| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5.002 | 5.002 | 5.002 | 5.002 | 0 |
| 20th Mar 2026 (Fri) | 5.018 | 5.065 | 4.977 | 5.002 | 17,899 |
| 19th Mar 2026 (Thu) | 5.008 | 5.008 | 4.8985 | 4.974 | 5,494 |
| 18th Mar 2026 (Wed) | 5.20 | 5.201 | 5.047 | 5.0575 | 14,803 |
| 17th Mar 2026 (Tue) | 4.9775 | 5.101 | 4.9765 | 5.101 | 12,682 |
| 16th Mar 2026 (Mon) | 4.952 | 5.057 | 4.952 | 5.031 | 5,432 |
| 13th Mar 2026 (Fri) | 4.9215 | 5.022 | 4.9215 | 4.9385 | 4,888 |
| 12th Mar 2026 (Thu) | 5.201 | 5.201 | 4.9475 | 4.93975 | 116,676 |
| 11th Mar 2026 (Wed) | 5.322 | 5.322 | 5.238 | 5.173 | 14,098 |
| 10th Mar 2026 (Tue) | 5.413 | 5.442 | 5.335 | 5.332 | 51,084 |
| 9th Mar 2026 (Mon) | 5.13 | 5.307 | 5.128 | 5.2965 | 6,945 |
| 6th Mar 2026 (Fri) | 5.438 | 5.438 | 5.271 | 5.286 | 85,664 |
| 5th Mar 2026 (Thu) | 5.574 | 5.574 | 5.433 | 5.436 | 34,202 |
| 4th Mar 2026 (Wed) | 5.41 | 5.605 | 5.41 | 5.5815 | 14,132 |
| 3rd Mar 2026 (Tue) | 5.529 | 5.529 | 5.302 | 5.373 | 21,449 |
| 2nd Mar 2026 (Mon) | 5.421 | 5.546 | 5.391 | 5.5285 | 14,531 |
| 27th Feb 2026 (Fri) | 5.694 | 5.711 | 5.608 | 5.627 | 14,066 |
| 26th Feb 2026 (Thu) | 5.519 | 5.607 | 5.492 | 5.5955 | 4,340 |
| 25th Feb 2026 (Wed) | 5.545 | 5.65 | 5.545 | 5.60 | 10,026 |
| 24th Feb 2026 (Tue) | 5.44 | 5.532 | 5.44 | 5.53 | 8,190 |
| 23rd Feb 2026 (Mon) | 5.394 | 5.438 | 5.356 | 5.356 | 11,143 |
| 20th Feb 2026 (Fri) | 5.623 | 5.644 | 5.477 | 5.479 | 12,888 |
| 19th Feb 2026 (Thu) | 5.561 | 5.571 | 5.537 | 5.553 | 403 |
| 18th Feb 2026 (Wed) | 5.409 | 5.632 | 5.409 | 5.6265 | 1,455 |
| 17th Feb 2026 (Tue) | 5.338 | 5.427 | 5.315 | 5.427 | 7,698 |
| 16th Feb 2026 (Mon) | 5.314 | 5.374 | 5.314 | 5.346 | 1,189 |
| 13th Feb 2026 (Fri) | 5.237 | 5.463 | 5.236 | 5.442 | 57,187 |
| 12th Feb 2026 (Thu) | 5.432 | 5.454 | 5.185 | 5.185 | 3,885 |
| 11th Feb 2026 (Wed) | 5.519 | 5.545 | 5.303 | 5.3265 | 3,916 |
| 10th Feb 2026 (Tue) | 5.529 | 5.529 | 5.471 | 5.5745 | 3,268 |
| 9th Feb 2026 (Mon) | 5.472 | 5.483 | 5.38 | 5.483 | 64,937 |
| 6th Feb 2026 (Fri) | 5.149 | 5.367 | 5.149 | 5.375 | 45,178 |
| 5th Feb 2026 (Thu) | 5.535 | 5.535 | 5.296 | 5.296 | 4,170 |
| 4th Feb 2026 (Wed) | 5.703 | 5.746 | 5.48 | 5.5075 | 34,602 |
| 3rd Feb 2026 (Tue) | 5.812 | 5.873 | 5.775 | 5.774 | 3,965 |
| 2nd Feb 2026 (Mon) | 5.66 | 5.821 | 5.562 | 5.776 | 16,414 |
| 30th Jan 2026 (Fri) | 5.80 | 5.854 | 5.695 | 5.724 | 20,101 |
| 29th Jan 2026 (Thu) | 5.916 | 5.927 | 5.838 | 5.838 | 7,585 |
| 28th Jan 2026 (Wed) | 6.164 | 6.164 | 5.945 | 5.945 | 32,347 |
| 27th Jan 2026 (Tue) | 6.125 | 6.168 | 6.118 | 6.144 | 10,770 |
| 26th Jan 2026 (Mon) | 6.091 | 6.169 | 6.055 | 6.11 | 36,713 |
| 23rd Jan 2026 (Fri) | 6.466 | 6.466 | 6.259 | 6.259 | 104,237 |