| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,078 | $4.8355 | Negotiated Trade |
12:00:41 - 16-Sep-25 |
| Buy* | 21 | $4.846 | Automatic Execution |
10:46:21 - 16-Sep-25 |
| Sell* | 236 | $4.8355 | Automatic Execution |
10:43:47 - 16-Sep-25 |
| Buy* | 120 | $4.8435 | Automatic Execution |
10:24:10 - 16-Sep-25 |
| Unknown* | 20,600 | $4.8405 | OTC Trade |
09:12:20 - 16-Sep-25 |
| Buy* | 1,862 | $4.8495 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 879 | $4.7365 | Automatic Execution |
16:26:37 - 15-Sep-25 |
| Buy* | 1,860 | $4.7495 | Automatic Execution |
16:24:22 - 15-Sep-25 |
| Buy* | 1,499 | $4.7465 | Automatic Execution |
16:24:20 - 15-Sep-25 |
| Buy* | 1,235 | $4.749 | Automatic Execution |
16:23:14 - 15-Sep-25 |
| Sell* | 1,152 | $4.756 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Buy* | 2,616 | $4.7595 | Automatic Execution |
16:21:59 - 15-Sep-25 |
| Sell* | 1,015 | $4.7595 | Automatic Execution |
16:21:02 - 15-Sep-25 |
| Sell* | 1,782 | $4.7595 | Automatic Execution |
16:21:02 - 15-Sep-25 |
| Buy* | 1,968 | $4.762 | Automatic Execution |
16:20:36 - 15-Sep-25 |
| Sell* | 1,589 | $4.759 | Automatic Execution |
16:13:15 - 15-Sep-25 |
| Sell* | 2,132 | $4.762 | Automatic Execution |
16:11:58 - 15-Sep-25 |
| Sell* | 927 | $4.765 | Automatic Execution |
16:11:47 - 15-Sep-25 |
| Sell* | 1,216 | $4.765 | Automatic Execution |
16:11:47 - 15-Sep-25 |
| Sell* | 2,445 | $4.768 | Automatic Execution |
16:11:21 - 15-Sep-25 |
| Sell* | 1,209 | $4.771 | Automatic Execution |
16:08:57 - 15-Sep-25 |
| Sell* | 1,025 | $4.771 | Automatic Execution |
16:08:57 - 15-Sep-25 |
| Sell* | 2,303 | $4.771 | Automatic Execution |
16:08:57 - 15-Sep-25 |
| Sell* | 1,528 | $4.7735 | Automatic Execution |
16:08:23 - 15-Sep-25 |
| Sell* | 1,670 | $4.774 | Automatic Execution |
16:08:22 - 15-Sep-25 |
| Sell* | 1,067 | $4.774 | Automatic Execution |
16:08:22 - 15-Sep-25 |
| Sell* | 2,609 | $4.774 | Automatic Execution |
16:08:22 - 15-Sep-25 |
| Sell* | 2,378 | $4.7765 | Automatic Execution |
16:02:36 - 15-Sep-25 |
| Sell* | 1,395 | $4.777 | Automatic Execution |
16:02:36 - 15-Sep-25 |
| Sell* | 2,484 | $4.777 | Automatic Execution |
16:02:36 - 15-Sep-25 |
| Sell* | 3,190 | $4.7795 | Automatic Execution |
16:00:42 - 15-Sep-25 |
| Sell* | 7,775 | $4.7825 | Automatic Execution |
16:00:17 - 15-Sep-25 |
| Sell* | 7,006 | $4.783 | Automatic Execution |
15:59:25 - 15-Sep-25 |
| Sell* | 8,195 | $4.783 | Automatic Execution |
15:59:25 - 15-Sep-25 |
| Buy* | 556 | $4.77 | Automatic Execution |
15:48:10 - 15-Sep-25 |
| Sell* | 1,037 | $4.771 | Automatic Execution |
15:47:36 - 15-Sep-25 |
| Sell* | 3,601 | $4.771 | Automatic Execution |
15:47:36 - 15-Sep-25 |
| Sell* | 2,843 | $4.7715 | Automatic Execution |
15:47:36 - 15-Sep-25 |
| Sell* | 808 | $4.7668 | Negotiated Trade |
15:44:58 - 15-Sep-25 |
| Sell* | 2,535 | $4.7735 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 1,866 | $4.7735 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 1,880 | $4.7735 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 3,877 | $4.7735 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 1,119 | $4.7735 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 9,302 | $4.774 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 1,575 | $4.774 | Automatic Execution |
15:39:18 - 15-Sep-25 |
| Sell* | 4,614 | $4.769 | Automatic Execution |
15:26:32 - 15-Sep-25 |
| Sell* | 5,066 | $4.7715 | Automatic Execution |
15:26:20 - 15-Sep-25 |
| Sell* | 2,029 | $4.772 | Automatic Execution |
15:26:17 - 15-Sep-25 |
| Sell* | 6,781 | $4.772 | Automatic Execution |
15:26:17 - 15-Sep-25 |
| Sell* | 924 | $4.7585 | Automatic Execution |
15:18:38 - 15-Sep-25 |
| Sell* | 1,125 | $4.7645 | Automatic Execution |
15:16:22 - 15-Sep-25 |
| Sell* | 1,391 | $4.773 | Automatic Execution |
15:14:11 - 15-Sep-25 |
| Sell* | 3,418 | $4.7735 | Automatic Execution |
15:14:11 - 15-Sep-25 |
| Sell* | 966 | $4.7755 | Automatic Execution |
15:13:22 - 15-Sep-25 |
| Sell* | 1,386 | $4.7755 | Automatic Execution |
15:13:22 - 15-Sep-25 |
| Sell* | 3,068 | $4.776 | Automatic Execution |
15:13:22 - 15-Sep-25 |
| Sell* | 1,099 | $4.7765 | Automatic Execution |
15:13:22 - 15-Sep-25 |
| Sell* | 3,706 | $4.7765 | Automatic Execution |
15:13:22 - 15-Sep-25 |
| Sell* | 2,100 | $4.7785 | Automatic Execution |
15:09:57 - 15-Sep-25 |
| Sell* | 2,063 | $4.7845 | Automatic Execution |
15:06:43 - 15-Sep-25 |
| Sell* | 2,067 | $4.793 | Automatic Execution |
15:04:20 - 15-Sep-25 |
| Sell* | 2,753 | $4.7935 | Automatic Execution |
15:04:20 - 15-Sep-25 |
| Sell* | 1,628 | $4.7955 | Automatic Execution |
15:03:56 - 15-Sep-25 |
| Sell* | 5,233 | $4.7955 | Automatic Execution |
15:03:56 - 15-Sep-25 |
| Sell* | 6,603 | $4.796 | Automatic Execution |
15:03:55 - 15-Sep-25 |
| Sell* | 8,448 | $4.7985 | Automatic Execution |
15:02:33 - 15-Sep-25 |
| Sell* | 2,330 | $4.7755 | Automatic Execution |
14:52:15 - 15-Sep-25 |
| Sell* | 2,388 | $4.777 | Automatic Execution |
14:52:14 - 15-Sep-25 |
| Sell* | 1,737 | $4.7785 | Automatic Execution |
14:49:53 - 15-Sep-25 |
| Sell* | 2,575 | $4.78 | Automatic Execution |
14:49:46 - 15-Sep-25 |
| Sell* | 967 | $4.783 | Automatic Execution |
14:49:42 - 15-Sep-25 |
| Sell* | 1,459 | $4.783 | Automatic Execution |
14:49:42 - 15-Sep-25 |
| Sell* | 1,590 | $4.783 | Automatic Execution |
14:49:42 - 15-Sep-25 |
| Sell* | 2,756 | $4.779 | Automatic Execution |
14:46:54 - 15-Sep-25 |
| Sell* | 1,196 | $4.7815 | Automatic Execution |
14:46:54 - 15-Sep-25 |
| Sell* | 809 | $4.77 | Automatic Execution |
14:42:38 - 15-Sep-25 |
| Sell* | 425 | $4.779 | Automatic Execution |
14:41:44 - 15-Sep-25 |
| Sell* | 850 | $4.779 | Automatic Execution |
14:41:37 - 15-Sep-25 |
| Sell* | 1,241 | $4.7795 | Automatic Execution |
14:41:37 - 15-Sep-25 |
| Sell* | 1,858 | $4.781 | Automatic Execution |
14:41:15 - 15-Sep-25 |
| Sell* | 7,333 | $4.781 | Automatic Execution |
14:41:15 - 15-Sep-25 |
| Sell* | 5,576 | $4.781 | Automatic Execution |
14:41:15 - 15-Sep-25 |
| Sell* | 1,355 | $4.791 | Automatic Execution |
14:40:39 - 15-Sep-25 |
| Sell* | 2,516 | $4.802 | Automatic Execution |
14:39:04 - 15-Sep-25 |
| Sell* | 2,769 | $4.8025 | Automatic Execution |
14:39:01 - 15-Sep-25 |
| Sell* | 2,584 | $4.805 | Automatic Execution |
14:38:56 - 15-Sep-25 |
| Sell* | 2,847 | $4.8055 | Automatic Execution |
14:38:56 - 15-Sep-25 |
| Sell* | 1,302 | $4.808 | Automatic Execution |
14:38:36 - 15-Sep-25 |
| Sell* | 2,351 | $4.808 | Automatic Execution |
14:38:36 - 15-Sep-25 |
| Sell* | 2,457 | $4.8295 | Automatic Execution |
14:35:37 - 15-Sep-25 |
| Sell* | 1,962 | $4.8295 | Automatic Execution |
14:35:35 - 15-Sep-25 |
| Sell* | 5,304 | $4.8325 | Automatic Execution |
14:35:35 - 15-Sep-25 |
| Sell* | 1,244 | $4.7835 | Automatic Execution |
12:07:01 - 15-Sep-25 |
| Sell* | 1,764 | $4.7815 | Automatic Execution |
10:28:52 - 15-Sep-25 |
| Buy* | 1,310 | $4.7975 | Automatic Execution |
09:43:05 - 15-Sep-25 |
| Sell* | 5,434 | $4.781 | Automatic Execution |
09:03:04 - 15-Sep-25 |
| Sell* | 245 | $4.7915 | Automatic Execution |
09:01:48 - 15-Sep-25 |
| Sell* | 568 | $4.7915 | Automatic Execution |
09:01:48 - 15-Sep-25 |
| Buy* | 11 | $4.791 | Automatic Execution |
08:35:19 - 15-Sep-25 |
| Buy* | 7 | $4.788 | Automatic Execution |
08:30:25 - 15-Sep-25 |
| Sell* | 3,000 | $4.781 | Automatic Execution |
08:09:18 - 15-Sep-25 |
| Sell* | 6,158 | $4.781 | Uncrossing Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 42 | $4.79 | Automatic Execution |
16:27:18 - 12-Sep-25 |
| Sell* | 244 | $4.84 | Automatic Execution |
14:31:20 - 12-Sep-25 |
| Sell* | 868 | $4.8525 | Automatic Execution |
12:32:56 - 12-Sep-25 |
| Buy* | 2,383 | $4.85 | Automatic Execution |
12:32:56 - 12-Sep-25 |
| Buy* | 3,898 | $4.85 | Automatic Execution |
12:32:56 - 12-Sep-25 |
| Sell* | 1,466 | $4.852 | Automatic Execution |
12:32:56 - 12-Sep-25 |
| Buy* | 53 | $4.86 | Suspected BUY Trade |
12:07:32 - 12-Sep-25 |
| Buy* | 211 | $4.857 | Automatic Execution |
11:23:59 - 12-Sep-25 |
| Sell* | 310 | $4.846 | Automatic Execution |
11:20:54 - 12-Sep-25 |
| Sell* | 20 | $4.8465 | Automatic Execution |
10:51:41 - 12-Sep-25 |
| Sell* | 244 | $4.8535 | Automatic Execution |
09:14:55 - 12-Sep-25 |
| Buy* | 70 | $4.864 | Automatic Execution |
09:08:32 - 12-Sep-25 |
| Buy* | 511 | $4.8865 | Suspected BUY Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 282 | $4.883 | Suspected BUY Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 2,480 | $4.8435 | Suspected BUY Trade |
16:35:29 - 11-Sep-25 |
| Buy* | 1,235 | $4.82 | Automatic Execution |
16:29:19 - 11-Sep-25 |
| Sell* | 8,747 | $4.821 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Buy* | 101 | $4.8225 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Buy* | 60 | $4.823 | Automatic Execution |
16:27:30 - 11-Sep-25 |
| Buy* | 837 | $4.823 | Automatic Execution |
16:27:30 - 11-Sep-25 |
| Sell* | 932 | $4.821 | Automatic Execution |
16:25:00 - 11-Sep-25 |
| Buy* | 1,575 | $4.8235 | Automatic Execution |
16:24:14 - 11-Sep-25 |
| Buy* | 490 | $4.824 | Automatic Execution |
16:16:22 - 11-Sep-25 |
| Sell* | 1,451 | $4.8275 | Automatic Execution |
16:13:13 - 11-Sep-25 |
| Sell* | 1,116 | $4.84 | Automatic Execution |
16:09:48 - 11-Sep-25 |
| Sell* | 2,930 | $4.843 | Automatic Execution |
16:09:26 - 11-Sep-25 |
| Sell* | 2,338 | $4.844 | Automatic Execution |
16:09:22 - 11-Sep-25 |
| Sell* | 875 | $4.844 | Automatic Execution |
16:09:22 - 11-Sep-25 |
| Buy* | 280 | $4.8475 | Automatic Execution |
16:03:49 - 11-Sep-25 |
| Sell* | 1 | $4.842 | Automatic Execution |
16:00:27 - 11-Sep-25 |
| Sell* | 176 | $4.855 | Automatic Execution |
15:55:55 - 11-Sep-25 |
| Sell* | 677 | $4.855 | Automatic Execution |
15:55:55 - 11-Sep-25 |
| Sell* | 1,092 | $4.8585 | Automatic Execution |
15:55:37 - 11-Sep-25 |
| Sell* | 1,016 | $4.8585 | Automatic Execution |
15:55:37 - 11-Sep-25 |
| Sell* | 899 | $4.8615 | Automatic Execution |
15:55:32 - 11-Sep-25 |
| Sell* | 1,819 | $4.8665 | Automatic Execution |
15:49:54 - 11-Sep-25 |
| Sell* | 1,930 | $4.8675 | Automatic Execution |
15:49:53 - 11-Sep-25 |
| Sell* | 1,827 | $4.8675 | Automatic Execution |
15:49:53 - 11-Sep-25 |
| Sell* | 50 | $4.8535 | Automatic Execution |
15:44:53 - 11-Sep-25 |
| Sell* | 1,051 | $4.865 | Automatic Execution |
15:33:52 - 11-Sep-25 |
| Sell* | 1,811 | $4.8675 | Automatic Execution |
15:33:51 - 11-Sep-25 |
| Sell* | 1,014 | $4.868 | Automatic Execution |
15:33:51 - 11-Sep-25 |
| Sell* | 2,155 | $4.868 | Automatic Execution |
15:33:51 - 11-Sep-25 |
| Sell* | 2,260 | $4.8705 | Automatic Execution |
15:33:28 - 11-Sep-25 |
| Sell* | 764 | $4.849 | Automatic Execution |
15:22:00 - 11-Sep-25 |
| Sell* | 2,834 | $4.8495 | Automatic Execution |
15:21:59 - 11-Sep-25 |
| Sell* | 916 | $4.849 | Automatic Execution |
15:19:47 - 11-Sep-25 |
| Sell* | 400 | $4.849 | Automatic Execution |
15:19:47 - 11-Sep-25 |
| Sell* | 1,023 | $4.849 | Automatic Execution |
15:19:47 - 11-Sep-25 |
| Buy* | 200 | $4.7895 | Automatic Execution |
15:06:14 - 11-Sep-25 |
| Sell* | 960 | $4.788 | Automatic Execution |
15:06:10 - 11-Sep-25 |
| Sell* | 1,410 | $4.791 | Automatic Execution |
15:06:10 - 11-Sep-25 |
| Sell* | 1,024 | $4.7935 | Automatic Execution |
15:04:36 - 11-Sep-25 |
| Sell* | 3,762 | $4.7975 | Automatic Execution |
15:01:46 - 11-Sep-25 |
| Sell* | 872 | $4.80 | Automatic Execution |
15:01:46 - 11-Sep-25 |
| Sell* | 2,500 | $4.80 | Automatic Execution |
15:01:46 - 11-Sep-25 |
| Sell* | 2,543 | $4.7975 | Automatic Execution |
15:00:25 - 11-Sep-25 |
| Sell* | 1,862 | $4.798 | Automatic Execution |
15:00:25 - 11-Sep-25 |
| Sell* | 2,725 | $4.798 | Automatic Execution |
15:00:25 - 11-Sep-25 |
| Sell* | 1,101 | $4.74 | Automatic Execution |
14:42:31 - 11-Sep-25 |
| Sell* | 1,023 | $4.7405 | Automatic Execution |
14:42:31 - 11-Sep-25 |
| Sell* | 1,655 | $4.7435 | Automatic Execution |
14:42:22 - 11-Sep-25 |
| Sell* | 3,294 | $4.7465 | Automatic Execution |
14:42:09 - 11-Sep-25 |
| Sell* | 1,831 | $4.7285 | Automatic Execution |
14:36:50 - 11-Sep-25 |
| Sell* | 1,392 | $4.7285 | Automatic Execution |
14:36:50 - 11-Sep-25 |
| Sell* | 5 | $4.651 | Automatic Execution |
14:10:31 - 11-Sep-25 |
| Sell* | 1,542 | $4.6495 | Automatic Execution |
13:34:25 - 11-Sep-25 |
| Buy* | 255 | $4.632 | Automatic Execution |
11:43:11 - 11-Sep-25 |
| Sell* | 25 | $4.621 | Automatic Execution |
11:22:28 - 11-Sep-25 |
| Buy* | 1,098 | $4.629 | Automatic Execution |
08:04:28 - 11-Sep-25 |
| Buy* | 289 | $4.697 | Automatic Execution |
16:04:13 - 10-Sep-25 |
| Buy* | 359 | $4.697 | Automatic Execution |
16:03:38 - 10-Sep-25 |
| Sell* | 1,221 | $4.7175 | Automatic Execution |
15:16:54 - 10-Sep-25 |
| Sell* | 247 | $4.7175 | Automatic Execution |
15:16:54 - 10-Sep-25 |
| Buy* | 286 | $4.7415 | Automatic Execution |
15:08:13 - 10-Sep-25 |
| Sell* | 1,291 | $4.7335 | Automatic Execution |
14:57:26 - 10-Sep-25 |
| Buy* | 121 | $4.7405 | Automatic Execution |
14:54:38 - 10-Sep-25 |
| Buy* | 1,982 | $4.74 | Automatic Execution |
14:54:38 - 10-Sep-25 |
| Buy* | 1,985 | $4.733 | Automatic Execution |
14:48:21 - 10-Sep-25 |
| Buy* | 1 | $4.7615 | Automatic Execution |
08:28:02 - 10-Sep-25 |
| Buy* | 220 | $4.803 | Suspected BUY Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 88 | $4.69 | Automatic Execution |
16:29:34 - 09-Sep-25 |
| Buy* | 4 | $4.6695 | Automatic Execution |
15:48:40 - 09-Sep-25 |
| Buy* | 1,993 | $4.7145 | Automatic Execution |
15:00:21 - 09-Sep-25 |
| Buy* | 289 | $4.6975 | Automatic Execution |
14:57:54 - 09-Sep-25 |
| Buy* | 2,825 | $4.72708 | Ordinary |
14:45:10 - 09-Sep-25 |
| Sell* | 1,504 | $4.735 | Automatic Execution |
14:14:10 - 09-Sep-25 |
| Sell* | 1,984 | $4.736 | Automatic Execution |
14:14:10 - 09-Sep-25 |
| Sell* | 8,343 | $4.73609 | Negotiated Trade |
13:53:52 - 09-Sep-25 |
| Sell* | 2,235 | $4.7366 | Negotiated Trade |
13:52:23 - 09-Sep-25 |
| Buy* | 110 | $4.7435 | Automatic Execution |
12:32:25 - 09-Sep-25 |
| Sell* | 10 | $4.742 | Automatic Execution |
11:32:40 - 09-Sep-25 |
| Buy* | 1,629 | $4.748 | Automatic Execution |
09:09:06 - 09-Sep-25 |
| Buy* | 295 | $4.7785 | Suspected BUY Trade |
08:00:23 - 09-Sep-25 |
| Buy* | 407 | $4.7675 | Result of RFQ |
16:25:50 - 08-Sep-25 |
| Buy* | 30 | $4.77 | Automatic Execution |
16:25:23 - 08-Sep-25 |
| Buy* | 256 | $4.7515 | Automatic Execution |
14:59:27 - 08-Sep-25 |