| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.502 | Automatic Execution |
16:26:17 - 02-Jan-26 |
| Buy* | 445 | $5.502 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Buy* | 1,305 | $5.482 | Automatic Execution |
16:17:31 - 02-Jan-26 |
| Buy* | 1,305 | $5.476 | Automatic Execution |
16:17:08 - 02-Jan-26 |
| Sell* | 5,959 | $5.45714 | Negotiated Trade |
16:09:30 - 02-Jan-26 |
| Sell* | 1,305 | $5.481 | Automatic Execution |
16:01:12 - 02-Jan-26 |
| Buy* | 1 | $5.491 | Automatic Execution |
15:47:14 - 02-Jan-26 |
| Buy* | 233 | $5.471 | Automatic Execution |
15:42:45 - 02-Jan-26 |
| Buy* | 1,305 | $5.471 | Automatic Execution |
15:42:45 - 02-Jan-26 |
| Buy* | 385 | $5.491 | Automatic Execution |
15:16:19 - 02-Jan-26 |
| Sell* | 1,305 | $5.486 | Automatic Execution |
15:15:29 - 02-Jan-26 |
| Sell* | 4,741 | $5.495 | Automatic Execution |
15:12:57 - 02-Jan-26 |
| Buy* | 245 | $5.509 | Automatic Execution |
15:02:54 - 02-Jan-26 |
| Buy* | 1,305 | $5.497 | Automatic Execution |
15:02:12 - 02-Jan-26 |
| Buy* | 3,665 | $5.45687 | Suspected BUY Trade |
14:34:03 - 02-Jan-26 |
| Sell* | 400 | $5.49 | Automatic Execution |
14:32:58 - 02-Jan-26 |
| Buy* | 213 | $5.495 | Automatic Execution |
13:38:39 - 02-Jan-26 |
| Buy* | 118 | $5.502 | Automatic Execution |
13:26:13 - 02-Jan-26 |
| Sell* | 1,500 | $5.50 | Automatic Execution |
13:17:10 - 02-Jan-26 |
| Buy* | 250 | $5.502 | Automatic Execution |
12:11:19 - 02-Jan-26 |
| Buy* | 365 | $5.498 | Automatic Execution |
11:28:34 - 02-Jan-26 |
| Buy* | 323 | $5.494 | Automatic Execution |
10:22:34 - 02-Jan-26 |
| Buy* | 383 | $5.494 | Automatic Execution |
08:44:40 - 02-Jan-26 |
| Buy* | 248 | $5.552 | Automatic Execution |
08:00:24 - 02-Jan-26 |
| Buy* | 248 | $5.552 | Automatic Execution |
08:00:24 - 02-Jan-26 |
| Buy* | 16 | $5.515 | Suspected BUY Trade |
08:00:24 - 02-Jan-26 |
| Sell* | 14 | $5.42 | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Buy* | 197 | $5.436 | Automatic Execution |
12:27:18 - 31-Dec-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:47:31 - 31-Dec-25 |
| Buy* | 247 | $5.447 | Automatic Execution |
08:03:06 - 31-Dec-25 |
| Sell* | 312 | $5.40 | Uncrossing Trade |
08:00:26 - 31-Dec-25 |
| Sell* | 254 | $5.413 | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Buy* | 49 | $5.455 | Automatic Execution |
16:26:34 - 30-Dec-25 |
| Sell* | 4,338 | $5.43824 | Negotiated Trade |
15:08:50 - 30-Dec-25 |
| Sell* | 2 | $5.452 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Sell* | 1,020 | $5.492 | Automatic Execution |
12:33:24 - 30-Dec-25 |
| Buy* | 247 | $5.488 | Automatic Execution |
10:30:32 - 30-Dec-25 |
| Buy* | 247 | $5.488 | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Buy* | 247 | $5.494 | Automatic Execution |
09:31:08 - 30-Dec-25 |
| Buy* | 246 | $5.508 | Automatic Execution |
08:11:58 - 30-Dec-25 |
| Sell* | 1,173 | $5.43969 | Negotiated Trade |
08:00:08 - 30-Dec-25 |
| Buy* | 4,187 | $5.509 | Suspected BUY Trade |
16:35:20 - 29-Dec-25 |
| Buy* | 1,744 | $5.508 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Buy* | 1,275 | $5.521 | Automatic Execution |
16:20:49 - 29-Dec-25 |
| Buy* | 7 | $5.508 | Automatic Execution |
16:20:48 - 29-Dec-25 |
| Buy* | 300 | $5.534 | Automatic Execution |
15:37:32 - 29-Dec-25 |
| Buy* | 181 | $5.544 | Suspected BUY Trade |
15:22:30 - 29-Dec-25 |
| Buy* | 12 | $5.55 | Automatic Execution |
14:34:40 - 29-Dec-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:30:09 - 29-Dec-25 |
| Buy* | 242 | $5.576 | Automatic Execution |
12:38:09 - 29-Dec-25 |
| Buy* | 242 | $5.583 | Automatic Execution |
08:58:58 - 29-Dec-25 |
| Buy* | 239 | $5.583 | Automatic Execution |
08:03:47 - 29-Dec-25 |
| Buy* | 239 | $5.585 | Automatic Execution |
08:03:44 - 29-Dec-25 |
| Buy* | 239 | $5.585 | Automatic Execution |
08:03:29 - 29-Dec-25 |
| Sell* | 1,886 | $5.624 | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Buy* | 130 | $5.672 | Automatic Execution |
12:27:38 - 24-Dec-25 |
| Buy* | 10 | $5.662 | Automatic Execution |
11:07:11 - 24-Dec-25 |
| Buy* | 36 | $5.667 | Automatic Execution |
08:10:00 - 24-Dec-25 |
| Buy* | 1,714 | $5.743 | Suspected BUY Trade |
08:00:11 - 24-Dec-25 |
| Sell* | 1,233 | $5.668 | Automatic Execution |
16:26:10 - 23-Dec-25 |
| Buy* | 160 | $5.688 | Automatic Execution |
16:22:06 - 23-Dec-25 |
| Buy* | 493 | $5.688 | Automatic Execution |
16:22:06 - 23-Dec-25 |
| Buy* | 740 | $5.688 | Automatic Execution |
16:22:05 - 23-Dec-25 |
| Sell* | 5 | $5.677 | Result of RFQ |
16:00:16 - 23-Dec-25 |
| Buy* | 101 | $5.695 | Automatic Execution |
15:52:19 - 23-Dec-25 |
| Buy* | 2,378 | $5.678 | Automatic Execution |
15:39:07 - 23-Dec-25 |
| Buy* | 1,233 | $5.644 | Automatic Execution |
15:16:55 - 23-Dec-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:53:11 - 23-Dec-25 |
| Sell* | 12,322 | $5.681 | Automatic Execution |
14:34:03 - 23-Dec-25 |
| Sell* | 1,233 | $5.683 | Automatic Execution |
14:34:03 - 23-Dec-25 |
| Sell* | 1,233 | $5.725 | Automatic Execution |
13:52:26 - 23-Dec-25 |
| Sell* | 1,233 | $5.738 | Automatic Execution |
13:36:22 - 23-Dec-25 |
| Sell* | 1,403 | $5.739 | Automatic Execution |
13:35:48 - 23-Dec-25 |
| Sell* | 843 | $5.739 | Automatic Execution |
13:35:48 - 23-Dec-25 |
| Buy* | 1 | $5.758 | Automatic Execution |
13:12:28 - 23-Dec-25 |
| Sell* | 2,043 | $5.753 | Automatic Execution |
12:00:53 - 23-Dec-25 |
| Sell* | 236 | $5.753 | Automatic Execution |
11:22:32 - 23-Dec-25 |
| Buy* | 10 | $5.753 | Automatic Execution |
10:52:17 - 23-Dec-25 |
| Buy* | 1,500 | $5.7563 | Suspected BUY Trade |
10:16:01 - 23-Dec-25 |
| Sell* | 369 | $5.746 | Automatic Execution |
09:11:22 - 23-Dec-25 |
| Buy* | 234 | $5.802 | Automatic Execution |
08:00:25 - 23-Dec-25 |
| Buy* | 234 | $5.802 | Automatic Execution |
08:00:25 - 23-Dec-25 |
| Buy* | 204 | $5.803 | Automatic Execution |
08:00:25 - 23-Dec-25 |
| Sell* | 9,108 | $5.788 | Automatic Execution |
16:25:21 - 22-Dec-25 |
| Sell* | 1,387 | $5.787 | Automatic Execution |
16:25:21 - 22-Dec-25 |
| Sell* | 840 | $5.787 | Automatic Execution |
16:25:21 - 22-Dec-25 |
| Sell* | 67 | $5.783 | Automatic Execution |
16:23:33 - 22-Dec-25 |
| Buy* | 879 | $5.734 | Automatic Execution |
15:59:53 - 22-Dec-25 |
| Buy* | 12,661 | $5.734 | Automatic Execution |
15:59:53 - 22-Dec-25 |
| Buy* | 7 | $5.6472 | Suspected BUY Trade |
14:29:38 - 22-Dec-25 |
| Buy* | 594 | $5.63366 | Suspected BUY Trade |
14:22:43 - 22-Dec-25 |
| Sell* | 1,563 | $5.607 | Automatic Execution |
12:45:54 - 22-Dec-25 |
| Buy* | 25 | $5.613 | Automatic Execution |
12:19:15 - 22-Dec-25 |
| Buy* | 430 | $5.612 | Automatic Execution |
12:16:32 - 22-Dec-25 |
| Buy* | 1,133 | $5.615 | Automatic Execution |
11:22:38 - 22-Dec-25 |
| Buy* | 1,267 | $5.608 | Automatic Execution |
11:22:38 - 22-Dec-25 |
| Buy* | 240 | $5.61 | Automatic Execution |
10:56:37 - 22-Dec-25 |
| Buy* | 268 | $5.5981 | Suspected BUY Trade |
10:55:31 - 22-Dec-25 |
| Buy* | 241 | $5.587 | Automatic Execution |
09:12:45 - 22-Dec-25 |
| Buy* | 241 | $5.587 | Automatic Execution |
09:12:36 - 22-Dec-25 |
| Buy* | 241 | $5.587 | Automatic Execution |
09:12:21 - 22-Dec-25 |
| Buy* | 241 | $5.587 | Automatic Execution |
09:12:06 - 22-Dec-25 |
| Buy* | 241 | $5.586 | Automatic Execution |
09:11:51 - 22-Dec-25 |
| Buy* | 241 | $5.588 | Automatic Execution |
09:11:27 - 22-Dec-25 |
| Buy* | 241 | $5.584 | Automatic Execution |
09:11:27 - 22-Dec-25 |
| Buy* | 241 | $5.584 | Automatic Execution |
09:07:30 - 22-Dec-25 |
| Buy* | 241 | $5.584 | Automatic Execution |
09:07:04 - 22-Dec-25 |
| Buy* | 241 | $5.585 | Automatic Execution |
09:06:56 - 22-Dec-25 |
| Buy* | 241 | $5.586 | Automatic Execution |
09:06:56 - 22-Dec-25 |
| Buy* | 241 | $5.586 | Automatic Execution |
09:06:55 - 22-Dec-25 |
| Buy* | 193 | $5.586 | Automatic Execution |
09:06:55 - 22-Dec-25 |
| Buy* | 1,489 | $5.585 | Automatic Execution |
09:06:55 - 22-Dec-25 |
| Buy* | 818 | $5.585 | Automatic Execution |
09:06:55 - 22-Dec-25 |
| Buy* | 449 | $5.573 | Automatic Execution |
09:00:01 - 22-Dec-25 |
| Buy* | 818 | $5.573 | Automatic Execution |
09:00:01 - 22-Dec-25 |
| Buy* | 233 | $5.574 | Automatic Execution |
08:59:45 - 22-Dec-25 |
| Buy* | 1,178 | $5.582 | Automatic Execution |
08:32:02 - 22-Dec-25 |
| Buy* | 1,714 | $5.582 | Automatic Execution |
08:32:02 - 22-Dec-25 |
| Buy* | 837 | $5.583 | Automatic Execution |
08:32:02 - 22-Dec-25 |
| Buy* | 2,551 | $5.582 | Automatic Execution |
08:32:02 - 22-Dec-25 |
| Buy* | 1,259 | $5.581 | Automatic Execution |
08:32:01 - 22-Dec-25 |
| Buy* | 2,099 | $5.581 | Automatic Execution |
08:32:01 - 22-Dec-25 |
| Buy* | 1,711 | $5.582 | Automatic Execution |
08:32:01 - 22-Dec-25 |
| Buy* | 840 | $5.581 | Automatic Execution |
08:32:01 - 22-Dec-25 |
| Buy* | 2,502 | $5.582 | Automatic Execution |
08:32:00 - 22-Dec-25 |
| Buy* | 8,094 | $5.572 | Automatic Execution |
08:32:00 - 22-Dec-25 |
| Buy* | 1,267 | $5.564 | Automatic Execution |
08:32:00 - 22-Dec-25 |
| Buy* | 138 | $5.563 | Automatic Execution |
08:32:00 - 22-Dec-25 |
| Buy* | 2,106 | $5.563 | Automatic Execution |
08:32:00 - 22-Dec-25 |
| Buy* | 241 | $5.62 | Automatic Execution |
08:00:41 - 22-Dec-25 |
| Sell* | 118 | $5.526 | Uncrossing Trade |
16:35:24 - 19-Dec-25 |
| Sell* | 568 | $5.53 | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Sell* | 517 | $5.53 | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Sell* | 776 | $5.53 | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Buy* | 543 | $5.536 | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Sell* | 776 | $5.529 | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 2 | $5.53 | Automatic Execution |
16:27:38 - 19-Dec-25 |
| Buy* | 458 | $5.529 | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 607 | $5.498 | Automatic Execution |
16:09:31 - 19-Dec-25 |
| Buy* | 1,293 | $5.498 | Automatic Execution |
16:09:31 - 19-Dec-25 |
| Buy* | 243 | $5.496 | Automatic Execution |
14:59:02 - 19-Dec-25 |
| Buy* | 924 | $5.494 | Automatic Execution |
14:57:27 - 19-Dec-25 |
| Buy* | 244 | $5.501 | Automatic Execution |
14:45:35 - 19-Dec-25 |
| Buy* | 618 | $5.4767 | Suspected BUY Trade |
13:53:12 - 19-Dec-25 |
| Sell* | 1,293 | $5.465 | Automatic Execution |
13:02:14 - 19-Dec-25 |
| Sell* | 602 | $5.466 | Automatic Execution |
13:02:14 - 19-Dec-25 |
| Sell* | 2,404 | $5.466 | Automatic Execution |
13:00:11 - 19-Dec-25 |
| Sell* | 961 | $5.466 | Automatic Execution |
12:59:58 - 19-Dec-25 |
| Buy* | 214 | $5.479 | Automatic Execution |
11:10:51 - 19-Dec-25 |
| Buy* | 25 | $5.47 | Automatic Execution |
08:41:24 - 19-Dec-25 |
| Buy* | 245 | $5.472 | Automatic Execution |
08:25:01 - 19-Dec-25 |
| Buy* | 309 | $5.461 | Automatic Execution |
08:13:49 - 19-Dec-25 |
| Buy* | 243 | $5.516 | Automatic Execution |
08:00:31 - 19-Dec-25 |
| Sell* | 310 | $5.435 | Uncrossing Trade |
08:00:27 - 19-Dec-25 |
| Sell* | 774 | $5.497 | Automatic Execution |
16:29:42 - 18-Dec-25 |
| Sell* | 3,341 | $5.506 | Automatic Execution |
16:28:55 - 18-Dec-25 |
| Sell* | 1,290 | $5.525 | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Buy* | 2 | $5.548 | Automatic Execution |
16:00:49 - 18-Dec-25 |
| Buy* | 960 | $5.536 | Automatic Execution |
15:28:23 - 18-Dec-25 |
| Buy* | 960 | $5.536 | Automatic Execution |
15:28:23 - 18-Dec-25 |
| Buy* | 960 | $5.536 | Automatic Execution |
15:28:23 - 18-Dec-25 |
| Buy* | 459 | $5.557 | Automatic Execution |
14:57:05 - 18-Dec-25 |
| Sell* | 8,918 | $5.594 | Automatic Execution |
14:42:46 - 18-Dec-25 |
| Buy* | 2,120 | $5.541 | Automatic Execution |
13:39:25 - 18-Dec-25 |
| Buy* | 2,120 | $5.541 | Automatic Execution |
13:39:24 - 18-Dec-25 |
| Buy* | 2,120 | $5.541 | Automatic Execution |
13:39:24 - 18-Dec-25 |
| Buy* | 2,120 | $5.541 | Automatic Execution |
13:39:24 - 18-Dec-25 |
| Buy* | 1,016 | $5.535 | Automatic Execution |
13:37:08 - 18-Dec-25 |
| Buy* | 16 | $5.534 | Automatic Execution |
13:37:02 - 18-Dec-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
13:31:54 - 18-Dec-25 |
| Sell* | 663 | $5.547 | Uncrossing Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 1,274 | $5.592 | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Buy* | 1,274 | $5.59 | Automatic Execution |
16:04:22 - 17-Dec-25 |
| Buy* | 289 | $5.575 | Automatic Execution |
14:31:20 - 17-Dec-25 |
| Buy* | 1,445 | $5.575 | Automatic Execution |
14:31:20 - 17-Dec-25 |
| Buy* | 135 | $5.57 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Buy* | 20 | $5.573 | Automatic Execution |
12:34:02 - 17-Dec-25 |
| Sell* | 300 | $5.569 | Automatic Execution |
12:21:31 - 17-Dec-25 |
| Buy* | 288 | $5.56 | Automatic Execution |
09:01:36 - 17-Dec-25 |
| Sell* | 499 | $5.481 | Automatic Execution |
16:22:15 - 16-Dec-25 |
| Sell* | 676 | $5.4872 | Negotiated Trade |
16:11:39 - 16-Dec-25 |
| Sell* | 755 | $5.484 | Automatic Execution |
16:10:58 - 16-Dec-25 |
| Sell* | 1,760 | $5.563 | Automatic Execution |
15:14:05 - 16-Dec-25 |
| Buy* | 431 | $5.601 | Automatic Execution |
15:08:15 - 16-Dec-25 |
| Buy* | 647 | $5.599 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 750 | $5.615 | Automatic Execution |
14:40:57 - 16-Dec-25 |
| Buy* | 399 | $5.568 | Automatic Execution |
10:12:44 - 16-Dec-25 |
| Buy* | 800 | $5.564 | Automatic Execution |
09:00:50 - 16-Dec-25 |
| Sell* | 651 | $5.551 | Automatic Execution |
08:05:21 - 16-Dec-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
08:04:29 - 16-Dec-25 |
| Buy* | 648 | $5.563 | Automatic Execution |
08:03:25 - 16-Dec-25 |
| Buy* | 280 | $5.641 | Suspected BUY Trade |
08:00:01 - 16-Dec-25 |
| Buy* | 422 | $5.657 | Automatic Execution |
16:28:27 - 15-Dec-25 |
| Buy* | 237 | $5.653 | Automatic Execution |
16:26:03 - 15-Dec-25 |
| Buy* | 6 | $5.653 | Automatic Execution |
16:22:59 - 15-Dec-25 |
| Buy* | 1,669 | $5.624 | Automatic Execution |
16:17:36 - 15-Dec-25 |
| Buy* | 1,669 | $5.624 | Automatic Execution |
16:17:28 - 15-Dec-25 |
| Buy* | 5 | $5.609 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 680 | $5.615 | Automatic Execution |
15:08:03 - 15-Dec-25 |
| Buy* | 600 | $5.688 | Automatic Execution |
14:43:54 - 15-Dec-25 |