sep-25 |
| Sell* | 961 | $5.09235 | Ordinary |
15:41:52 - 30-Sep-25 |
| Buy* | 230 | $5.106 | Automatic Execution |
15:39:05 - 30-Sep-25 |
| Sell* | 9 | $5.075 | Automatic Execution |
14:30:54 - 30-Sep-25 |
| Buy* | 33 | $5.099 | Suspected BUY Trade |
14:15:57 - 30-Sep-25 |
| Buy* | 264 | $5.101 | Automatic Execution |
14:05:53 - 30-Sep-25 |
| Sell* | 448 | $5.078 | Automatic Execution |
11:25:11 - 30-Sep-25 |
| Buy* | 1 | $5.097 | Automatic Execution |
10:34:00 - 30-Sep-25 |
| Buy* | 264 | $5.10 | Automatic Execution |
09:55:10 - 30-Sep-25 |
| Buy* | 264 | $5.097 | Automatic Execution |
08:07:39 - 30-Sep-25 |
| Buy* | 21 | $5.095 | Automatic Execution |
08:04:20 - 30-Sep-25 |
| Buy* | 267 | $5.119 | Automatic Execution |
08:00:15 - 30-Sep-25 |
| Buy* | 745 | $5.12 | Suspected BUY Trade |
08:00:15 - 30-Sep-25 |
| Sell* | 128 | $5.026 | Automatic Execution |
16:27:36 - 29-Sep-25 |
| Buy* | 2 | $5.038 | Automatic Execution |
16:27:20 - 29-Sep-25 |
| Buy* | 412 | $5.048 | Automatic Execution |
15:40:32 - 29-Sep-25 |
| Buy* | 405 | $5.057 | Automatic Execution |
15:28:51 - 29-Sep-25 |
| Buy* | 157 | $5.065 | Automatic Execution |
15:20:17 - 29-Sep-25 |
| Buy* | 108 | $5.064 | Automatic Execution |
15:20:17 - 29-Sep-25 |
| Buy* | 867 | $5.073 | Automatic Execution |
14:32:29 - 29-Sep-25 |
| Buy* | 454 | $5.071 | Automatic Execution |
14:32:29 - 29-Sep-25 |
| Buy* | 265 | $5.071 | Automatic Execution |
12:41:52 - 29-Sep-25 |
| Buy* | 1,190 | $5.071 | Automatic Execution |
12:40:29 - 29-Sep-25 |
| Sell* | 80 | $5.06 | Automatic Execution |
12:07:32 - 29-Sep-25 |
| Buy* | 1,319 | $5.071 | Automatic Execution |
11:39:25 - 29-Sep-25 |
| Buy* | 265 | $5.067 | Automatic Execution |
11:10:25 - 29-Sep-25 |
| Buy* | 1,847 | $5.066 | Automatic Execution |
11:10:25 - 29-Sep-25 |
| Buy* | 1,400 | $5.063 | Automatic Execution |
09:37:39 - 29-Sep-25 |
| Buy* | 50 | $5.053 | Automatic Execution |
08:45:32 - 29-Sep-25 |
| Buy* | 4 | $5.057 | Automatic Execution |
08:29:07 - 29-Sep-25 |
| Buy* | 271 | $5.082 | Automatic Execution |
08:00:28 - 29-Sep-25 |
| Buy* | 271 | $5.082 | Automatic Execution |
08:00:27 - 29-Sep-25 |
| Buy* | 271 | $5.083 | Automatic Execution |
08:00:26 - 29-Sep-25 |
| Buy* | 271 | $5.083 | Automatic Execution |
08:00:24 - 29-Sep-25 |
| Buy* | 51 | $5.083 | Automatic Execution |
08:00:24 - 29-Sep-25 |
| Buy* | 220 | $5.08 | Automatic Execution |
08:00:23 - 29-Sep-25 |
| Buy* | 51 | $5.08 | Automatic Execution |
08:00:23 - 29-Sep-25 |
| Buy* | 1,089 | $5.082 | Suspected BUY Trade |
08:00:23 - 29-Sep-25 |
| Buy* | 33,186 | $4.9755 | Suspected BUY Trade |
16:35:22 - 26-Sep-25 |
| Buy* | 1,003 | $4.9794 | Ordinary |
15:49:32 - 26-Sep-25 |
| Buy* | 582 | $4.9885 | Automatic Execution |
15:06:38 - 26-Sep-25 |
| Buy* | 1,017 | $4.988 | Automatic Execution |
15:06:38 - 26-Sep-25 |
| Sell* | 280 | $5.002 | Automatic Execution |
14:35:22 - 26-Sep-25 |
| Sell* | 431 | $4.9695 | Automatic Execution |
14:29:59 - 26-Sep-25 |
| Sell* | 592 | $4.9755 | Automatic Execution |
14:29:53 - 26-Sep-25 |
| Sell* | 294 | $4.97 | Automatic Execution |
14:29:47 - 26-Sep-25 |
| Sell* | 294 | $4.9765 | Automatic Execution |
14:29:41 - 26-Sep-25 |
| Sell* | 294 | $4.9745 | Automatic Execution |
14:29:38 - 26-Sep-25 |
| Sell* | 294 | $4.9745 | Automatic Execution |
14:29:35 - 26-Sep-25 |
| Sell* | 294 | $4.974 | Automatic Execution |
14:29:29 - 26-Sep-25 |
| Sell* | 294 | $4.974 | Automatic Execution |
14:29:26 - 26-Sep-25 |
| Sell* | 23 | $4.974 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Sell* | 271 | $4.974 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Sell* | 294 | $4.974 | Automatic Execution |
14:29:20 - 26-Sep-25 |
| Sell* | 294 | $4.974 | Automatic Execution |
14:29:17 - 26-Sep-25 |
| Sell* | 294 | $4.9695 | Automatic Execution |
14:29:14 - 26-Sep-25 |
| Sell* | 294 | $4.968 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Buy* | 268 | $5.007 | Automatic Execution |
13:32:45 - 26-Sep-25 |
| Buy* | 268 | $5.007 | Automatic Execution |
13:32:44 - 26-Sep-25 |
| Buy* | 268 | $5.008 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 3,998 | $5.003 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 1,408 | $5.003 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 841 | $5.001 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 269 | $4.977 | Automatic Execution |
12:48:27 - 26-Sep-25 |
| Buy* | 269 | $4.979 | Automatic Execution |
12:48:26 - 26-Sep-25 |
| Buy* | 269 | $4.9795 | Automatic Execution |
12:48:26 - 26-Sep-25 |
| Buy* | 269 | $4.9795 | Automatic Execution |
12:48:23 - 26-Sep-25 |
| Buy* | 269 | $4.9795 | Automatic Execution |
12:48:11 - 26-Sep-25 |
| Buy* | 269 | $4.9795 | Automatic Execution |
12:48:09 - 26-Sep-25 |
| Buy* | 269 | $4.9805 | Automatic Execution |
12:48:05 - 26-Sep-25 |
| Buy* | 269 | $4.9805 | Automatic Execution |
12:47:59 - 26-Sep-25 |
| Buy* | 269 | $4.976 | Automatic Execution |
12:47:57 - 26-Sep-25 |
| Buy* | 269 | $4.9755 | Automatic Execution |
12:47:54 - 26-Sep-25 |
| Buy* | 269 | $4.9765 | Automatic Execution |
12:47:51 - 26-Sep-25 |
| Buy* | 269 | $4.9755 | Automatic Execution |
12:47:50 - 26-Sep-25 |
| Buy* | 269 | $4.9755 | Automatic Execution |
12:47:50 - 26-Sep-25 |
| Buy* | 269 | $4.9755 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Buy* | 269 | $4.9755 | Automatic Execution |
12:47:35 - 26-Sep-25 |
| Buy* | 269 | $4.9755 | Automatic Execution |
12:47:31 - 26-Sep-25 |
| Buy* | 120 | $4.9755 | Automatic Execution |
12:37:32 - 26-Sep-25 |
| Sell* | 330 | $4.965 | Automatic Execution |
12:18:46 - 26-Sep-25 |
| Sell* | 1,078 | $4.965 | Automatic Execution |
12:18:38 - 26-Sep-25 |
| Sell* | 488 | $4.9655 | Automatic Execution |
12:18:38 - 26-Sep-25 |
| Sell* | 442 | $4.966 | Automatic Execution |
12:18:38 - 26-Sep-25 |
| Sell* | 127 | $4.964 | Automatic Execution |
10:13:34 - 26-Sep-25 |
| Sell* | 1,881 | $4.964 | Automatic Execution |
10:13:34 - 26-Sep-25 |
| Sell* | 97 | $4.991 | Automatic Execution |
09:11:05 - 26-Sep-25 |
| Buy* | 2 | $4.9905 | Automatic Execution |
08:16:24 - 26-Sep-25 |
| Buy* | 268 | $5.004 | Automatic Execution |
08:00:21 - 26-Sep-25 |