| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,004 | $5.002 | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Sell* | 1,242 | $5.007 | Automatic Execution |
16:26:07 - 20-Mar-26 |
| Buy* | 30 | $5.019 | Automatic Execution |
16:02:55 - 20-Mar-26 |
| Sell* | 109 | $4.9905 | Negotiated Trade |
14:13:38 - 20-Mar-26 |
| Buy* | 1,585 | $5.001 | Automatic Execution |
13:38:45 - 20-Mar-26 |
| Buy* | 1,257 | $5.00 | Automatic Execution |
13:38:45 - 20-Mar-26 |
| Buy* | 1,385 | $4.996 | Automatic Execution |
13:38:29 - 20-Mar-26 |
| Buy* | 951 | $4.9965 | Automatic Execution |
13:38:29 - 20-Mar-26 |
| Buy* | 3,687 | $4.9955 | Automatic Execution |
13:38:29 - 20-Mar-26 |
| Sell* | 1,398 | $4.977 | Automatic Execution |
10:09:16 - 20-Mar-26 |
| Sell* | 1,398 | $4.981 | Automatic Execution |
10:04:38 - 20-Mar-26 |
| Sell* | 1,389 | $4.982 | Automatic Execution |
10:04:34 - 20-Mar-26 |
| Buy* | 1 | $4.998 | Automatic Execution |
09:59:16 - 20-Mar-26 |
| Buy* | 120 | $5.011 | Automatic Execution |
09:51:55 - 20-Mar-26 |
| Sell* | 672 | $5.047 | Automatic Execution |
08:45:30 - 20-Mar-26 |
| Sell* | 1,398 | $5.053 | Automatic Execution |
08:45:30 - 20-Mar-26 |
| Buy* | 34 | $5.065 | Automatic Execution |
08:33:14 - 20-Mar-26 |
| Sell* | 239 | $5.018 | Uncrossing Trade |
08:00:26 - 20-Mar-26 |
| Buy* | 120 | $4.9706 | Suspected BUY Trade |
15:51:40 - 19-Mar-26 |
| Buy* | 3 | $4.9705 | Automatic Execution |
15:47:51 - 19-Mar-26 |
| Buy* | 1,090 | $4.977 | Automatic Execution |
15:43:59 - 19-Mar-26 |
| Buy* | 6 | $4.981 | Automatic Execution |
15:25:49 - 19-Mar-26 |
| Sell* | 375 | $4.984 | Automatic Execution |
15:21:04 - 19-Mar-26 |
| Buy* | 83 | $4.9335 | Automatic Execution |
14:15:28 - 19-Mar-26 |
| Sell* | 9 | $4.924 | Automatic Execution |
13:50:01 - 19-Mar-26 |
| Buy* | 15 | $4.8985 | Automatic Execution |
13:34:07 - 19-Mar-26 |
| Buy* | 816 | $4.899 | Suspected BUY Trade |
13:34:05 - 19-Mar-26 |
| Sell* | 45 | $4.914 | Automatic Execution |
12:57:03 - 19-Mar-26 |
| Sell* | 1,402 | $4.927 | Automatic Execution |
12:27:23 - 19-Mar-26 |
| Sell* | 28 | $4.939 | Automatic Execution |
12:02:49 - 19-Mar-26 |
| Sell* | 1,500 | $4.94193 | Ordinary |
08:00:54 - 19-Mar-26 |
| Buy* | 2 | $5.008 | Suspected BUY Trade |
08:00:21 - 19-Mar-26 |
| Sell* | 371 | $5.047 | Automatic Execution |
15:11:15 - 18-Mar-26 |
| Sell* | 1,364 | $5.049 | Automatic Execution |
15:11:15 - 18-Mar-26 |
| Sell* | 15 | $5.101 | Automatic Execution |
13:26:13 - 18-Mar-26 |
| Buy* | 10 | $5.183 | Automatic Execution |
11:30:16 - 18-Mar-26 |
| Sell* | 3,152 | $5.179 | Automatic Execution |
11:30:02 - 18-Mar-26 |
| Buy* | 600 | $5.201 | Automatic Execution |
10:24:46 - 18-Mar-26 |
| Buy* | 34 | $5.196 | Automatic Execution |
09:05:33 - 18-Mar-26 |
| Buy* | 898 | $5.186 | Automatic Execution |
08:04:52 - 18-Mar-26 |
| Buy* | 1,364 | $5.186 | Automatic Execution |
08:04:52 - 18-Mar-26 |
| Buy* | 1,334 | $5.185 | Automatic Execution |
08:04:52 - 18-Mar-26 |
| Buy* | 5,577 | $5.19888 | Ordinary |
08:00:29 - 18-Mar-26 |
| Buy* | 34 | $5.199 | Automatic Execution |
08:00:28 - 18-Mar-26 |
| Buy* | 50 | $5.20 | Suspected BUY Trade |
08:00:27 - 18-Mar-26 |
| Sell* | 1,378 | $5.101 | Uncrossing Trade |
16:35:13 - 17-Mar-26 |
| Sell* | 10 | $5.101 | Automatic Execution |
15:07:05 - 17-Mar-26 |
| Buy* | 80 | $5.101 | Automatic Execution |
14:12:21 - 17-Mar-26 |
| Buy* | 20 | $5.101 | Automatic Execution |
14:12:21 - 17-Mar-26 |
| Buy* | 1,353 | $5.09 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Buy* | 1,353 | $5.088 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Buy* | 1,392 | $5.089 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Buy* | 2 | $5.089 | Automatic Execution |
13:35:40 - 17-Mar-26 |
| Buy* | 1,392 | $5.083 | Automatic Execution |
13:35:40 - 17-Mar-26 |
| Buy* | 1,103 | $5.021 | Automatic Execution |
12:13:40 - 17-Mar-26 |
| Sell* | 1,383 | $4.9765 | Automatic Execution |
08:53:31 - 17-Mar-26 |
| Sell* | 3,216 | $4.9775 | Automatic Execution |
08:53:26 - 17-Mar-26 |
| Buy* | 1,396 | $5.057 | Automatic Execution |
13:34:13 - 16-Mar-26 |
| Buy* | 35 | $5.05 | Automatic Execution |
12:47:53 - 16-Mar-26 |
| Sell* | 1,000 | $4.9975 | Automatic Execution |
09:05:36 - 16-Mar-26 |
| Sell* | 1 | $4.9975 | Automatic Execution |
08:05:33 - 16-Mar-26 |
| Buy* | 103 | $4.945 | Automatic Execution |
16:26:52 - 13-Mar-26 |
| Sell* | 2 | $4.9385 | Automatic Execution |
16:25:15 - 13-Mar-26 |
| Sell* | 914 | $4.9435 | Automatic Execution |
16:18:30 - 13-Mar-26 |
| Sell* | 922 | $5.022 | Automatic Execution |
14:10:51 - 13-Mar-26 |
| Sell* | 1 | $4.991 | Automatic Execution |
12:50:26 - 13-Mar-26 |
| Buy* | 1,000 | $5.016 | Automatic Execution |
12:46:53 - 13-Mar-26 |
| Sell* | 165 | $4.9385 | Negotiated Trade |
12:30:09 - 13-Mar-26 |
| Buy* | 126 | $4.96 | Automatic Execution |
10:46:23 - 13-Mar-26 |
| Buy* | 126 | $4.96 | Automatic Execution |
10:46:21 - 13-Mar-26 |
| Buy* | 126 | $4.9595 | Automatic Execution |
10:46:16 - 13-Mar-26 |
| Buy* | 126 | $4.9595 | Automatic Execution |
10:46:16 - 13-Mar-26 |
| Buy* | 57 | $4.9605 | Automatic Execution |
10:40:54 - 13-Mar-26 |
| Buy* | 173 | $4.96 | Automatic Execution |
10:40:54 - 13-Mar-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
10:40:31 - 13-Mar-26 |
| Sell* | 199 | $4.95 | Automatic Execution |
10:40:28 - 13-Mar-26 |
| Sell* | 123 | $4.9475 | Automatic Execution |
10:40:27 - 13-Mar-26 |
| Sell* | 2 | $4.9515 | Automatic Execution |
10:40:27 - 13-Mar-26 |
| Buy* | 230 | $4.96 | Automatic Execution |
10:36:56 - 13-Mar-26 |
| Buy* | 230 | $4.9605 | Automatic Execution |
10:36:56 - 13-Mar-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
10:36:55 - 13-Mar-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
10:36:55 - 13-Mar-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
10:36:55 - 13-Mar-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
10:36:36 - 13-Mar-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
10:36:15 - 13-Mar-26 |
| Sell* | 1 | $4.936 | Automatic Execution |
09:02:55 - 13-Mar-26 |
| Sell* | 50 | $4.9265 | Automatic Execution |
08:57:41 - 13-Mar-26 |
| Buy* | 92 | $4.961 | Automatic Execution |
16:25:41 - 12-Mar-26 |
| Buy* | 16 | $4.9475 | Automatic Execution |
16:20:40 - 12-Mar-26 |
| Buy* | 1 | $4.948 | Automatic Execution |
16:20:37 - 12-Mar-26 |
| Buy* | 885 | $5.00 | Automatic Execution |
15:42:37 - 12-Mar-26 |
| Sell* | 277 | $4.9795 | Automatic Execution |
15:25:37 - 12-Mar-26 |
| Buy* | 30 | $5.00 | Automatic Execution |
15:11:04 - 12-Mar-26 |
| Buy* | 1,085 | $5.00 | Automatic Execution |
15:11:04 - 12-Mar-26 |
| Sell* | 2 | $5.005 | Automatic Execution |
15:10:48 - 12-Mar-26 |
| Buy* | 30 | $5.027 | Automatic Execution |
14:37:10 - 12-Mar-26 |
| Sell* | 914 | $5.102 | Automatic Execution |
13:46:11 - 12-Mar-26 |
| Sell* | 1,266 | $5.098 | Automatic Execution |
13:36:17 - 12-Mar-26 |
| Buy* | 1,262 | $5.098 | Automatic Execution |
13:36:17 - 12-Mar-26 |
| Buy* | 1,348 | $5.099 | Automatic Execution |
13:36:17 - 12-Mar-26 |
| Buy* | 1,340 | $5.178 | Automatic Execution |
11:58:09 - 12-Mar-26 |
| Buy* | 1,340 | $5.178 | Automatic Execution |
11:58:09 - 12-Mar-26 |
| Buy* | 7,250 | $5.177 | Automatic Execution |
11:58:07 - 12-Mar-26 |
| Buy* | 1,340 | $5.178 | Automatic Execution |
11:58:07 - 12-Mar-26 |
| Buy* | 7,250 | $5.177 | Automatic Execution |
11:58:07 - 12-Mar-26 |
| Buy* | 4,021 | $5.178 | Automatic Execution |
11:58:07 - 12-Mar-26 |
| Sell* | 1,342 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 2,013 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 1,342 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 2,013 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 1,342 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 2,013 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 4,020 | $5.171 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Sell* | 6,030 | $5.172 | Automatic Execution |
11:57:45 - 12-Mar-26 |
| Buy* | 1,340 | $5.178 | Automatic Execution |
11:57:44 - 12-Mar-26 |
| Buy* | 1,340 | $5.178 | Automatic Execution |
11:57:44 - 12-Mar-26 |
| Buy* | 264 | $5.178 | Automatic Execution |
11:57:44 - 12-Mar-26 |
| Buy* | 5,679 | $5.178 | Automatic Execution |
11:57:44 - 12-Mar-26 |
| Buy* | 1,340 | $5.178 | Automatic Execution |
11:57:44 - 12-Mar-26 |
| Buy* | 4,009 | $5.178 | Automatic Execution |
11:57:43 - 12-Mar-26 |
| Buy* | 154 | $5.1764 | Suspected BUY Trade |
11:16:27 - 12-Mar-26 |
| Buy* | 2,000 | $5.17 | Automatic Execution |
11:15:50 - 12-Mar-26 |
| Sell* | 165 | $5.178 | Automatic Execution |
10:30:44 - 12-Mar-26 |
| Buy* | 20 | $5.165 | Automatic Execution |
09:23:02 - 12-Mar-26 |
| Buy* | 892 | $5.164 | Automatic Execution |
09:21:44 - 12-Mar-26 |
| Sell* | 2,022 | $5.159 | Automatic Execution |
09:20:47 - 12-Mar-26 |
| Sell* | 1,570 | $5.168 | Automatic Execution |
09:09:29 - 12-Mar-26 |
| Sell* | 1,047 | $5.168 | Automatic Execution |
09:09:29 - 12-Mar-26 |
| Buy* | 1,047 | $5.178 | Automatic Execution |
08:45:33 - 12-Mar-26 |
| Sell* | 1,343 | $5.168 | Automatic Execution |
08:28:47 - 12-Mar-26 |
| Sell* | 2,014 | $5.168 | Automatic Execution |
08:28:47 - 12-Mar-26 |
| Sell* | 1,343 | $5.168 | Automatic Execution |
08:28:47 - 12-Mar-26 |
| Sell* | 2,014 | $5.168 | Automatic Execution |
08:28:29 - 12-Mar-26 |
| Sell* | 1,343 | $5.168 | Automatic Execution |
08:28:29 - 12-Mar-26 |
| Sell* | 4,015 | $5.173 | Automatic Execution |
08:20:22 - 12-Mar-26 |
| Buy* | 1,348 | $5.177 | Automatic Execution |
08:18:12 - 12-Mar-26 |
| Buy* | 1,340 | $5.176 | Automatic Execution |
08:18:06 - 12-Mar-26 |
| Buy* | 1,340 | $5.176 | Automatic Execution |
08:18:06 - 12-Mar-26 |
| Buy* | 1,340 | $5.176 | Automatic Execution |
08:18:06 - 12-Mar-26 |
| Buy* | 2,807 | $5.176 | Automatic Execution |
08:18:04 - 12-Mar-26 |
| Buy* | 4,023 | $5.176 | Automatic Execution |
08:18:04 - 12-Mar-26 |
| Sell* | 5,674 | $5.168 | Automatic Execution |
08:15:20 - 12-Mar-26 |
| Sell* | 1,343 | $5.167 | Automatic Execution |
08:15:19 - 12-Mar-26 |
| Sell* | 1,341 | $5.173 | Automatic Execution |
08:15:19 - 12-Mar-26 |
| Sell* | 1,348 | $5.172 | Automatic Execution |
08:15:19 - 12-Mar-26 |
| Sell* | 1,341 | $5.174 | Automatic Execution |
08:15:19 - 12-Mar-26 |
| Sell* | 149 | $5.169 | Automatic Execution |
08:15:19 - 12-Mar-26 |
| Sell* | 5,674 | $5.168 | Automatic Execution |
08:15:19 - 12-Mar-26 |
| Buy* | 857 | $5.165 | Automatic Execution |
08:08:23 - 12-Mar-26 |
| Buy* | 491 | $5.165 | Automatic Execution |
08:08:23 - 12-Mar-26 |
| Buy* | 1,344 | $5.164 | Automatic Execution |
08:08:23 - 12-Mar-26 |
| Buy* | 200 | $5.238 | Automatic Execution |
15:22:41 - 11-Mar-26 |
| Buy* | 850 | $5.265 | Result of RFQ |
12:07:29 - 11-Mar-26 |
| Sell* | 100 | $5.266 | Automatic Execution |
11:43:25 - 11-Mar-26 |
| Sell* | 1,327 | $5.261 | Automatic Execution |
09:29:01 - 11-Mar-26 |
| Sell* | 1,337 | $5.261 | Automatic Execution |
09:29:01 - 11-Mar-26 |
| Sell* | 3,981 | $5.262 | Automatic Execution |
09:29:01 - 11-Mar-26 |
| Sell* | 2 | $5.264 | Automatic Execution |
09:15:52 - 11-Mar-26 |
| Buy* | 1,327 | $5.263 | Automatic Execution |
09:14:55 - 11-Mar-26 |
| Buy* | 1,327 | $5.263 | Automatic Execution |
09:14:54 - 11-Mar-26 |
| Buy* | 1,327 | $5.263 | Automatic Execution |
09:14:54 - 11-Mar-26 |
| Buy* | 2,071 | $5.263 | Automatic Execution |
09:14:54 - 11-Mar-26 |
| Buy* | 29 | $5.274 | Automatic Execution |
09:00:35 - 11-Mar-26 |
| Buy* | 126 | $5.27388 | Suspected BUY Trade |
08:52:48 - 11-Mar-26 |
| Buy* | 64 | $5.28 | Automatic Execution |
08:05:04 - 11-Mar-26 |
| Buy* | 1,566 | $5.335 | Automatic Execution |
16:28:10 - 10-Mar-26 |
| Buy* | 472 | $5.335 | Automatic Execution |
16:28:10 - 10-Mar-26 |
| Buy* | 200 | $5.369 | Automatic Execution |
15:41:54 - 10-Mar-26 |
| Unknown* | 24,200 | $5.3725 | OTC Trade |
15:32:37 - 10-Mar-26 |
| Buy* | 24,200 | $5.3725 | Suspected BUY Trade |
15:32:37 - 10-Mar-26 |
| Sell* | 2 | $5.365 | Automatic Execution |
13:57:07 - 10-Mar-26 |
| Sell* | 22 | $5.442 | Automatic Execution |
10:08:28 - 10-Mar-26 |
| Sell* | 1 | $5.442 | Automatic Execution |
09:02:40 - 10-Mar-26 |
| Buy* | 196 | $5.424 | Automatic Execution |
08:07:47 - 10-Mar-26 |
| Sell* | 117 | $5.289 | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Sell* | 855 | $5.272 | Automatic Execution |
16:11:07 - 09-Mar-26 |
| Sell* | 18 | $5.281 | Automatic Execution |
16:11:07 - 09-Mar-26 |
| Sell* | 12 | $5.281 | Automatic Execution |
15:36:11 - 09-Mar-26 |
| Sell* | 35 | $5.222 | Automatic Execution |
14:01:02 - 09-Mar-26 |
| Sell* | 14 | $5.307 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Sell* | 13 | $5.191 | Automatic Execution |
12:35:07 - 09-Mar-26 |
| Buy* | 400 | $5.179 | Automatic Execution |
11:52:57 - 09-Mar-26 |
| Sell* | 1,000 | $5.177 | Automatic Execution |
09:46:57 - 09-Mar-26 |
| Sell* | 600 | $5.135 | Automatic Execution |
08:19:26 - 09-Mar-26 |
| Sell* | 151 | $5.136 | Automatic Execution |
08:18:20 - 09-Mar-26 |
| Sell* | 1,073 | $5.128 | Automatic Execution |
08:05:08 - 09-Mar-26 |
| Buy* | 1,288 | $5.16961 | Suspected BUY Trade |
08:01:23 - 09-Mar-26 |
| Buy* | 764 | $5.187 | Suspected BUY Trade |
08:00:28 - 09-Mar-26 |
| Buy* | 55 | $5.187 | Automatic Execution |
08:00:27 - 09-Mar-26 |
| Sell* | 550 | $5.13 | Uncrossing Trade |
08:00:26 - 09-Mar-26 |
| Buy* | 100 | $5.293 | Automatic Execution |
16:29:09 - 06-Mar-26 |
| Buy* | 3,880 | $5.271 | Automatic Execution |
16:28:47 - 06-Mar-26 |
| Buy* | 10 | $5.298 | Automatic Execution |
16:26:34 - 06-Mar-26 |
| Buy* | 26 | $5.325 | Automatic Execution |
15:00:46 - 06-Mar-26 |
| Sell* | 1,313 | $5.281 | Automatic Execution |
13:52:31 - 06-Mar-26 |
| Sell* | 1,969 | $5.282 | Automatic Execution |
13:52:30 - 06-Mar-26 |
| Sell* | 1,969 | $5.282 | Automatic Execution |
13:52:30 - 06-Mar-26 |
| Sell* | 1,969 | $5.282 | Automatic Execution |
13:52:29 - 06-Mar-26 |
| Sell* | 5,331 | $5.292 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 880 | $5.293 | Automatic Execution |
13:50:46 - 06-Mar-26 |