| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,131 | $3.543 | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Sell* | 100 | $3.4975 | Automatic Execution |
15:01:40 - 04-Apr-25 |
| Buy* | 140 | $3.52 | Suspected BUY Trade |
14:55:59 - 04-Apr-25 |
| Sell* | 3,700 | $3.4625 | Automatic Execution |
12:23:50 - 04-Apr-25 |
| Sell* | 2,595 | $3.459 | Automatic Execution |
12:21:19 - 04-Apr-25 |
| Sell* | 47 | $3.4595 | Automatic Execution |
12:21:19 - 04-Apr-25 |
| Sell* | 250 | $3.50 | Automatic Execution |
12:21:19 - 04-Apr-25 |
| Sell* | 286 | $3.632 | Automatic Execution |
09:57:27 - 04-Apr-25 |
| Sell* | 79 | $3.632 | Automatic Execution |
09:55:57 - 04-Apr-25 |
| Sell* | 2 | $3.6185 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Sell* | 1,718 | $3.682 | Automatic Execution |
16:27:42 - 03-Apr-25 |
| Sell* | 702 | $3.6815 | Automatic Execution |
16:27:08 - 03-Apr-25 |
| Sell* | 1,055 | $3.6815 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Buy* | 61 | $3.6595 | Automatic Execution |
15:53:49 - 03-Apr-25 |
| Sell* | 3 | $3.68 | Automatic Execution |
15:41:02 - 03-Apr-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
14:56:24 - 03-Apr-25 |
| Buy* | 15 | $3.7125 | Automatic Execution |
14:53:27 - 03-Apr-25 |
| Buy* | 55 | $3.636 | Automatic Execution |
14:30:11 - 03-Apr-25 |
| Sell* | 100 | $3.6125 | Automatic Execution |
14:27:56 - 03-Apr-25 |
| Buy* | 6 | $3.636 | Automatic Execution |
11:48:21 - 03-Apr-25 |
| Buy* | 2 | $3.638 | Automatic Execution |
11:46:26 - 03-Apr-25 |
| Sell* | 4,522 | $3.6375 | Automatic Execution |
09:00:27 - 03-Apr-25 |
| Buy* | 514 | $3.668 | Automatic Execution |
08:16:34 - 03-Apr-25 |
| Buy* | 1,243 | $3.668 | Automatic Execution |
08:16:30 - 03-Apr-25 |
| Buy* | 697 | $3.864 | Automatic Execution |
16:12:26 - 02-Apr-25 |
| Buy* | 984 | $3.8665 | Automatic Execution |
16:06:48 - 02-Apr-25 |
| Buy* | 1,134 | $3.8455 | Automatic Execution |
16:00:04 - 02-Apr-25 |
| Buy* | 9,086 | $3.81 | Automatic Execution |
15:11:46 - 02-Apr-25 |
| Buy* | 1,809 | $3.7945 | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 60 | $3.7025 | Automatic Execution |
13:03:57 - 02-Apr-25 |
| Sell* | 114 | $3.727 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 333 | $3.7415 | Automatic Execution |
08:37:58 - 02-Apr-25 |
| Buy* | 28 | $3.754 | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Buy* | 14 | $3.78 | Automatic Execution |
08:00:13 - 02-Apr-25 |
| Buy* | 115 | $3.78 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 1 | $3.8795 | Automatic Execution |
16:26:04 - 01-Apr-25 |
| Sell* | 150 | $3.7335 | Automatic Execution |
15:29:44 - 01-Apr-25 |
| Buy* | 10 | $3.8465 | Automatic Execution |
12:41:26 - 01-Apr-25 |
| Buy* | 20 | $3.8455 | Automatic Execution |
12:40:30 - 01-Apr-25 |
| Buy* | 400 | $3.863 | Automatic Execution |
12:11:45 - 01-Apr-25 |
| Buy* | 25 | $3.8615 | Automatic Execution |
08:28:20 - 01-Apr-25 |
| Sell* | 380 | $3.8285 | Automatic Execution |
16:28:58 - 31-Mar-25 |
| Sell* | 1,000 | $3.82 | Automatic Execution |
16:15:01 - 31-Mar-25 |
| Buy* | 100 | $3.8215 | Automatic Execution |
16:10:21 - 31-Mar-25 |
| Sell* | 166 | $3.8145 | Automatic Execution |
15:59:40 - 31-Mar-25 |
| Buy* | 88 | $3.825 | Automatic Execution |
15:56:53 - 31-Mar-25 |
| Sell* | 1,697 | $3.8085 | Automatic Execution |
15:32:41 - 31-Mar-25 |
| Sell* | 30 | $3.82 | Automatic Execution |
15:18:35 - 31-Mar-25 |
| Buy* | 156 | $3.838 | Automatic Execution |
15:13:29 - 31-Mar-25 |
| Buy* | 182 | $3.8375 | Automatic Execution |
15:13:29 - 31-Mar-25 |
| Sell* | 300 | $3.7755 | Automatic Execution |
14:37:01 - 31-Mar-25 |
| Sell* | 1,697 | $3.887 | Automatic Execution |
13:32:01 - 31-Mar-25 |
| Sell* | 333 | $3.884 | Automatic Execution |
12:21:28 - 31-Mar-25 |
| Sell* | 482 | $3.8885 | Automatic Execution |
12:07:44 - 31-Mar-25 |
| Buy* | 27,353 | $3.8835 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Buy* | 10,231 | $3.8835 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 16,964 | $3.888 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 37,302 | $3.8885 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 18,369 | $3.8885 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 16,964 | $3.8885 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 1,697 | $3.8935 | Automatic Execution |
10:59:27 - 31-Mar-25 |
| Sell* | 580 | $3.9235 | Uncrossing Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 76 | $3.993 | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Sell* | 100 | $3.989 | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Sell* | 1,444 | $4.0035 | Automatic Execution |
16:01:15 - 28-Mar-25 |
| Sell* | 200 | $4.0035 | Automatic Execution |
16:01:15 - 28-Mar-25 |
| Sell* | 1,223 | $4.001 | Automatic Execution |
16:01:15 - 28-Mar-25 |
| Buy* | 322 | $4.0205 | Automatic Execution |
15:01:14 - 28-Mar-25 |
| Sell* | 1,023 | $4.05 | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 1,644 | $4.05 | Automatic Execution |
14:28:24 - 28-Mar-25 |
| Sell* | 1,322 | $4.1105 | Automatic Execution |
13:41:55 - 28-Mar-25 |
| Buy* | 315 | $4.1195 | Automatic Execution |
13:41:55 - 28-Mar-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
12:37:37 - 28-Mar-25 |
| Sell* | 80 | $4.1405 | Automatic Execution |
10:12:02 - 28-Mar-25 |
| Sell* | 15 | $4.1775 | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Buy* | 305 | $4.239 | Automatic Execution |
14:41:28 - 27-Mar-25 |
| Sell* | 136 | $4.1685 | Automatic Execution |
11:43:24 - 27-Mar-25 |
| Sell* | 59 | $4.169 | Automatic Execution |
11:43:24 - 27-Mar-25 |
| Buy* | 249 | $4.203 | Automatic Execution |
10:14:36 - 27-Mar-25 |
| Buy* | 59 | $4.203 | Automatic Execution |
10:14:36 - 27-Mar-25 |
| Buy* | 107 | $4.193 | Automatic Execution |
08:03:03 - 27-Mar-25 |
| Buy* | 46 | $4.207 | Automatic Execution |
16:24:49 - 26-Mar-25 |
| Buy* | 315 | $4.2265 | Automatic Execution |
15:55:22 - 26-Mar-25 |
| Sell* | 59 | $4.277 | Automatic Execution |
14:17:33 - 26-Mar-25 |
| Sell* | 441 | $4.2765 | Automatic Execution |
14:17:33 - 26-Mar-25 |
| Sell* | 250 | $4.30 | Automatic Execution |
13:53:23 - 26-Mar-25 |
| Buy* | 103 | $4.3675 | Automatic Execution |
13:43:21 - 26-Mar-25 |
| Buy* | 103 | $4.3705 | Automatic Execution |
13:43:07 - 26-Mar-25 |
| Buy* | 103 | $4.3705 | Automatic Execution |
13:43:05 - 26-Mar-25 |
| Buy* | 103 | $4.37 | Automatic Execution |
13:43:04 - 26-Mar-25 |
| Buy* | 103 | $4.3705 | Automatic Execution |
13:43:00 - 26-Mar-25 |
| Buy* | 237 | $4.408 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Buy* | 59 | $4.4075 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Sell* | 230 | $4.353 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Buy* | 10 | $4.4055 | Automatic Execution |
15:17:23 - 25-Mar-25 |
| Sell* | 1,513 | $4.4425 | Automatic Execution |
13:57:28 - 25-Mar-25 |
| Buy* | 70 | $4.4635 | Automatic Execution |
09:47:04 - 25-Mar-25 |
| Sell* | 425 | $4.469 | Automatic Execution |
16:27:24 - 24-Mar-25 |
| Buy* | 50 | $4.5005 | Automatic Execution |
16:11:07 - 24-Mar-25 |
| Buy* | 288 | $4.492 | Automatic Execution |
15:35:56 - 24-Mar-25 |
| Buy* | 55 | $4.481 | Automatic Execution |
13:33:40 - 24-Mar-25 |
| Buy* | 50 | $4.432 | Automatic Execution |
11:40:12 - 24-Mar-25 |
| Buy* | 8 | $4.432 | Automatic Execution |
11:40:02 - 24-Mar-25 |
| Buy* | 32 | $4.309 | Automatic Execution |
16:26:48 - 21-Mar-25 |
| Buy* | 30 | $4.1775 | Automatic Execution |
13:34:31 - 21-Mar-25 |
| Sell* | 630 | $4.262 | Automatic Execution |
16:29:13 - 20-Mar-25 |
| Buy* | 1,588 | $4.3015 | Automatic Execution |
16:09:44 - 20-Mar-25 |
| Buy* | 1,588 | $4.3145 | Automatic Execution |
16:04:43 - 20-Mar-25 |
| Buy* | 1,588 | $4.3485 | Automatic Execution |
14:50:40 - 20-Mar-25 |
| Buy* | 1,588 | $4.3415 | Automatic Execution |
14:36:36 - 20-Mar-25 |
| Buy* | 1,588 | $4.3495 | Automatic Execution |
14:22:08 - 20-Mar-25 |
| Buy* | 1,588 | $4.335 | Automatic Execution |
14:15:50 - 20-Mar-25 |
| Buy* | 1,588 | $4.3025 | Automatic Execution |
13:53:29 - 20-Mar-25 |
| Buy* | 113 | $4.276 | Automatic Execution |
11:03:57 - 20-Mar-25 |
| Sell* | 115 | $4.272 | Automatic Execution |
16:28:11 - 19-Mar-25 |
| Buy* | 46 | $4.273 | Automatic Execution |
14:23:13 - 19-Mar-25 |
| Buy* | 1 | $4.235 | Automatic Execution |
13:28:46 - 19-Mar-25 |
| Buy* | 24 | $4.2365 | Suspected BUY Trade |
08:00:01 - 19-Mar-25 |
| Sell* | 15 | $4.20 | Automatic Execution |
16:28:23 - 18-Mar-25 |
| Buy* | 10,131 | $4.1865 | Automatic Execution |
15:30:01 - 18-Mar-25 |
| Buy* | 1,061 | $4.201 | Automatic Execution |
15:27:47 - 18-Mar-25 |
| Buy* | 807 | $4.1965 | Automatic Execution |
15:26:51 - 18-Mar-25 |
| Buy* | 10,110 | $4.1785 | Automatic Execution |
15:08:01 - 18-Mar-25 |
| Buy* | 887 | $4.1825 | Automatic Execution |
15:05:51 - 18-Mar-25 |
| Buy* | 340 | $4.182 | Automatic Execution |
15:05:15 - 18-Mar-25 |
| Buy* | 1,039 | $4.182 | Automatic Execution |
15:05:08 - 18-Mar-25 |
| Sell* | 1 | $4.183 | Automatic Execution |
14:47:47 - 18-Mar-25 |
| Buy* | 440 | $4.224 | Automatic Execution |
14:07:51 - 18-Mar-25 |
| Buy* | 309 | $4.189 | Automatic Execution |
13:57:38 - 18-Mar-25 |
| Buy* | 1,560 | $4.21 | Automatic Execution |
13:50:47 - 18-Mar-25 |
| Buy* | 552 | $4.22 | Automatic Execution |
13:40:17 - 18-Mar-25 |
| Buy* | 2 | $4.289 | Automatic Execution |
16:29:08 - 17-Mar-25 |
| Buy* | 86 | $4.298 | Automatic Execution |
16:27:11 - 17-Mar-25 |
| Buy* | 305 | $4.2585 | Automatic Execution |
14:45:35 - 17-Mar-25 |
| Buy* | 273 | $4.2615 | Automatic Execution |
14:45:29 - 17-Mar-25 |
| Sell* | 120 | $4.25 | Automatic Execution |
14:15:21 - 17-Mar-25 |
| Sell* | 107 | $4.25 | Automatic Execution |
13:49:02 - 17-Mar-25 |
| Buy* | 457 | $4.2525 | Automatic Execution |
10:53:38 - 17-Mar-25 |
| Buy* | 308 | $4.218 | Automatic Execution |
08:00:14 - 17-Mar-25 |
| Buy* | 2,762 | $4.214 | Suspected BUY Trade |
08:00:14 - 17-Mar-25 |
| Sell* | 26 | $4.198 | Automatic Execution |
16:28:42 - 14-Mar-25 |
| Sell* | 9,180 | $4.223 | Automatic Execution |
16:01:47 - 14-Mar-25 |
| Buy* | 800 | $4.17 | Automatic Execution |
08:33:29 - 14-Mar-25 |
| Sell* | 17 | $4.1235 | Automatic Execution |
16:29:09 - 13-Mar-25 |
| Buy* | 500 | $4.1605 | Automatic Execution |
15:03:12 - 13-Mar-25 |
| Sell* | 20 | $4.156 | Automatic Execution |
14:48:12 - 13-Mar-25 |
| Buy* | 120 | $4.159 | Automatic Execution |
14:43:23 - 13-Mar-25 |
| Buy* | 190 | $4.192 | Automatic Execution |
14:31:01 - 13-Mar-25 |
| Buy* | 118 | $4.186 | Automatic Execution |
14:27:56 - 13-Mar-25 |
| Sell* | 3 | $4.23 | Automatic Execution |
13:54:31 - 13-Mar-25 |
| Buy* | 1,591 | $4.285 | Automatic Execution |
10:03:38 - 13-Mar-25 |
| Buy* | 400 | $4.283 | Automatic Execution |
09:48:12 - 13-Mar-25 |
| Sell* | 475 | $4.2305 | Automatic Execution |
08:07:14 - 13-Mar-25 |
| Sell* | 75 | $4.234 | Automatic Execution |
08:07:14 - 13-Mar-25 |
| Buy* | 76 | $4.273 | Suspected BUY Trade |
08:00:10 - 13-Mar-25 |
| Sell* | 39 | $4.28 | Automatic Execution |
16:27:47 - 12-Mar-25 |
| Buy* | 93 | $4.283 | Automatic Execution |
16:26:43 - 12-Mar-25 |
| Sell* | 100 | $4.232 | Automatic Execution |
14:48:39 - 12-Mar-25 |
| Sell* | 10 | $4.232 | Automatic Execution |
14:48:39 - 12-Mar-25 |
| Buy* | 90 | $4.2745 | Automatic Execution |
14:29:07 - 12-Mar-25 |
| Sell* | 60 | $4.2745 | Automatic Execution |
14:29:07 - 12-Mar-25 |
| Buy* | 50 | $4.232 | Automatic Execution |
08:39:44 - 12-Mar-25 |
| Buy* | 540 | $4.2585 | Automatic Execution |
08:02:02 - 12-Mar-25 |
| Buy* | 60 | $4.2525 | Automatic Execution |
08:02:02 - 12-Mar-25 |
| Sell* | 45 | $4.0635 | Uncrossing Trade |
16:35:17 - 11-Mar-25 |
| Sell* | 103 | $4.0825 | Automatic Execution |
16:29:12 - 11-Mar-25 |
| Sell* | 16 | $4.129 | Automatic Execution |
15:58:01 - 11-Mar-25 |
| Buy* | 135 | $4.135 | Automatic Execution |
15:31:13 - 11-Mar-25 |
| Sell* | 19,124 | $4.1385 | Automatic Execution |
14:01:01 - 11-Mar-25 |
| Sell* | 144 | $4.10 | Automatic Execution |
13:34:01 - 11-Mar-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
13:34:01 - 11-Mar-25 |
| Sell* | 1,322 | $4.12 | Automatic Execution |
13:10:31 - 11-Mar-25 |
| Buy* | 1 | $4.1215 | Automatic Execution |
08:05:20 - 11-Mar-25 |
| Sell* | 5 | $4.0905 | Automatic Execution |
08:00:11 - 11-Mar-25 |
| Sell* | 117 | $4.091 | Automatic Execution |
08:00:11 - 11-Mar-25 |
| Buy* | 171 | $4.1645 | Automatic Execution |
08:00:11 - 11-Mar-25 |
| Buy* | 142 | $4.162 | Automatic Execution |
08:00:10 - 11-Mar-25 |
| Buy* | 171 | $4.1615 | Automatic Execution |
08:00:10 - 11-Mar-25 |
| Sell* | 100 | $4.0865 | Uncrossing Trade |
08:00:08 - 11-Mar-25 |
| Sell* | 21 | $4.1175 | Uncrossing Trade |
16:35:17 - 10-Mar-25 |
| Sell* | 444 | $4.107 | Automatic Execution |
16:29:12 - 10-Mar-25 |
| Sell* | 62 | $4.1075 | Automatic Execution |
16:29:12 - 10-Mar-25 |
| Sell* | 17 | $4.111 | Automatic Execution |
16:29:12 - 10-Mar-25 |
| Buy* | 3 | $4.1865 | Automatic Execution |
15:33:38 - 10-Mar-25 |
| Buy* | 83 | $4.17 | Automatic Execution |
15:33:38 - 10-Mar-25 |
| Sell* | 416 | $4.181 | Automatic Execution |
13:39:17 - 10-Mar-25 |
| Sell* | 276 | $4.1815 | Automatic Execution |
13:39:17 - 10-Mar-25 |
| Sell* | 188 | $4.21 | Automatic Execution |
13:39:17 - 10-Mar-25 |
| Sell* | 331 | $4.35 | Automatic Execution |
11:26:00 - 10-Mar-25 |
| Sell* | 2,380 | $4.35 | Automatic Execution |
11:25:57 - 10-Mar-25 |
| Sell* | 137 | $4.35 | Automatic Execution |
11:25:43 - 10-Mar-25 |
| Buy* | 152 | $4.3445 | Automatic Execution |
11:25:43 - 10-Mar-25 |
| Buy* | 3,000 | $4.3374 | Suspected BUY Trade |
11:23:49 - 10-Mar-25 |
| Sell* | 4,342 | $4.323 | Automatic Execution |
10:52:00 - 10-Mar-25 |
| Sell* | 6,330 | $4.323 | Automatic Execution |
10:51:45 - 10-Mar-25 |
| Sell* | 1,562 | $4.323 | Automatic Execution |
10:50:29 - 10-Mar-25 |
| Buy* | 1,507 | $4.3305 | Automatic Execution |
10:48:16 - 10-Mar-25 |
| Sell* | 55 | $4.332 | Automatic Execution |
10:48:15 - 10-Mar-25 |
| Buy* | 1,289 | $4.305 | Automatic Execution |
10:35:13 - 10-Mar-25 |
| Buy* | 465 | $4.294 | Automatic Execution |
10:14:11 - 10-Mar-25 |