| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $5.367 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 1,091 | $5.344 | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 21 | $5.333 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 1,372 | $5.244 | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 1 | $5.258 | Automatic Execution |
15:05:56 - 06-Feb-26 |
| Sell* | 200 | $5.273 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
14:39:40 - 06-Feb-26 |
| Buy* | 13,716 | $5.358 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 1,372 | $5.354 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 2,029 | $5.358 | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Buy* | 13,716 | $5.359 | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Buy* | 1,372 | $5.355 | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Sell* | 885 | $5.3323 | Negotiated Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 1 | $5.288 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 24 | $5.288 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 10 | $5.274 | Automatic Execution |
11:56:39 - 06-Feb-26 |
| Buy* | 24 | $5.272 | Suspected BUY Trade |
11:47:54 - 06-Feb-26 |
| Buy* | 254 | $5.275 | Suspected BUY Trade |
11:45:28 - 06-Feb-26 |
| Buy* | 140 | $5.264 | Automatic Execution |
11:12:12 - 06-Feb-26 |
| Buy* | 25 | $5.234 | Automatic Execution |
10:03:30 - 06-Feb-26 |
| Buy* | 21 | $5.224 | Automatic Execution |
09:29:43 - 06-Feb-26 |
| Buy* | 34 | $5.193 | Automatic Execution |
09:08:46 - 06-Feb-26 |
| Buy* | 3 | $5.183 | Automatic Execution |
08:39:03 - 06-Feb-26 |
| Buy* | 15 | $5.174 | Automatic Execution |
08:11:53 - 06-Feb-26 |
| Buy* | 110 | $5.174 | Automatic Execution |
08:09:32 - 06-Feb-26 |
| Sell* | 14 | $5.157 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Sell* | 84 | $5.157 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Buy* | 110 | $5.35 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 33 | $5.331 | Automatic Execution |
15:42:02 - 05-Feb-26 |
| Buy* | 34 | $5.316 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 5 | $5.318 | Automatic Execution |
15:36:27 - 05-Feb-26 |
| Sell* | 150 | $5.338 | Automatic Execution |
15:23:34 - 05-Feb-26 |
| Buy* | 3 | $5.32 | Automatic Execution |
15:15:47 - 05-Feb-26 |
| Sell* | 75 | $5.383 | Automatic Execution |
15:09:10 - 05-Feb-26 |
| Sell* | 183 | $5.386 | Automatic Execution |
15:07:18 - 05-Feb-26 |
| Sell* | 85 | $5.40 | Automatic Execution |
15:07:08 - 05-Feb-26 |
| Buy* | 1 | $5.458 | Automatic Execution |
14:39:09 - 05-Feb-26 |
| Buy* | 8 | $5.444 | Automatic Execution |
14:27:33 - 05-Feb-26 |
| Buy* | 5 | $5.444 | Automatic Execution |
14:15:08 - 05-Feb-26 |
| Sell* | 25 | $5.498 | Automatic Execution |
12:22:24 - 05-Feb-26 |
| Sell* | 200 | $5.509 | Automatic Execution |
08:09:32 - 05-Feb-26 |
| Buy* | 23 | $5.521 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 906 | $5.496 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 180 | $5.496 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 32 | $5.535 | Automatic Execution |
08:00:30 - 05-Feb-26 |
| Sell* | 183 | $5.496 | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 500 | $5.495 | Automatic Execution |
16:29:06 - 04-Feb-26 |
| Sell* | 500 | $5.494 | Automatic Execution |
16:28:07 - 04-Feb-26 |
| Buy* | 500 | $5.49 | Automatic Execution |
16:26:39 - 04-Feb-26 |
| Buy* | 500 | $5.488 | Automatic Execution |
16:26:27 - 04-Feb-26 |
| Buy* | 500 | $5.485 | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 500 | $5.485 | Automatic Execution |
16:25:41 - 04-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
16:21:46 - 04-Feb-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Sell* | 900 | $5.50 | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Sell* | 1 | $5.549 | Automatic Execution |
15:51:18 - 04-Feb-26 |
| Buy* | 3 | $5.581 | Automatic Execution |
15:47:30 - 04-Feb-26 |
| Sell* | 1,000 | $5.57064 | Ordinary |
15:22:29 - 04-Feb-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
15:17:23 - 04-Feb-26 |
| Buy* | 38 | $5.588 | Automatic Execution |
15:10:49 - 04-Feb-26 |
| Buy* | 2,552 | $5.554 | Automatic Execution |
15:05:39 - 04-Feb-26 |
| Buy* | 503 | $5.554 | Automatic Execution |
15:05:39 - 04-Feb-26 |
| Buy* | 11,032 | $5.546 | Automatic Execution |
15:05:22 - 04-Feb-26 |
| Buy* | 970 | $5.544 | Automatic Execution |
15:03:59 - 04-Feb-26 |
| Sell* | 27 | $5.546 | Automatic Execution |
14:59:05 - 04-Feb-26 |
| Sell* | 2,546 | $5.565 | Automatic Execution |
14:57:15 - 04-Feb-26 |
| Sell* | 10 | $5.569 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Sell* | 2,545 | $5.569 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Sell* | 1,100 | $5.568 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Sell* | 1,234 | $5.568 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Sell* | 950 | $5.566 | Automatic Execution |
14:53:55 - 04-Feb-26 |
| Sell* | 2,546 | $5.567 | Automatic Execution |
14:53:44 - 04-Feb-26 |
| Sell* | 17 | $5.644 | Automatic Execution |
14:37:52 - 04-Feb-26 |
| Sell* | 18 | $5.695 | Automatic Execution |
14:31:14 - 04-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
13:24:03 - 04-Feb-26 |
| Buy* | 4 | $5.728 | Automatic Execution |
13:08:33 - 04-Feb-26 |
| Buy* | 19 | $5.74 | Automatic Execution |
12:46:55 - 04-Feb-26 |
| Buy* | 19 | $5.746 | Automatic Execution |
12:04:55 - 04-Feb-26 |
| Buy* | 27 | $5.708 | Automatic Execution |
09:29:16 - 04-Feb-26 |
| Sell* | 1,129 | $5.703 | Automatic Execution |
08:01:57 - 04-Feb-26 |
| Buy* | 279 | $5.734 | Automatic Execution |
08:00:36 - 04-Feb-26 |
| Buy* | 82 | $5.792 | Automatic Execution |
16:27:17 - 03-Feb-26 |
| Sell* | 9 | $5.798 | Automatic Execution |
16:08:24 - 03-Feb-26 |
| Buy* | 22 | $5.846 | Suspected BUY Trade |
14:44:29 - 03-Feb-26 |
| Buy* | 214 | $5.873 | Automatic Execution |
14:34:48 - 03-Feb-26 |
| Sell* | 250 | $5.789 | Automatic Execution |
14:28:01 - 03-Feb-26 |
| Buy* | 1,745 | $5.799 | Automatic Execution |
12:48:43 - 03-Feb-26 |
| Sell* | 2 | $5.775 | Automatic Execution |
11:59:30 - 03-Feb-26 |
| Buy* | 500 | $5.796 | Suspected BUY Trade |
10:54:24 - 03-Feb-26 |
| Buy* | 236 | $5.796 | Automatic Execution |
10:13:26 - 03-Feb-26 |
| Sell* | 47 | $5.794 | Automatic Execution |
08:45:06 - 03-Feb-26 |
| Sell* | 34 | $5.794 | Automatic Execution |
08:45:06 - 03-Feb-26 |
| Sell* | 36 | $5.794 | Automatic Execution |
08:45:06 - 03-Feb-26 |
| Buy* | 236 | $5.804 | Automatic Execution |
08:05:49 - 03-Feb-26 |
| Buy* | 1 | $5.807 | Automatic Execution |
08:04:29 - 03-Feb-26 |
| Buy* | 302 | $5.809 | Automatic Execution |
15:49:38 - 02-Feb-26 |
| Sell* | 337 | $5.80 | Automatic Execution |
15:44:55 - 02-Feb-26 |
| Buy* | 1,700 | $5.821 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Buy* | 238 | $5.75 | Automatic Execution |
15:16:59 - 02-Feb-26 |
| Buy* | 150 | $5.73 | Automatic Execution |
14:37:18 - 02-Feb-26 |
| Buy* | 8 | $5.631 | Automatic Execution |
11:37:04 - 02-Feb-26 |
| Buy* | 3,921 | $5.631 | Automatic Execution |
11:19:04 - 02-Feb-26 |
| Buy* | 50 | $5.627 | Automatic Execution |
11:10:10 - 02-Feb-26 |
| Sell* | 281 | $5.588 | Automatic Execution |
11:04:36 - 02-Feb-26 |
| Sell* | 1,180 | $5.602 | Automatic Execution |
09:55:01 - 02-Feb-26 |
| Sell* | 456 | $5.565 | Automatic Execution |
08:51:00 - 02-Feb-26 |
| Sell* | 482 | $5.562 | Automatic Execution |
08:44:20 - 02-Feb-26 |
| Buy* | 94 | $5.591 | Automatic Execution |
08:39:07 - 02-Feb-26 |
| Buy* | 245 | $5.601 | Automatic Execution |
08:31:20 - 02-Feb-26 |
| Sell* | 90 | $5.59 | Automatic Execution |
08:17:56 - 02-Feb-26 |
| Sell* | 3,181 | $5.60 | Automatic Execution |
08:14:50 - 02-Feb-26 |
| Sell* | 2,436 | $5.599 | Automatic Execution |
08:11:21 - 02-Feb-26 |
| Buy* | 2 | $5.621 | Automatic Execution |
08:04:21 - 02-Feb-26 |
| Sell* | 37 | $5.724 | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 4 | $5.711 | Automatic Execution |
16:24:50 - 30-Jan-26 |
| Sell* | 2,989 | $5.695 | Automatic Execution |
16:24:50 - 30-Jan-26 |
| Buy* | 40 | $5.738 | Automatic Execution |
15:04:14 - 30-Jan-26 |
| Buy* | 236 | $5.849 | Automatic Execution |
13:15:17 - 30-Jan-26 |
| Buy* | 400 | $5.854 | Automatic Execution |
12:35:11 - 30-Jan-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
12:28:17 - 30-Jan-26 |
| Buy* | 847 | $5.844 | Automatic Execution |
12:14:02 - 30-Jan-26 |
| Buy* | 411 | $5.80 | Automatic Execution |
10:30:37 - 30-Jan-26 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
09:40:22 - 30-Jan-26 |
| Unknown* | 12,000 | $5.724 | OTC Trade |
09:40:22 - 30-Jan-26 |
| Unknown* | -12,000 | $0.00 | Correction OTC Trade |
09:40:22 - 30-Jan-26 |
| Sell* | 2,096 | $5.802 | Automatic Execution |
09:10:26 - 30-Jan-26 |
| Sell* | 564 | $5.838 | Uncrossing Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 70 | $5.87 | Automatic Execution |
16:28:18 - 29-Jan-26 |
| Buy* | 98 | $5.873 | Automatic Execution |
16:26:04 - 29-Jan-26 |
| Buy* | 2 | $5.873 | Automatic Execution |
16:26:01 - 29-Jan-26 |
| Buy* | 139 | $5.873 | Automatic Execution |
16:25:43 - 29-Jan-26 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
15:45:48 - 29-Jan-26 |
| Sell* | 4,383 | $5.8686 | Negotiated Trade |
15:25:14 - 29-Jan-26 |
| Buy* | 204 | $5.927 | Automatic Execution |
11:27:40 - 29-Jan-26 |
| Buy* | 137 | $5.927 | Automatic Execution |
11:26:50 - 29-Jan-26 |
| Buy* | 135 | $5.927 | Automatic Execution |
11:26:00 - 29-Jan-26 |
| Buy* | 100 | $5.922 | Automatic Execution |
10:05:44 - 29-Jan-26 |
| Sell* | 739 | $5.916 | Automatic Execution |
08:01:06 - 29-Jan-26 |
| Sell* | 78 | $5.945 | Uncrossing Trade |
16:35:11 - 28-Jan-26 |
| Sell* | 72 | $5.966 | Negotiated Trade |
15:52:42 - 28-Jan-26 |
| Buy* | 225 | $6.128 | Automatic Execution |
13:25:31 - 28-Jan-26 |
| Buy* | 1,130 | $6.128 | Automatic Execution |
13:06:50 - 28-Jan-26 |
| Buy* | 225 | $6.149 | Automatic Execution |
11:00:51 - 28-Jan-26 |
| Buy* | 403 | $6.149 | Automatic Execution |
11:00:40 - 28-Jan-26 |
| Buy* | 109 | $6.1456 | Suspected BUY Trade |
10:59:50 - 28-Jan-26 |
| Buy* | 78 | $6.145 | Automatic Execution |
10:46:06 - 28-Jan-26 |
| Buy* | 660 | $6.137 | Automatic Execution |
09:57:50 - 28-Jan-26 |
| Buy* | 2,340 | $6.137 | Automatic Execution |
09:57:50 - 28-Jan-26 |
| Buy* | 659 | $6.136 | Automatic Execution |
09:56:09 - 28-Jan-26 |
| Buy* | 2,341 | $6.136 | Automatic Execution |
09:56:09 - 28-Jan-26 |
| Buy* | 2,000 | $6.137 | Automatic Execution |
09:54:36 - 28-Jan-26 |
| Buy* | 30 | $6.133 | Automatic Execution |
08:11:40 - 28-Jan-26 |
| Buy* | 5 | $6.133 | Automatic Execution |
08:06:15 - 28-Jan-26 |
| Buy* | 2,170 | $6.11 | Automatic Execution |
08:01:17 - 28-Jan-26 |
| Buy* | 5,396 | $6.11 | Automatic Execution |
08:01:17 - 28-Jan-26 |
| Buy* | 5,396 | $6.11 | Automatic Execution |
08:01:17 - 28-Jan-26 |
| Sell* | 4,792 | $6.11 | Automatic Execution |
08:01:17 - 28-Jan-26 |
| Sell* | 3,590 | $6.113 | Automatic Execution |
08:01:17 - 28-Jan-26 |
| Buy* | 224 | $6.162 | Automatic Execution |
08:00:08 - 28-Jan-26 |
| Buy* | 224 | $6.162 | Automatic Execution |
08:00:08 - 28-Jan-26 |
| Sell* | 149 | $6.144 | Uncrossing Trade |
16:35:27 - 27-Jan-26 |
| Buy* | 868 | $6.168 | Automatic Execution |
16:29:24 - 27-Jan-26 |
| Sell* | 5,850 | $6.091 | Negotiated Trade |
14:50:16 - 27-Jan-26 |
| Sell* | 1 | $6.158 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Sell* | 1,177 | $6.14 | Automatic Execution |
13:00:31 - 27-Jan-26 |
| Sell* | 328 | $6.118 | Automatic Execution |
12:30:31 - 27-Jan-26 |
| Buy* | 159 | $6.14164 | Ordinary |
11:48:29 - 27-Jan-26 |
| Buy* | 1,931 | $6.141 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1,207 | $6.11 | Uncrossing Trade |
16:35:29 - 26-Jan-26 |
| Buy* | 154 | $6.157 | Automatic Execution |
16:27:52 - 26-Jan-26 |
| Buy* | 1,020 | $6.155 | Automatic Execution |
16:14:59 - 26-Jan-26 |
| Buy* | 4 | $6.166 | Automatic Execution |
15:57:19 - 26-Jan-26 |
| Buy* | 223 | $6.143 | Automatic Execution |
15:18:20 - 26-Jan-26 |
| Sell* | 7,566 | $6.13 | Automatic Execution |
14:58:32 - 26-Jan-26 |
| Sell* | 1,167 | $6.131 | Automatic Execution |
14:58:32 - 26-Jan-26 |
| Sell* | 1,000 | $6.12041 | Ordinary |
14:44:46 - 26-Jan-26 |
| Buy* | 202 | $6.068 | Automatic Execution |
14:36:55 - 26-Jan-26 |
| Buy* | 223 | $6.055 | Automatic Execution |
14:32:23 - 26-Jan-26 |
| Buy* | 223 | $6.133 | Automatic Execution |
14:00:36 - 26-Jan-26 |
| Buy* | 223 | $6.134 | Automatic Execution |
14:00:35 - 26-Jan-26 |
| Buy* | 223 | $6.135 | Automatic Execution |
14:00:32 - 26-Jan-26 |
| Buy* | 2,459 | $6.136 | Automatic Execution |
14:00:32 - 26-Jan-26 |
| Buy* | 3,195 | $6.134 | Automatic Execution |
14:00:32 - 26-Jan-26 |
| Buy* | 1,167 | $6.133 | Automatic Execution |
14:00:32 - 26-Jan-26 |
| Buy* | 1,041 | $6.132 | Automatic Execution |
14:00:32 - 26-Jan-26 |
| Buy* | 34 | $6.124 | Automatic Execution |
13:48:33 - 26-Jan-26 |
| Buy* | 323 | $6.112 | Automatic Execution |
12:44:03 - 26-Jan-26 |
| Buy* | 1,039 | $6.112 | Automatic Execution |
12:44:03 - 26-Jan-26 |
| Buy* | 1,808 | $6.112 | Automatic Execution |
12:44:03 - 26-Jan-26 |
| Buy* | 20 | $6.117 | Automatic Execution |
12:40:14 - 26-Jan-26 |
| Buy* | 45 | $6.103 | Automatic Execution |
11:58:13 - 26-Jan-26 |
| Buy* | 6 | $6.112 | Automatic Execution |
08:59:01 - 26-Jan-26 |
| Sell* | 54 | $6.098 | Automatic Execution |
08:45:59 - 26-Jan-26 |
| Sell* | 1,167 | $6.099 | Automatic Execution |
08:45:59 - 26-Jan-26 |
| Sell* | 2,313 | $6.10 | Automatic Execution |
08:45:59 - 26-Jan-26 |
| Sell* | 2,051 | $6.102 | Automatic Execution |
08:39:18 - 26-Jan-26 |
| Sell* | 2,313 | $6.102 | Automatic Execution |
08:39:18 - 26-Jan-26 |
| Sell* | 98 | $6.087 | Automatic Execution |
08:15:18 - 26-Jan-26 |
| Buy* | 891 | $6.119 | Automatic Execution |
08:14:09 - 26-Jan-26 |
| Sell* | 295 | $6.0817 | Ordinary |
08:01:43 - 26-Jan-26 |