| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | $5.03789 | Suspected BUY Trade |
12:07:31 - 19-Nov-25 |
| Buy* | 261 | $5.036 | Automatic Execution |
11:12:18 - 19-Nov-25 |
| Buy* | 261 | $5.031 | Automatic Execution |
11:02:50 - 19-Nov-25 |
| Buy* | 24 | $5.022 | Automatic Execution |
08:28:19 - 19-Nov-25 |
| Buy* | 10 | $5.005 | Automatic Execution |
08:16:15 - 19-Nov-25 |
| Buy* | 35 | $5.009 | Automatic Execution |
08:05:22 - 19-Nov-25 |
| Sell* | 100 | $4.95002 | Ordinary |
08:00:11 - 19-Nov-25 |
| Buy* | 266 | $5.048 | Automatic Execution |
08:00:11 - 19-Nov-25 |
| Buy* | 40 | $5.048 | Automatic Execution |
08:00:10 - 19-Nov-25 |
| Buy* | 226 | $5.047 | Automatic Execution |
08:00:10 - 19-Nov-25 |
| Buy* | 579 | $5.048 | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 119 | $4.922 | Uncrossing Trade |
16:35:28 - 18-Nov-25 |
| Buy* | 1,674 | $4.9255 | Automatic Execution |
16:25:46 - 18-Nov-25 |
| Buy* | 900 | $4.911 | Automatic Execution |
16:21:46 - 18-Nov-25 |
| Buy* | 1,155 | $4.9105 | Automatic Execution |
16:20:52 - 18-Nov-25 |
| Buy* | 854 | $4.9105 | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 858 | $4.9105 | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 2,097 | $4.889 | Automatic Execution |
16:11:33 - 18-Nov-25 |
| Buy* | 855 | $4.889 | Automatic Execution |
16:11:33 - 18-Nov-25 |
| Buy* | 200 | $4.8811 | Suspected BUY Trade |
16:03:48 - 18-Nov-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Sell* | 3,005 | $4.9005 | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Buy* | 3 | $4.9955 | Automatic Execution |
14:38:22 - 18-Nov-25 |
| Buy* | 69 | $4.99 | Automatic Execution |
11:51:06 - 18-Nov-25 |
| Buy* | 931 | $4.9895 | Automatic Execution |
11:51:06 - 18-Nov-25 |
| Buy* | 175 | $4.9885 | Automatic Execution |
08:56:48 - 18-Nov-25 |
| Buy* | 303 | $4.966 | Automatic Execution |
08:06:22 - 18-Nov-25 |
| Buy* | 48 | $5.056 | Automatic Execution |
16:28:35 - 17-Nov-25 |
| Buy* | 1,848 | $5.026 | Automatic Execution |
16:26:51 - 17-Nov-25 |
| Buy* | 10 | $5.037 | Result of RFQ |
16:12:22 - 17-Nov-25 |
| Sell* | 8,294 | $5.042 | Automatic Execution |
16:02:31 - 17-Nov-25 |
| Buy* | 18 | $5.034 | Automatic Execution |
15:21:41 - 17-Nov-25 |
| Buy* | 64 | $5.07896 | Ordinary |
15:00:24 - 17-Nov-25 |
| Buy* | 65 | $5.0304 | Suspected BUY Trade |
14:48:46 - 17-Nov-25 |
| Sell* | 1 | $4.9865 | Automatic Execution |
14:38:27 - 17-Nov-25 |
| Buy* | 105 | $5.0532 | Suspected BUY Trade |
10:52:30 - 17-Nov-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:14:43 - 17-Nov-25 |
| Buy* | 260 | $5.071 | Automatic Execution |
08:20:32 - 17-Nov-25 |
| Buy* | 262 | $5.092 | Automatic Execution |
08:01:10 - 17-Nov-25 |
| Buy* | 262 | $5.111 | Automatic Execution |
08:00:27 - 17-Nov-25 |
| Buy* | 262 | $5.112 | Automatic Execution |
08:00:27 - 17-Nov-25 |
| Buy* | 8 | $5.113 | Automatic Execution |
08:00:26 - 17-Nov-25 |
| Sell* | 50 | $5.094 | Automatic Execution |
08:00:26 - 17-Nov-25 |
| Buy* | 8 | $5.114 | Suspected BUY Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 214 | $5.094 | Suspected BUY Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 13,737 | $5.047 | Automatic Execution |
16:25:40 - 14-Nov-25 |
| Buy* | 384 | $5.046 | Automatic Execution |
16:16:18 - 14-Nov-25 |
| Buy* | 4 | $5.053 | Automatic Execution |
15:59:18 - 14-Nov-25 |
| Buy* | 1,364 | $5.023 | Automatic Execution |
15:46:34 - 14-Nov-25 |
| Buy* | 1 | $5.007 | Automatic Execution |
15:34:43 - 14-Nov-25 |
| Buy* | 471 | $5.007 | Automatic Execution |
15:29:50 - 14-Nov-25 |
| Buy* | 708 | $5.003 | Automatic Execution |
15:28:31 - 14-Nov-25 |
| Buy* | 148 | $5.009 | Automatic Execution |
15:20:49 - 14-Nov-25 |
| Buy* | 852 | $5.009 | Automatic Execution |
15:20:49 - 14-Nov-25 |
| Sell* | 3,244 | $5.00524 | Ordinary |
14:58:18 - 14-Nov-25 |
| Buy* | 263 | $5.019 | Automatic Execution |
14:54:08 - 14-Nov-25 |
| Buy* | 353 | $4.997 | Automatic Execution |
14:47:56 - 14-Nov-25 |
| Buy* | 358 | $4.9855 | Automatic Execution |
14:47:56 - 14-Nov-25 |
| Buy* | 1,870 | $4.9785 | Automatic Execution |
14:47:42 - 14-Nov-25 |
| Sell* | 927 | $4.9395 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Buy* | 267 | $4.962 | Automatic Execution |
14:44:00 - 14-Nov-25 |
| Buy* | 9 | $4.9625 | Automatic Execution |
14:41:23 - 14-Nov-25 |
| Buy* | 723 | $4.928 | Automatic Execution |
14:37:28 - 14-Nov-25 |
| Buy* | 1,516 | $4.9185 | Automatic Execution |
14:37:16 - 14-Nov-25 |
| Buy* | 1,893 | $4.9185 | Automatic Execution |
14:37:16 - 14-Nov-25 |
| Buy* | 2,121 | $4.911 | Automatic Execution |
14:36:46 - 14-Nov-25 |
| Buy* | 1,390 | $4.911 | Automatic Execution |
14:36:46 - 14-Nov-25 |
| Buy* | 13,737 | $4.902 | Automatic Execution |
14:36:23 - 14-Nov-25 |
| Buy* | 959 | $4.9015 | Automatic Execution |
14:36:23 - 14-Nov-25 |
| Buy* | 1,901 | $4.8975 | Automatic Execution |
14:36:18 - 14-Nov-25 |
| Sell* | 9 | $4.8705 | Automatic Execution |
14:33:35 - 14-Nov-25 |
| Sell* | 927 | $4.8605 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 100 | $4.873 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 842 | $4.908 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 1,000 | $4.9595 | Automatic Execution |
12:30:54 - 14-Nov-25 |
| Buy* | 1,000 | $5.019 | Automatic Execution |
10:13:52 - 14-Nov-25 |
| Sell* | 25 | $5.01 | Automatic Execution |
09:49:25 - 14-Nov-25 |
| Sell* | 8 | $5.012 | Automatic Execution |
09:35:06 - 14-Nov-25 |
| Buy* | 3,510 | $5.028 | Automatic Execution |
08:57:13 - 14-Nov-25 |
| Buy* | 264 | $5.028 | Automatic Execution |
08:57:13 - 14-Nov-25 |
| Buy* | 261 | $5.02188 | Suspected BUY Trade |
08:53:02 - 14-Nov-25 |
| Buy* | 264 | $5.023 | Automatic Execution |
08:41:23 - 14-Nov-25 |
| Sell* | 742 | $5.036 | Automatic Execution |
08:04:08 - 14-Nov-25 |
| Sell* | 1,849 | $5.037 | Automatic Execution |
08:04:08 - 14-Nov-25 |
| Buy* | 35 | $5.048 | Automatic Execution |
08:04:04 - 14-Nov-25 |
| Buy* | 1 | $5.059 | Automatic Execution |
08:00:17 - 14-Nov-25 |
| Sell* | 18 | $5.107 | Result of RFQ |
16:27:55 - 13-Nov-25 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:01:13 - 13-Nov-25 |
| Sell* | 300 | $5.133 | Automatic Execution |
15:48:12 - 13-Nov-25 |
| Sell* | 1,509 | $5.15613 | Negotiated Trade |
15:36:50 - 13-Nov-25 |
| Sell* | 600 | $5.161 | Automatic Execution |
14:43:24 - 13-Nov-25 |
| Sell* | 678 | $5.216 | Automatic Execution |
14:23:59 - 13-Nov-25 |
| Sell* | 287 | $5.22 | Automatic Execution |
14:23:59 - 13-Nov-25 |
| Buy* | 16 | $5.266 | Suspected BUY Trade |
11:02:11 - 13-Nov-25 |
| Sell* | 1,250 | $5.258 | Automatic Execution |
09:46:24 - 13-Nov-25 |
| Sell* | 520 | $5.268 | Automatic Execution |
09:31:46 - 13-Nov-25 |
| Sell* | 4,564 | $5.289 | Automatic Execution |
08:17:30 - 13-Nov-25 |
| Buy* | 248 | $5.298 | Automatic Execution |
08:04:23 - 13-Nov-25 |
| Buy* | 219 | $5.347 | Automatic Execution |
08:00:18 - 13-Nov-25 |
| Buy* | 2,321 | $5.349 | Suspected BUY Trade |
08:00:18 - 13-Nov-25 |
| Sell* | 1,188 | $5.215 | Uncrossing Trade |
16:35:27 - 12-Nov-25 |
| Sell* | 174 | $5.293 | Automatic Execution |
16:28:54 - 12-Nov-25 |
| Sell* | 4,279 | $5.337 | Automatic Execution |
15:34:47 - 12-Nov-25 |
| Buy* | 108 | $5.374 | Automatic Execution |
15:24:42 - 12-Nov-25 |
| Buy* | 200 | $5.3729 | Suspected BUY Trade |
15:24:23 - 12-Nov-25 |
| Buy* | 241 | $5.435 | Automatic Execution |
14:44:39 - 12-Nov-25 |
| Buy* | 651 | $5.421 | Automatic Execution |
13:28:17 - 12-Nov-25 |
| Buy* | 700 | $5.418 | Automatic Execution |
13:04:32 - 12-Nov-25 |
| Buy* | 243 | $5.41 | Automatic Execution |
11:54:27 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:30:28 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:30:13 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:30:11 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:30:01 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:29:57 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:29:48 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:29:45 - 12-Nov-25 |
| Buy* | 243 | $5.412 | Automatic Execution |
11:29:41 - 12-Nov-25 |
| Buy* | 243 | $5.409 | Automatic Execution |
11:21:32 - 12-Nov-25 |
| Buy* | 243 | $5.409 | Automatic Execution |
11:19:32 - 12-Nov-25 |
| Buy* | 243 | $5.409 | Automatic Execution |
11:19:32 - 12-Nov-25 |
| Buy* | 243 | $5.409 | Automatic Execution |
11:18:38 - 12-Nov-25 |
| Buy* | 243 | $5.409 | Automatic Execution |
11:18:36 - 12-Nov-25 |
| Buy* | 243 | $5.409 | Automatic Execution |
11:18:34 - 12-Nov-25 |
| Buy* | 871 | $5.41 | Automatic Execution |
10:45:29 - 12-Nov-25 |
| Buy* | 40 | $5.408 | Suspected BUY Trade |
10:32:17 - 12-Nov-25 |
| Buy* | 381 | $5.408 | Automatic Execution |
09:40:44 - 12-Nov-25 |
| Buy* | 1,714 | $5.408 | Automatic Execution |
09:40:44 - 12-Nov-25 |
| Buy* | 25 | $5.407 | Automatic Execution |
08:24:24 - 12-Nov-25 |
| Buy* | 977 | $5.408 | Automatic Execution |
08:24:12 - 12-Nov-25 |
| Buy* | 1,186 | $5.4557 | Suspected BUY Trade |
08:00:27 - 12-Nov-25 |
| Buy* | 218 | $5.459 | Suspected BUY Trade |
08:00:26 - 12-Nov-25 |
| Buy* | 310 | $5.327 | Automatic Execution |
16:26:51 - 11-Nov-25 |
| Buy* | 17 | $5.3127 | Suspected BUY Trade |
15:53:18 - 11-Nov-25 |
| Sell* | 1,304 | $5.311 | Automatic Execution |
15:51:21 - 11-Nov-25 |
| Sell* | 2,447 | $5.312 | Automatic Execution |
15:51:21 - 11-Nov-25 |
| Sell* | 230 | $5.312 | Automatic Execution |
15:51:21 - 11-Nov-25 |
| Buy* | 230 | $5.318 | Automatic Execution |
14:55:36 - 11-Nov-25 |
| Sell* | 2,064 | $5.277 | Automatic Execution |
14:43:51 - 11-Nov-25 |
| Buy* | 1,272 | $5.31005 | Ordinary |
14:09:35 - 11-Nov-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:08:19 - 11-Nov-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
12:43:12 - 11-Nov-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:43:12 - 11-Nov-25 |
| Buy* | 247 | $5.323 | Automatic Execution |
11:39:28 - 11-Nov-25 |
| Buy* | 247 | $5.329 | Automatic Execution |
09:05:55 - 11-Nov-25 |
| Buy* | 571 | $5.328 | Automatic Execution |
08:58:46 - 11-Nov-25 |
| Buy* | 246 | $5.344 | Automatic Execution |
08:22:08 - 11-Nov-25 |
| Buy* | 247 | $5.388 | Automatic Execution |
08:01:04 - 11-Nov-25 |
| Buy* | 1 | $5.397 | Automatic Execution |
08:00:12 - 11-Nov-25 |
| Sell* | 2,224 | $5.309 | Uncrossing Trade |
16:35:25 - 10-Nov-25 |
| Buy* | 80 | $5.321 | Automatic Execution |
16:20:54 - 10-Nov-25 |
| Buy* | 134 | $5.34 | Automatic Execution |
15:37:34 - 10-Nov-25 |
| Buy* | 18 | $5.386 | Automatic Execution |
15:26:29 - 10-Nov-25 |
| Buy* | 152 | $5.46 | Automatic Execution |
15:06:58 - 10-Nov-25 |
| Buy* | 47 | $5.444 | Automatic Execution |
15:01:27 - 10-Nov-25 |
| Buy* | 167 | $5.405 | Result of RFQ |
14:44:47 - 10-Nov-25 |
| Buy* | 244 | $5.40 | Automatic Execution |
14:34:16 - 10-Nov-25 |
| Buy* | 880 | $5.382 | Automatic Execution |
13:57:45 - 10-Nov-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
12:14:40 - 10-Nov-25 |
| Buy* | 10 | $5.372 | Automatic Execution |
12:03:35 - 10-Nov-25 |
| Buy* | 5 | $5.374 | Automatic Execution |
12:00:38 - 10-Nov-25 |
| Buy* | 400 | $5.371 | Automatic Execution |
11:46:37 - 10-Nov-25 |
| Buy* | 245 | $5.371 | Automatic Execution |
11:43:02 - 10-Nov-25 |
| Buy* | 1,100 | $5.373 | Automatic Execution |
11:39:14 - 10-Nov-25 |
| Buy* | 4 | $5.367 | Automatic Execution |
11:22:13 - 10-Nov-25 |
| Buy* | 1,354 | $5.376 | Automatic Execution |
11:04:50 - 10-Nov-25 |
| Buy* | 130 | $5.374 | Automatic Execution |
10:59:34 - 10-Nov-25 |
| Buy* | 3,112 | $5.37566 | Ordinary |
10:21:48 - 10-Nov-25 |
| Buy* | 245 | $5.389 | Automatic Execution |
09:26:35 - 10-Nov-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
09:06:39 - 10-Nov-25 |
| Buy* | 2,025 | $5.394 | Automatic Execution |
08:32:04 - 10-Nov-25 |
| Buy* | 1,116 | $5.394 | Automatic Execution |
08:32:04 - 10-Nov-25 |
| Buy* | 2,885 | $5.395 | Automatic Execution |
08:32:04 - 10-Nov-25 |
| Buy* | 244 | $5.414 | Automatic Execution |
08:22:27 - 10-Nov-25 |
| Sell* | 1 | $5.374 | Automatic Execution |
08:21:50 - 10-Nov-25 |
| Sell* | 949 | $5.391 | Automatic Execution |
08:18:35 - 10-Nov-25 |
| Sell* | 1,431 | $5.389 | Automatic Execution |
08:17:51 - 10-Nov-25 |
| Buy* | 1 | $5.403 | Automatic Execution |
08:17:50 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:48 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:48 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:48 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:48 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:47 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:47 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:47 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:46 - 10-Nov-25 |
| Sell* | 1,440 | $5.384 | Automatic Execution |
08:16:46 - 10-Nov-25 |
| Sell* | 1,366 | $5.382 | Automatic Execution |
08:16:11 - 10-Nov-25 |
| Sell* | 2,581 | $5.382 | Automatic Execution |
08:16:11 - 10-Nov-25 |
| Sell* | 2,581 | $5.383 | Automatic Execution |
08:15:54 - 10-Nov-25 |
| Sell* | 1,721 | $5.383 | Automatic Execution |
08:15:54 - 10-Nov-25 |
| Sell* | 2,581 | $5.382 | Automatic Execution |
08:15:52 - 10-Nov-25 |
| Sell* | 2,581 | $5.382 | Automatic Execution |
08:15:47 - 10-Nov-25 |
| Sell* | 2,583 | $5.38 | Automatic Execution |
08:15:41 - 10-Nov-25 |
| Sell* | 1,723 | $5.377 | Automatic Execution |
08:15:36 - 10-Nov-25 |
| Sell* | 2,584 | $5.376 | Automatic Execution |
08:15:36 - 10-Nov-25 |
| Sell* | 2,577 | $5.392 | Automatic Execution |
08:15:31 - 10-Nov-25 |
| Sell* | 1,717 | $5.393 | Automatic Execution |
08:15:31 - 10-Nov-25 |
| Buy* | 520 | $5.421 | Suspected BUY Trade |
08:05:10 - 10-Nov-25 |
| Buy* | 131 | $5.072 | Suspected BUY Trade |
16:29:29 - 07-Nov-25 |
| Buy* | 837 | $5.064 | Automatic Execution |
16:28:55 - 07-Nov-25 |