| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 5.048 | 5.048 | 5.005 | 4.922 | 2,061 |
| 18th Nov 2025 (Tue) | 4.933 | 5.015 | 4.889 | 4.922 | 13,962 |
| 17th Nov 2025 (Mon) | 5.114 | 5.114 | 4.9865 | 5.0625 | 11,665 |
| 14th Nov 2025 (Fri) | 5.06 | 5.094 | 4.8605 | 5.094 | 62,041 |
| 13th Nov 2025 (Thu) | 5.349 | 5.349 | 5.133 | 5.119 | 13,341 |
| 12th Nov 2025 (Wed) | 5.459 | 5.459 | 5.215 | 5.215 | 16,654 |
| 11th Nov 2025 (Tue) | 5.411 | 5.411 | 5.277 | 5.3185 | 12,131 |
| 10th Nov 2025 (Mon) | 5.421 | 5.46 | 5.309 | 5.309 | 57,282 |
| 7th Nov 2025 (Fri) | 5.285 | 5.311 | 5.048 | 5.055 | 28,907 |
| 6th Nov 2025 (Thu) | 5.515 | 5.556 | 5.274 | 5.274 | 35,485 |
| 5th Nov 2025 (Wed) | 5.432 | 5.465 | 5.398 | 5.4685 | 6,360 |
| 4th Nov 2025 (Tue) | 5.577 | 5.648 | 5.564 | 5.622 | 34,758 |
| 3rd Nov 2025 (Mon) | 5.808 | 5.844 | 5.567 | 5.643 | 15,158 |
| 31st Oct 2025 (Fri) | 5.631 | 5.80 | 5.575 | 5.749 | 25,450 |
| 30th Oct 2025 (Thu) | 5.636 | 5.683 | 5.523 | 5.677 | 15,333 |
| 29th Oct 2025 (Wed) | 5.769 | 5.769 | 5.632 | 5.7325 | 8,560 |
| 28th Oct 2025 (Tue) | 5.806 | 5.834 | 5.695 | 5.746 | 84,646 |
| 27th Oct 2025 (Mon) | 6.107 | 6.129 | 5.702 | 5.7535 | 219,614 |
| 24th Oct 2025 (Fri) | 5.961 | 6.067 | 5.90 | 6.00 | 18,428 |
| 23rd Oct 2025 (Thu) | 5.762 | 5.82 | 5.725 | 5.795 | 53,969 |
| 22nd Oct 2025 (Wed) | 6.172 | 6.172 | 5.69 | 5.69 | 89,810 |
| 21st Oct 2025 (Tue) | 6.273 | 6.347 | 6.204 | 6.204 | 42,267 |
| 20th Oct 2025 (Mon) | 5.904 | 6.29 | 5.885 | 6.26 | 22,637 |
| 17th Oct 2025 (Fri) | 5.89 | 5.968 | 5.70 | 5.789 | 162,991 |
| 16th Oct 2025 (Thu) | 6.073 | 6.181 | 6.042 | 6.112 | 34,865 |
| 15th Oct 2025 (Wed) | 5.791 | 6.015 | 5.76 | 5.9525 | 34,244 |
| 14th Oct 2025 (Tue) | 5.573 | 5.586 | 5.444 | 5.583 | 73,303 |
| 13th Oct 2025 (Mon) | 5.767 | 5.803 | 5.628 | 5.6795 | 62,254 |
| 10th Oct 2025 (Fri) | 5.926 | 6.048 | 5.658 | 5.75 | 79,797 |
| 9th Oct 2025 (Thu) | 6.01 | 6.021 | 5.896 | 5.962 | 375,353 |
| 8th Oct 2025 (Wed) | 5.577 | 5.955 | 5.577 | 5.937 | 30,610 |
| 7th Oct 2025 (Tue) | 5.69 | 5.70 | 5.551 | 5.551 | 30,052 |
| 6th Oct 2025 (Mon) | 5.684 | 5.738 | 5.633 | 5.7155 | 62,367 |
| 3rd Oct 2025 (Fri) | 5.594 | 5.677 | 5.565 | 5.585 | 20,459 |
| 2nd Oct 2025 (Thu) | 5.439 | 5.482 | 5.403 | 5.4315 | 32,651 |
| 1st Oct 2025 (Wed) | 5.175 | 5.364 | 5.133 | 5.3635 | 6,964 |
| 30th Sep 2025 (Tue) | 5.12 | 5.12 | 5.075 | 5.073 | 3,618 |
| 29th Sep 2025 (Mon) | 5.082 | 5.083 | 5.026 | 5.038 | 11,448 |
| 26th Sep 2025 (Fri) | 4.9615 | 5.008 | 4.9615 | 4.9755 | 56,974 |
| 25th Sep 2025 (Thu) | 5.089 | 5.089 | 4.9375 | 4.97875 | 12,369 |
| 24th Sep 2025 (Wed) | 5.187 | 5.217 | 5.083 | 5.127 | 10,781 |
| 23rd Sep 2025 (Tue) | 5.24 | 5.246 | 5.172 | 5.24 | 21,127 |
| 22nd Sep 2025 (Mon) | 5.187 | 5.236 | 5.104 | 5.226 | 41,696 |
| 19th Sep 2025 (Fri) | 5.128 | 5.222 | 5.128 | 5.175 | 28,282 |