| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.681 | Automatic Execution |
16:26:23 - 04-Jul-25 |
| Buy* | 85 | $4.7085 | Automatic Execution |
16:26:21 - 04-Jul-25 |
| Sell* | 483 | $4.70 | Automatic Execution |
15:16:11 - 04-Jul-25 |
| Buy* | 483 | $4.70 | Automatic Execution |
15:16:11 - 04-Jul-25 |
| Buy* | 565 | $4.7025 | Automatic Execution |
15:07:09 - 04-Jul-25 |
| Sell* | 5,334 | $4.6956 | Negotiated Trade |
15:02:28 - 04-Jul-25 |
| Buy* | 10 | $4.6865 | Automatic Execution |
13:33:42 - 04-Jul-25 |
| Buy* | 120 | $4.70 | Automatic Execution |
11:52:31 - 04-Jul-25 |
| Buy* | 100 | $4.7025 | Automatic Execution |
11:48:06 - 04-Jul-25 |
| Buy* | 290 | $4.7055 | Automatic Execution |
10:26:02 - 04-Jul-25 |
| Buy* | 500 | $4.69 | Automatic Execution |
09:33:39 - 04-Jul-25 |
| Buy* | 1,511 | $4.721 | Automatic Execution |
08:17:21 - 04-Jul-25 |
| Buy* | 290 | $4.726 | Automatic Execution |
08:13:31 - 04-Jul-25 |
| Buy* | 108 | $4.715 | Automatic Execution |
08:04:02 - 04-Jul-25 |
| Buy* | 290 | $4.749 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Buy* | 38 | $4.749 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Buy* | 252 | $4.7485 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Buy* | 290 | $4.7485 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Buy* | 588 | $4.738 | Suspected BUY Trade |
08:00:26 - 04-Jul-25 |
| Buy* | 354 | $4.715 | Result of RFQ |
16:28:32 - 03-Jul-25 |
| Buy* | 1,022 | $4.718 | Automatic Execution |
16:16:36 - 03-Jul-25 |
| Buy* | 485 | $4.718 | Automatic Execution |
16:16:36 - 03-Jul-25 |
| Buy* | 289 | $4.7165 | Automatic Execution |
15:52:02 - 03-Jul-25 |
| Buy* | 281 | $4.7165 | Automatic Execution |
15:51:45 - 03-Jul-25 |
| Buy* | 1,525 | $4.7105 | Automatic Execution |
15:17:56 - 03-Jul-25 |
| Buy* | 289 | $4.72 | Automatic Execution |
15:14:35 - 03-Jul-25 |
| Sell* | 400 | $4.7125 | Automatic Execution |
15:14:07 - 03-Jul-25 |
| Sell* | 637 | $4.7125 | Automatic Execution |
15:14:07 - 03-Jul-25 |
| Sell* | 460 | $4.717 | Automatic Execution |
14:50:21 - 03-Jul-25 |
| Buy* | 288 | $4.739 | Automatic Execution |
14:41:11 - 03-Jul-25 |
| Buy* | 60 | $4.7695 | Automatic Execution |
13:44:41 - 03-Jul-25 |
| Buy* | 935 | $4.7635 | Automatic Execution |
13:38:28 - 03-Jul-25 |
| Buy* | 258 | $4.7515 | Automatic Execution |
12:17:39 - 03-Jul-25 |
| Buy* | 1,052 | $4.747 | Suspected BUY Trade |
11:04:56 - 03-Jul-25 |
| Buy* | 289 | $4.7395 | Automatic Execution |
10:12:27 - 03-Jul-25 |
| Buy* | 518 | $4.7365 | Automatic Execution |
10:12:01 - 03-Jul-25 |
| Buy* | 380 | $4.7425 | Automatic Execution |
08:29:23 - 03-Jul-25 |
| Buy* | 872 | $4.744 | Automatic Execution |
08:24:21 - 03-Jul-25 |
| Buy* | 291 | $4.755 | Automatic Execution |
08:01:40 - 03-Jul-25 |
| Buy* | 774 | $4.756 | Automatic Execution |
08:01:26 - 03-Jul-25 |
| Sell* | 733 | $4.71371 | Ordinary |
08:01:01 - 03-Jul-25 |
| Buy* | 291 | $4.759 | Automatic Execution |
08:00:49 - 03-Jul-25 |
| Buy* | 291 | $4.8135 | Automatic Execution |
08:00:30 - 03-Jul-25 |
| Sell* | 15,241 | $4.749 | Uncrossing Trade |
08:00:29 - 03-Jul-25 |
| Buy* | 95 | $4.7005 | Automatic Execution |
16:26:48 - 02-Jul-25 |
| Buy* | 450 | $4.715 | Automatic Execution |
15:41:49 - 02-Jul-25 |
| Buy* | 291 | $4.70 | Automatic Execution |
15:38:53 - 02-Jul-25 |
| Buy* | 100 | $4.6725 | Automatic Execution |
15:33:36 - 02-Jul-25 |
| Buy* | 7 | $4.633 | Suspected BUY Trade |
15:19:41 - 02-Jul-25 |
| Buy* | 100 | $4.5855 | Automatic Execution |
15:00:30 - 02-Jul-25 |
| Buy* | 400 | $4.5695 | Automatic Execution |
14:52:44 - 02-Jul-25 |
| Buy* | 302 | $4.5255 | Automatic Execution |
14:40:28 - 02-Jul-25 |
| Buy* | 300 | $4.567 | Automatic Execution |
11:11:39 - 02-Jul-25 |
| Buy* | 540 | $4.555 | Automatic Execution |
10:04:06 - 02-Jul-25 |
| Sell* | 159 | $4.5555 | Automatic Execution |
08:55:51 - 02-Jul-25 |
| Sell* | 1,441 | $4.5555 | Automatic Execution |
08:55:51 - 02-Jul-25 |
| Sell* | 221 | $4.5575 | Automatic Execution |
08:45:47 - 02-Jul-25 |
| Sell* | 1,379 | $4.5575 | Automatic Execution |
08:45:47 - 02-Jul-25 |
| Buy* | 300 | $4.578 | Automatic Execution |
08:04:15 - 02-Jul-25 |
| Buy* | 304 | $4.586 | Automatic Execution |
08:03:02 - 02-Jul-25 |
| Buy* | 10 | $4.5932 | Suspected BUY Trade |
08:00:25 - 02-Jul-25 |
| Sell* | 1,619 | $4.51 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Buy* | 307 | $4.476 | Automatic Execution |
16:14:29 - 01-Jul-25 |
| Buy* | 304 | $4.489 | Automatic Execution |
15:48:59 - 01-Jul-25 |
| Buy* | 305 | $4.5155 | Automatic Execution |
15:18:05 - 01-Jul-25 |
| Buy* | 80 | $4.514 | Automatic Execution |
15:17:16 - 01-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:09:54 - 01-Jul-25 |
| Buy* | 304 | $4.511 | Automatic Execution |
15:05:36 - 01-Jul-25 |
| Buy* | 262 | $4.5255 | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 1,038 | $4.474 | Automatic Execution |
14:39:26 - 01-Jul-25 |
| Buy* | 307 | $4.4485 | Automatic Execution |
14:34:13 - 01-Jul-25 |
| Buy* | 307 | $4.4485 | Automatic Execution |
14:34:13 - 01-Jul-25 |
| Buy* | 307 | $4.4455 | Automatic Execution |
14:34:12 - 01-Jul-25 |
| Buy* | 307 | $4.4455 | Automatic Execution |
14:34:08 - 01-Jul-25 |
| Buy* | 304 | $4.4455 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Buy* | 304 | $4.4455 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Buy* | 1,038 | $4.522 | Automatic Execution |
13:22:19 - 01-Jul-25 |
| Sell* | 1,037 | $4.524 | Automatic Execution |
13:18:25 - 01-Jul-25 |
| Buy* | 555 | $4.524 | Automatic Execution |
13:18:25 - 01-Jul-25 |
| Buy* | 1,592 | $4.528 | Automatic Execution |
11:57:36 - 01-Jul-25 |
| Buy* | 1,037 | $4.5275 | Automatic Execution |
11:57:36 - 01-Jul-25 |
| Sell* | 238 | $4.5275 | Automatic Execution |
11:55:04 - 01-Jul-25 |
| Sell* | 1,354 | $4.5275 | Automatic Execution |
11:55:04 - 01-Jul-25 |
| Buy* | 22 | $4.5385 | Automatic Execution |
10:33:16 - 01-Jul-25 |
| Buy* | 10 | $4.533 | Automatic Execution |
10:05:49 - 01-Jul-25 |
| Sell* | 219 | $4.52411 | Negotiated Trade |
09:22:42 - 01-Jul-25 |
| Buy* | 6 | $4.57 | Suspected BUY Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 740 | $4.5965 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Sell* | 5 | $4.5935 | Automatic Execution |
16:28:40 - 30-Jun-25 |
| Buy* | 1,590 | $4.6025 | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Buy* | 296 | $4.6275 | Automatic Execution |
16:12:57 - 30-Jun-25 |
| Buy* | 387 | $4.6205 | Automatic Execution |
16:12:57 - 30-Jun-25 |
| Buy* | 689 | $4.62 | Automatic Execution |
16:12:57 - 30-Jun-25 |
| Buy* | 1,590 | $4.6195 | Automatic Execution |
16:12:57 - 30-Jun-25 |
| Buy* | 100 | $4.606 | Automatic Execution |
15:58:50 - 30-Jun-25 |
| Buy* | 396 | $4.611 | Automatic Execution |
15:50:07 - 30-Jun-25 |
| Buy* | 1,093 | $4.5735 | Automatic Execution |
15:21:16 - 30-Jun-25 |
| Buy* | 298 | $4.584 | Automatic Execution |
15:20:45 - 30-Jun-25 |
| Buy* | 298 | $4.5905 | Automatic Execution |
15:19:24 - 30-Jun-25 |
| Buy* | 298 | $4.596 | Automatic Execution |
15:17:42 - 30-Jun-25 |
| Buy* | 5 | $4.553 | Automatic Execution |
15:00:12 - 30-Jun-25 |
| Buy* | 10 | $4.5655 | Automatic Execution |
14:46:14 - 30-Jun-25 |
| Buy* | 300 | $4.574 | Automatic Execution |
14:32:52 - 30-Jun-25 |
| Buy* | 301 | $4.562 | Automatic Execution |
12:55:39 - 30-Jun-25 |
| Buy* | 1,000 | $4.556 | Automatic Execution |
12:43:10 - 30-Jun-25 |
| Buy* | 1,471 | $4.5805 | Automatic Execution |
11:42:35 - 30-Jun-25 |
| Buy* | 299 | $4.5835 | Automatic Execution |
11:17:09 - 30-Jun-25 |
| Buy* | 299 | $4.5825 | Automatic Execution |
09:50:57 - 30-Jun-25 |
| Buy* | 48 | $4.58 | Automatic Execution |
09:05:15 - 30-Jun-25 |
| Buy* | 1,023 | $4.5795 | Automatic Execution |
09:05:15 - 30-Jun-25 |
| Buy* | 300 | $4.5785 | Automatic Execution |
09:03:54 - 30-Jun-25 |
| Buy* | 300 | $4.575 | Automatic Execution |
08:43:32 - 30-Jun-25 |
| Buy* | 1,590 | $4.5725 | Automatic Execution |
08:09:55 - 30-Jun-25 |
| Sell* | 1,113 | $4.577 | Automatic Execution |
08:08:35 - 30-Jun-25 |
| Sell* | 1,083 | $4.5775 | Automatic Execution |
08:08:35 - 30-Jun-25 |
| Sell* | 1,590 | $4.5655 | Automatic Execution |
08:05:35 - 30-Jun-25 |
| Buy* | 226 | $4.567 | Automatic Execution |
08:05:20 - 30-Jun-25 |
| Sell* | 330 | $4.60 | Automatic Execution |
08:02:00 - 30-Jun-25 |
| Buy* | 70 | $4.60 | Automatic Execution |
08:02:00 - 30-Jun-25 |
| Buy* | 302 | $4.60 | Automatic Execution |
08:01:32 - 30-Jun-25 |
| Buy* | 302 | $4.619 | Automatic Execution |
08:00:30 - 30-Jun-25 |
| Buy* | 194 | $4.619 | Automatic Execution |
08:00:26 - 30-Jun-25 |
| Buy* | 108 | $4.619 | Automatic Execution |
08:00:26 - 30-Jun-25 |
| Buy* | 63 | $4.619 | Suspected BUY Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 302 | $4.619 | Automatic Execution |
08:00:18 - 30-Jun-25 |
| Buy* | 302 | $4.619 | Automatic Execution |
08:00:18 - 30-Jun-25 |
| Buy* | 302 | $4.619 | Automatic Execution |
08:00:18 - 30-Jun-25 |
| Buy* | 302 | $4.619 | Automatic Execution |
08:00:16 - 30-Jun-25 |
| Buy* | 302 | $4.619 | Automatic Execution |
08:00:16 - 30-Jun-25 |
| Buy* | 1,084 | $4.62 | Suspected BUY Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 15 | $4.5485 | Automatic Execution |
16:27:17 - 27-Jun-25 |
| Buy* | 1,575 | $4.5405 | Automatic Execution |
16:18:20 - 27-Jun-25 |
| Buy* | 299 | $4.586 | Automatic Execution |
15:16:56 - 27-Jun-25 |
| Buy* | 300 | $4.5695 | Automatic Execution |
14:38:55 - 27-Jun-25 |
| Buy* | 269 | $4.569 | Automatic Execution |
14:38:38 - 27-Jun-25 |
| Buy* | 663 | $4.6075 | Automatic Execution |
14:22:01 - 27-Jun-25 |
| Buy* | 300 | $4.6075 | Automatic Execution |
13:42:09 - 27-Jun-25 |
| Buy* | 296 | $4.61341 | Suspected BUY Trade |
13:33:57 - 27-Jun-25 |
| Buy* | 298 | $4.6155 | Automatic Execution |
13:22:01 - 27-Jun-25 |
| Buy* | 20 | $4.6065 | Automatic Execution |
10:45:40 - 27-Jun-25 |
| Buy* | 267 | $4.609 | Automatic Execution |
10:26:47 - 27-Jun-25 |
| Sell* | 2,434 | $4.602 | Automatic Execution |
10:20:46 - 27-Jun-25 |
| Buy* | 616 | $4.6065 | Automatic Execution |
09:27:48 - 27-Jun-25 |
| Buy* | 1,575 | $4.605 | Automatic Execution |
09:27:48 - 27-Jun-25 |
| Buy* | 299 | $4.6125 | Automatic Execution |
09:27:48 - 27-Jun-25 |
| Buy* | 228 | $4.608 | Automatic Execution |
09:14:42 - 27-Jun-25 |
| Buy* | 88 | $4.6175 | Automatic Execution |
08:48:07 - 27-Jun-25 |
| Buy* | 447 | $4.6145 | Automatic Execution |
08:48:07 - 27-Jun-25 |
| Buy* | 298 | $4.615 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Buy* | 140 | $4.613 | Automatic Execution |
08:13:53 - 27-Jun-25 |
| Sell* | 46 | $4.5205 | Result of RFQ |
16:26:16 - 26-Jun-25 |
| Buy* | 903 | $4.54889 | Suspected BUY Trade |
15:45:41 - 26-Jun-25 |
| Buy* | 305 | $4.5075 | Automatic Execution |
14:38:14 - 26-Jun-25 |
| Buy* | 3,628 | $4.569 | Automatic Execution |
13:09:32 - 26-Jun-25 |
| Buy* | 284 | $4.5545 | Automatic Execution |
13:09:30 - 26-Jun-25 |
| Buy* | 1,588 | $4.5505 | Automatic Execution |
13:09:30 - 26-Jun-25 |
| Buy* | 1,353 | $4.551 | Automatic Execution |
12:33:41 - 26-Jun-25 |
| Buy* | 2,081 | $4.54694 | Suspected BUY Trade |
08:43:27 - 26-Jun-25 |
| Buy* | 150 | $4.5475 | Automatic Execution |
08:35:59 - 26-Jun-25 |
| Buy* | 191 | $4.574 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Buy* | 118 | $4.56 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Buy* | 1,224 | $4.557 | Suspected BUY Trade |
08:00:12 - 26-Jun-25 |
| Sell* | 87 | $4.435 | Automatic Execution |
16:27:31 - 25-Jun-25 |
| Sell* | 600 | $4.435 | Automatic Execution |
16:27:14 - 25-Jun-25 |
| Buy* | 304 | $4.4845 | Automatic Execution |
14:55:50 - 25-Jun-25 |
| Sell* | 1,589 | $4.506 | Automatic Execution |
14:34:02 - 25-Jun-25 |
| Buy* | 301 | $4.5385 | Automatic Execution |
13:02:12 - 25-Jun-25 |
| Buy* | 30 | $4.5325 | Automatic Execution |
12:50:41 - 25-Jun-25 |
| Buy* | 600 | $4.5385 | Automatic Execution |
10:25:36 - 25-Jun-25 |
| Buy* | 253 | $4.525 | Automatic Execution |
09:54:06 - 25-Jun-25 |
| Buy* | 4 | $4.5255 | Automatic Execution |
09:54:06 - 25-Jun-25 |
| Buy* | 1,972 | $4.523 | Automatic Execution |
09:41:36 - 25-Jun-25 |
| Buy* | 1,028 | $4.5225 | Automatic Execution |
09:41:36 - 25-Jun-25 |
| Buy* | 303 | $4.544 | Automatic Execution |
08:00:15 - 25-Jun-25 |
| Buy* | 303 | $4.5445 | Automatic Execution |
08:00:15 - 25-Jun-25 |
| Buy* | 3 | $4.5445 | Automatic Execution |
08:00:15 - 25-Jun-25 |
| Buy* | 300 | $4.5445 | Automatic Execution |
08:00:15 - 25-Jun-25 |
| Buy* | 3 | $4.534 | Automatic Execution |
08:00:15 - 25-Jun-25 |
| Buy* | 1,359 | $4.5345 | Suspected BUY Trade |
08:00:14 - 25-Jun-25 |
| Buy* | 271 | $4.5125 | Automatic Execution |
16:24:39 - 24-Jun-25 |
| Sell* | 383 | $4.4575 | Automatic Execution |
15:24:31 - 24-Jun-25 |
| Sell* | 312 | $4.4575 | Automatic Execution |
15:24:31 - 24-Jun-25 |
| Sell* | 3,000 | $4.4596 | Negotiated Trade |
14:54:54 - 24-Jun-25 |
| Buy* | 2,874 | $4.47 | Automatic Execution |
14:44:49 - 24-Jun-25 |
| Buy* | 305 | $4.4735 | Automatic Execution |
12:37:35 - 24-Jun-25 |
| Sell* | 1 | $4.4625 | Automatic Execution |
12:37:35 - 24-Jun-25 |
| Buy* | 545 | $4.4855 | Automatic Execution |
11:38:08 - 24-Jun-25 |
| Buy* | 303 | $4.4895 | Automatic Execution |
11:14:44 - 24-Jun-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
10:47:00 - 24-Jun-25 |
| Buy* | 303 | $4.50 | Automatic Execution |
10:26:13 - 24-Jun-25 |
| Buy* | 461 | $4.501 | Automatic Execution |
10:25:56 - 24-Jun-25 |
| Buy* | 181 | $4.4975 | Automatic Execution |
09:55:56 - 24-Jun-25 |
| Buy* | 226 | $4.497 | Automatic Execution |
09:55:56 - 24-Jun-25 |
| Unknown* | 1,047 | $4.41702 | Ordinary |
16:12:23 - 23-Jun-25 |
| Buy* | 118 | $4.42 | Automatic Execution |
15:44:15 - 23-Jun-25 |
| Sell* | 1,166 | $4.424 | Automatic Execution |
15:36:13 - 23-Jun-25 |
| Sell* | 50 | $4.424 | Automatic Execution |
15:36:13 - 23-Jun-25 |
| Buy* | 608 | $4.40 | Automatic Execution |
15:07:32 - 23-Jun-25 |
| Buy* | 589 | $4.3755 | Automatic Execution |
14:30:39 - 23-Jun-25 |
| Sell* | 151 | $4.3975 | Negotiated Trade |
14:03:38 - 23-Jun-25 |