| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 5.515 | 5.552 | 5.471 | 5.489 | 27,572 |
| 1st Jan 2026 (Thu) | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 31st Dec 2025 (Wed) | 5.40 | 5.447 | 5.40 | 5.4315 | 970 |
| 30th Dec 2025 (Tue) | 5.509 | 5.509 | 5.413 | 5.413 | 7,934 |
| 29th Dec 2025 (Mon) | 5.582 | 5.585 | 5.508 | 5.509 | 12,313 |
| 26th Dec 2025 (Fri) | 5.624 | 5.624 | 5.624 | 5.624 | 0 |
| 25th Dec 2025 (Thu) | 5.624 | 5.624 | 5.624 | 5.624 | 0 |
| 24th Dec 2025 (Wed) | 5.743 | 5.743 | 5.624 | 5.624 | 3,776 |
| 23rd Dec 2025 (Tue) | 5.803 | 5.803 | 5.644 | 5.66 | 29,641 |
| 22nd Dec 2025 (Mon) | 5.621 | 5.788 | 5.563 | 5.7785 | 64,148 |
| 19th Dec 2025 (Fri) | 5.435 | 5.536 | 5.435 | 5.526 | 14,293 |
| 18th Dec 2025 (Thu) | 5.519 | 5.594 | 5.497 | 5.499 | 27,183 |
| 17th Dec 2025 (Wed) | 5.598 | 5.598 | 5.547 | 5.547 | 7,052 |
| 16th Dec 2025 (Tue) | 5.641 | 5.641 | 5.481 | 5.498 | 12,278 |
| 15th Dec 2025 (Mon) | 5.727 | 5.728 | 5.609 | 5.647 | 18,941 |
| 12th Dec 2025 (Fri) | 5.843 | 5.843 | 5.608 | 5.608 | 13,693 |
| 11th Dec 2025 (Thu) | 5.746 | 5.83 | 5.731 | 5.7365 | 5,902 |
| 10th Dec 2025 (Wed) | 5.771 | 5.811 | 5.748 | 5.8175 | 27,698 |
| 9th Dec 2025 (Tue) | 5.874 | 5.874 | 5.774 | 5.774 | 15,361 |
| 8th Dec 2025 (Mon) | 5.898 | 5.898 | 5.838 | 5.8685 | 16,228 |
| 5th Dec 2025 (Fri) | 6.026 | 6.026 | 5.724 | 5.724 | 17,285 |
| 4th Dec 2025 (Thu) | 5.794 | 5.928 | 5.735 | 5.918 | 18,742 |
| 3rd Dec 2025 (Wed) | 5.60 | 5.68 | 5.545 | 5.684 | 24,934 |
| 2nd Dec 2025 (Tue) | 5.577 | 5.639 | 5.545 | 5.5515 | 10,279 |
| 1st Dec 2025 (Mon) | 5.776 | 5.776 | 5.596 | 5.6455 | 31,890 |
| 28th Nov 2025 (Fri) | 5.799 | 5.819 | 5.77 | 5.776 | 10,653 |
| 27th Nov 2025 (Thu) | 5.713 | 5.813 | 5.713 | 5.7525 | 24,556 |
| 26th Nov 2025 (Wed) | 5.822 | 5.825 | 5.73 | 5.73 | 19,987 |
| 25th Nov 2025 (Tue) | 5.651 | 5.743 | 5.63 | 5.6855 | 21,771 |
| 24th Nov 2025 (Mon) | 5.461 | 5.577 | 5.408 | 5.567 | 56,360 |
| 21st Nov 2025 (Fri) | 5.027 | 5.204 | 5.027 | 5.241 | 19,465 |
| 20th Nov 2025 (Thu) | 5.238 | 5.368 | 5.133 | 5.274 | 28,835 |
| 19th Nov 2025 (Wed) | 5.048 | 5.10 | 5.005 | 5.0625 | 10,427 |
| 18th Nov 2025 (Tue) | 4.933 | 5.015 | 4.889 | 4.922 | 13,962 |
| 17th Nov 2025 (Mon) | 5.114 | 5.114 | 4.9865 | 5.0625 | 11,665 |
| 14th Nov 2025 (Fri) | 5.06 | 5.094 | 4.8605 | 5.094 | 62,041 |
| 13th Nov 2025 (Thu) | 5.349 | 5.349 | 5.133 | 5.119 | 13,341 |
| 12th Nov 2025 (Wed) | 5.459 | 5.459 | 5.215 | 5.215 | 16,654 |
| 11th Nov 2025 (Tue) | 5.411 | 5.411 | 5.277 | 5.3185 | 12,131 |
| 10th Nov 2025 (Mon) | 5.421 | 5.46 | 5.309 | 5.309 | 57,282 |
| 7th Nov 2025 (Fri) | 5.285 | 5.311 | 5.048 | 5.055 | 28,907 |
| 6th Nov 2025 (Thu) | 5.515 | 5.556 | 5.274 | 5.274 | 35,485 |
| 5th Nov 2025 (Wed) | 5.432 | 5.465 | 5.398 | 5.4685 | 6,360 |
| 4th Nov 2025 (Tue) | 5.577 | 5.648 | 5.564 | 5.622 | 34,758 |
| 3rd Nov 2025 (Mon) | 5.808 | 5.844 | 5.567 | 5.643 | 15,158 |