| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | $4.3735 | Automatic Execution |
16:28:16 - 08-Aug-25 |
| Buy* | 308 | $4.377 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 280 | $4.4015 | Automatic Execution |
15:05:13 - 08-Aug-25 |
| Buy* | 404 | $4.475 | Automatic Execution |
13:50:07 - 08-Aug-25 |
| Sell* | 1,000 | $4.461 | Automatic Execution |
13:28:52 - 08-Aug-25 |
| Buy* | 318 | $4.469 | Automatic Execution |
12:46:11 - 08-Aug-25 |
| Buy* | 129 | $4.4685 | Automatic Execution |
12:46:09 - 08-Aug-25 |
| Sell* | 1,000 | $4.429 | Automatic Execution |
10:04:50 - 08-Aug-25 |
| Buy* | 1,445 | $4.4375 | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 180 | $4.4375 | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 13 | $4.305 | Automatic Execution |
16:28:49 - 07-Aug-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:24:03 - 07-Aug-25 |
| Sell* | 306 | $4.39 | Automatic Execution |
14:29:54 - 07-Aug-25 |
| Sell* | 1,100 | $4.39 | Automatic Execution |
14:29:54 - 07-Aug-25 |
| Buy* | 304 | $4.41 | Automatic Execution |
12:55:34 - 07-Aug-25 |
| Buy* | 304 | $4.4105 | Automatic Execution |
12:38:51 - 07-Aug-25 |
| Buy* | 63 | $4.4125 | Automatic Execution |
12:31:44 - 07-Aug-25 |
| Buy* | 537 | $4.412 | Automatic Execution |
12:31:43 - 07-Aug-25 |
| Buy* | 900 | $4.40183 | Ordinary |
12:09:23 - 07-Aug-25 |
| Buy* | 305 | $4.389 | Automatic Execution |
11:00:34 - 07-Aug-25 |
| Buy* | 311 | $4.3915 | Automatic Execution |
10:58:08 - 07-Aug-25 |
| Buy* | 822 | $4.3845 | Automatic Execution |
10:05:24 - 07-Aug-25 |
| Buy* | 306 | $4.382 | Automatic Execution |
09:54:58 - 07-Aug-25 |
| Buy* | 527 | $4.379 | Automatic Execution |
09:54:38 - 07-Aug-25 |
| Buy* | 1,393 | $4.38 | Automatic Execution |
09:54:38 - 07-Aug-25 |
| Buy* | 721 | $4.3795 | Automatic Execution |
09:14:30 - 07-Aug-25 |
| Buy* | 1,627 | $4.373 | Automatic Execution |
09:14:30 - 07-Aug-25 |
| Buy* | 29 | $4.372 | Automatic Execution |
09:14:30 - 07-Aug-25 |
| Buy* | 371 | $4.372 | Automatic Execution |
09:14:30 - 07-Aug-25 |
| Buy* | 600 | $4.372 | Automatic Execution |
09:09:14 - 07-Aug-25 |
| Buy* | 9 | $4.3595 | Automatic Execution |
08:49:05 - 07-Aug-25 |
| Buy* | 114 | $4.3595 | Automatic Execution |
08:32:45 - 07-Aug-25 |
| Buy* | 333 | $4.399 | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Buy* | 261 | $4.319 | Automatic Execution |
16:25:17 - 06-Aug-25 |
| Buy* | 311 | $4.2695 | Automatic Execution |
15:25:44 - 06-Aug-25 |
| Sell* | 724 | $4.2975 | Automatic Execution |
15:17:05 - 06-Aug-25 |
| Sell* | 726 | $4.2975 | Automatic Execution |
15:17:05 - 06-Aug-25 |
| Buy* | 400 | $4.291 | Automatic Execution |
14:48:02 - 06-Aug-25 |
| Sell* | 451 | $4.3145 | Automatic Execution |
14:37:48 - 06-Aug-25 |
| Sell* | 849 | $4.315 | Automatic Execution |
14:37:48 - 06-Aug-25 |
| Sell* | 400 | $4.3175 | Automatic Execution |
14:37:03 - 06-Aug-25 |
| Sell* | 2,200 | $4.318 | Automatic Execution |
14:37:03 - 06-Aug-25 |
| Buy* | 306 | $4.329 | Automatic Execution |
14:36:44 - 06-Aug-25 |
| Sell* | 597 | $4.40 | Automatic Execution |
14:28:22 - 06-Aug-25 |
| Sell* | 301 | $4.40 | Automatic Execution |
14:28:22 - 06-Aug-25 |
| Buy* | 30 | $4.4075 | Automatic Execution |
13:49:34 - 06-Aug-25 |
| Sell* | 1,052 | $4.416 | Negotiated Trade |
11:13:26 - 06-Aug-25 |
| Buy* | 1,737 | $4.4595 | Automatic Execution |
08:30:50 - 06-Aug-25 |
| Buy* | 48 | $4.4725 | Suspected BUY Trade |
08:00:19 - 06-Aug-25 |
| Buy* | 202 | $4.4695 | Automatic Execution |
16:28:05 - 05-Aug-25 |
| Buy* | 1,400 | $4.478 | Automatic Execution |
16:05:53 - 05-Aug-25 |
| Buy* | 299 | $4.4535 | Automatic Execution |
15:58:51 - 05-Aug-25 |
| Buy* | 1,466 | $4.45613 | Ordinary |
15:46:49 - 05-Aug-25 |
| Buy* | 299 | $4.461 | Automatic Execution |
14:46:33 - 05-Aug-25 |
| Sell* | 1,543 | $4.431 | Automatic Execution |
14:34:27 - 05-Aug-25 |
| Sell* | 1,543 | $4.4345 | Automatic Execution |
14:34:09 - 05-Aug-25 |
| Sell* | 295 | $4.435 | Automatic Execution |
14:34:08 - 05-Aug-25 |
| Sell* | 3,496 | $4.435 | Automatic Execution |
14:34:08 - 05-Aug-25 |
| Sell* | 265 | $4.514 | Automatic Execution |
13:32:41 - 05-Aug-25 |
| Buy* | 2 | $4.5305 | Automatic Execution |
12:01:51 - 05-Aug-25 |
| Sell* | 353 | $4.536 | Automatic Execution |
11:57:44 - 05-Aug-25 |
| Sell* | 331 | $4.5105 | Automatic Execution |
10:37:46 - 05-Aug-25 |
| Buy* | 150 | $4.51 | Automatic Execution |
10:32:32 - 05-Aug-25 |
| Buy* | 256 | $4.5065 | Automatic Execution |
10:13:19 - 05-Aug-25 |
| Buy* | 726 | $4.515 | Automatic Execution |
09:25:30 - 05-Aug-25 |
| Buy* | 923 | $4.512 | Automatic Execution |
09:25:30 - 05-Aug-25 |
| Buy* | 650 | $4.512 | Automatic Execution |
09:25:30 - 05-Aug-25 |
| Buy* | 150 | $4.509 | Automatic Execution |
08:59:45 - 05-Aug-25 |
| Sell* | 1,876 | $4.5045 | Automatic Execution |
08:35:48 - 05-Aug-25 |
| Buy* | 1 | $4.5095 | Automatic Execution |
08:04:03 - 05-Aug-25 |
| Buy* | 298 | $4.546 | Automatic Execution |
08:00:10 - 05-Aug-25 |
| Buy* | 1,917 | $4.5255 | Suspected BUY Trade |
08:00:10 - 05-Aug-25 |
| Buy* | 344 | $4.4555 | Automatic Execution |
16:28:10 - 04-Aug-25 |
| Buy* | 30 | $4.3945 | Automatic Execution |
16:01:41 - 04-Aug-25 |
| Sell* | 14 | $4.3935 | Automatic Execution |
16:00:30 - 04-Aug-25 |
| Buy* | 102 | $4.41717 | Ordinary |
15:38:30 - 04-Aug-25 |
| Buy* | 1,855 | $4.3805 | Automatic Execution |
14:33:47 - 04-Aug-25 |
| Buy* | 256 | $4.4375 | Automatic Execution |
14:30:33 - 04-Aug-25 |
| Sell* | 1,580 | $4.408 | Automatic Execution |
14:30:13 - 04-Aug-25 |
| Sell* | 562 | $4.458 | Automatic Execution |
14:08:00 - 04-Aug-25 |
| Sell* | 1,990 | $4.458 | Automatic Execution |
14:08:00 - 04-Aug-25 |
| Buy* | 985 | $4.457 | Automatic Execution |
14:07:43 - 04-Aug-25 |
| Buy* | 595 | $4.454 | Automatic Execution |
14:03:19 - 04-Aug-25 |
| Buy* | 402 | $4.454 | Automatic Execution |
13:32:51 - 04-Aug-25 |
| Buy* | 24 | $4.469 | Automatic Execution |
12:42:11 - 04-Aug-25 |
| Buy* | 297 | $4.48 | Automatic Execution |
11:56:34 - 04-Aug-25 |
| Sell* | 1 | $4.464 | Automatic Execution |
11:26:42 - 04-Aug-25 |
| Buy* | 27 | $4.477 | Suspected BUY Trade |
10:43:34 - 04-Aug-25 |
| Buy* | 1 | $4.4575 | Automatic Execution |
08:35:01 - 04-Aug-25 |
| Buy* | 2 | $4.471 | Automatic Execution |
08:01:27 - 04-Aug-25 |
| Buy* | 304 | $4.478 | Automatic Execution |
08:00:20 - 04-Aug-25 |
| Buy* | 304 | $4.4785 | Automatic Execution |
08:00:19 - 04-Aug-25 |
| Buy* | 304 | $4.479 | Automatic Execution |
08:00:19 - 04-Aug-25 |
| Buy* | 304 | $4.48 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Buy* | 304 | $4.481 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Buy* | 304 | $4.483 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Buy* | 304 | $4.484 | Automatic Execution |
08:00:17 - 04-Aug-25 |
| Buy* | 737 | $4.4705 | Suspected BUY Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 53 | $4.379 | Automatic Execution |
16:16:51 - 01-Aug-25 |
| Sell* | 137 | $4.379 | Automatic Execution |
16:16:51 - 01-Aug-25 |
| Buy* | 303 | $4.378 | Automatic Execution |
15:57:41 - 01-Aug-25 |
| Buy* | 3 | $4.3855 | Automatic Execution |
15:55:53 - 01-Aug-25 |
| Sell* | 3 | $4.384 | Automatic Execution |
15:44:04 - 01-Aug-25 |
| Buy* | 295 | $4.41378 | Ordinary |
15:35:17 - 01-Aug-25 |
| Sell* | 2,937 | $4.3835 | Automatic Execution |
14:53:22 - 01-Aug-25 |
| Sell* | 563 | $4.3855 | Automatic Execution |
14:53:22 - 01-Aug-25 |
| Buy* | 263 | $4.401 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Buy* | 47 | $4.42561 | Ordinary |
14:45:19 - 01-Aug-25 |
| Sell* | 20 | $4.375 | Automatic Execution |
13:27:47 - 01-Aug-25 |
| Sell* | 1,553 | $4.3655 | Automatic Execution |
13:13:56 - 01-Aug-25 |
| Sell* | 1,249 | $4.366 | Automatic Execution |
13:13:56 - 01-Aug-25 |
| Buy* | 945 | $4.3825 | Suspected BUY Trade |
13:07:35 - 01-Aug-25 |
| Buy* | 592 | $4.3781 | Suspected BUY Trade |
12:54:01 - 01-Aug-25 |
| Buy* | 983 | $4.384 | Automatic Execution |
12:18:10 - 01-Aug-25 |
| Buy* | 4,170 | $4.38 | Automatic Execution |
12:18:10 - 01-Aug-25 |
| Buy* | 1,553 | $4.379 | Automatic Execution |
12:18:10 - 01-Aug-25 |
| Buy* | 794 | $4.3785 | Automatic Execution |
12:18:10 - 01-Aug-25 |
| Buy* | 302 | $4.38 | Automatic Execution |
10:40:56 - 01-Aug-25 |
| Buy* | 3 | $4.3645 | Automatic Execution |
10:34:59 - 01-Aug-25 |
| Buy* | 138 | $4.3645 | Automatic Execution |
10:22:54 - 01-Aug-25 |
| Buy* | 164 | $4.364 | Automatic Execution |
10:22:54 - 01-Aug-25 |
| Sell* | 1,377 | $4.356 | Automatic Execution |
10:08:57 - 01-Aug-25 |
| Sell* | 3,391 | $4.357 | Automatic Execution |
09:54:09 - 01-Aug-25 |
| Sell* | 1,553 | $4.3645 | Automatic Execution |
09:54:09 - 01-Aug-25 |
| Sell* | 456 | $4.365 | Automatic Execution |
09:54:09 - 01-Aug-25 |
| Sell* | 97 | $4.3495 | Automatic Execution |
09:36:53 - 01-Aug-25 |
| Sell* | 654 | $4.38 | Automatic Execution |
09:31:35 - 01-Aug-25 |
| Sell* | 275 | $4.40 | Automatic Execution |
09:31:18 - 01-Aug-25 |
| Sell* | 447 | $4.40 | Automatic Execution |
09:31:18 - 01-Aug-25 |
| Sell* | 1,553 | $4.4005 | Automatic Execution |
09:31:09 - 01-Aug-25 |
| Sell* | 1,553 | $4.40 | Automatic Execution |
09:30:37 - 01-Aug-25 |
| Buy* | 600 | $4.423 | Automatic Execution |
09:17:03 - 01-Aug-25 |
| Buy* | 1,251 | $4.472 | Automatic Execution |
08:04:10 - 01-Aug-25 |
| Buy* | 318 | $4.4803 | Suspected BUY Trade |
08:00:19 - 01-Aug-25 |
| Buy* | 290 | $4.503 | Automatic Execution |
08:00:17 - 01-Aug-25 |
| Buy* | 290 | $4.504 | Suspected BUY Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 216 | $4.5605 | Automatic Execution |
16:28:07 - 31-Jul-25 |
| Buy* | 325 | $4.5838 | SI Trade |
15:43:57 - 31-Jul-25 |
| Sell* | 105 | $4.55 | Automatic Execution |
14:37:00 - 31-Jul-25 |
| Sell* | 740 | $4.5945 | Automatic Execution |
12:26:31 - 31-Jul-25 |
| Buy* | 286 | $4.614 | Automatic Execution |
12:00:36 - 31-Jul-25 |
| Sell* | 343 | $4.62 | Automatic Execution |
11:56:43 - 31-Jul-25 |
| Sell* | 157 | $4.62 | Automatic Execution |
11:56:43 - 31-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:55:21 - 31-Jul-25 |
| Buy* | 1,514 | $4.6265 | Automatic Execution |
10:54:08 - 31-Jul-25 |
| Buy* | 90 | $4.626 | Automatic Execution |
10:54:08 - 31-Jul-25 |
| Buy* | 22 | $4.626 | Automatic Execution |
10:51:47 - 31-Jul-25 |
| Buy* | 742 | $4.626 | Automatic Execution |
10:50:29 - 31-Jul-25 |
| Buy* | 760 | $4.629 | Automatic Execution |
10:10:23 - 31-Jul-25 |
| Buy* | 1,240 | $4.6285 | Automatic Execution |
10:10:23 - 31-Jul-25 |
| Sell* | 233 | $4.624 | Automatic Execution |
09:38:59 - 31-Jul-25 |
| Sell* | 3,179 | $4.624 | Automatic Execution |
09:38:59 - 31-Jul-25 |
| Sell* | 2,180 | $4.624 | Automatic Execution |
09:38:39 - 31-Jul-25 |
| Buy* | 65 | $4.634 | Automatic Execution |
09:37:58 - 31-Jul-25 |
| Buy* | 296 | $4.633 | Automatic Execution |
09:37:58 - 31-Jul-25 |
| Buy* | 287 | $4.632 | Automatic Execution |
09:15:08 - 31-Jul-25 |
| Sell* | 310 | $4.6085 | Automatic Execution |
08:37:11 - 31-Jul-25 |
| Buy* | 147 | $4.625 | Automatic Execution |
08:18:27 - 31-Jul-25 |
| Buy* | 141 | $4.6245 | Automatic Execution |
08:18:27 - 31-Jul-25 |
| Buy* | 271 | $4.6235 | Automatic Execution |
08:18:26 - 31-Jul-25 |
| Buy* | 1,489 | $4.6235 | Automatic Execution |
08:18:26 - 31-Jul-25 |
| Buy* | 797 | $4.6285 | Automatic Execution |
08:18:26 - 31-Jul-25 |
| Buy* | 346 | $4.629 | Automatic Execution |
08:18:26 - 31-Jul-25 |
| Buy* | 4,170 | $4.6285 | Automatic Execution |
08:18:26 - 31-Jul-25 |
| Buy* | 173 | $4.6235 | Automatic Execution |
08:18:26 - 31-Jul-25 |
| Buy* | 475 | $4.629 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Buy* | 950 | $4.629 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Buy* | 213 | $4.629 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Buy* | 1,487 | $4.6285 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Buy* | 479 | $4.63 | Automatic Execution |
08:01:29 - 31-Jul-25 |
| Buy* | 98 | $4.703 | Automatic Execution |
16:25:52 - 30-Jul-25 |
| Sell* | 306 | $4.7134 | Negotiated Trade |
15:45:22 - 30-Jul-25 |
| Buy* | 50 | $4.6985 | Automatic Execution |
15:07:26 - 30-Jul-25 |
| Buy* | 200 | $4.685 | Automatic Execution |
15:06:00 - 30-Jul-25 |
| Sell* | 1,400 | $4.678 | Automatic Execution |
15:03:49 - 30-Jul-25 |
| Buy* | 286 | $4.69 | Automatic Execution |
12:37:19 - 30-Jul-25 |
| Buy* | 287 | $4.6665 | Automatic Execution |
10:48:19 - 30-Jul-25 |
| Sell* | 361 | $4.6265 | Automatic Execution |
08:35:46 - 30-Jul-25 |
| Buy* | 1,400 | $4.645 | Automatic Execution |
08:35:46 - 30-Jul-25 |
| Sell* | 278 | $4.6265 | Automatic Execution |
08:34:25 - 30-Jul-25 |
| Sell* | 557 | $4.6265 | Automatic Execution |
08:34:25 - 30-Jul-25 |
| Sell* | 1,114 | $4.6265 | Automatic Execution |
08:34:25 - 30-Jul-25 |
| Buy* | 1,420 | $4.6455 | Automatic Execution |
08:34:25 - 30-Jul-25 |
| Buy* | 1,080 | $4.6415 | Automatic Execution |
08:34:25 - 30-Jul-25 |
| Buy* | 4 | $4.6435 | Automatic Execution |
08:22:05 - 30-Jul-25 |
| Buy* | 1,407 | $4.66712 | Suspected BUY Trade |
08:00:09 - 30-Jul-25 |
| Sell* | 276 | $4.5795 | Automatic Execution |
08:00:08 - 30-Jul-25 |
| Sell* | 958 | $4.5795 | Uncrossing Trade |
08:00:08 - 30-Jul-25 |
| Sell* | 1,739 | $4.6195 | Automatic Execution |
16:29:27 - 29-Jul-25 |
| Sell* | 2,072 | $4.6405 | Automatic Execution |
16:27:50 - 29-Jul-25 |
| Buy* | 136 | $4.653 | Automatic Execution |
16:27:28 - 29-Jul-25 |
| Buy* | 286 | $4.66 | Automatic Execution |
16:24:22 - 29-Jul-25 |
| Buy* | 511 | $4.6875 | Automatic Execution |
16:09:57 - 29-Jul-25 |
| Buy* | 35 | $4.687 | Automatic Execution |
15:57:07 - 29-Jul-25 |
| Sell* | 234 | $4.683 | Automatic Execution |
15:47:34 - 29-Jul-25 |
| Buy* | 282 | $4.7155 | Automatic Execution |
14:50:19 - 29-Jul-25 |
| Buy* | 282 | $4.719 | Automatic Execution |
14:48:20 - 29-Jul-25 |
| Buy* | 282 | $4.719 | Automatic Execution |
14:48:20 - 29-Jul-25 |
| Buy* | 282 | $4.718 | Automatic Execution |
14:48:18 - 29-Jul-25 |
| Buy* | 282 | $4.718 | Automatic Execution |
14:48:17 - 29-Jul-25 |