| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.843 | 5.843 | 5.608 | 5.608 | 13,693 |
| 11th Dec 2025 (Thu) | 5.746 | 5.83 | 5.731 | 5.7365 | 5,902 |
| 10th Dec 2025 (Wed) | 5.771 | 5.811 | 5.748 | 5.8175 | 27,698 |
| 9th Dec 2025 (Tue) | 5.874 | 5.874 | 5.774 | 5.774 | 15,361 |
| 8th Dec 2025 (Mon) | 5.898 | 5.898 | 5.838 | 5.8685 | 16,228 |
| 5th Dec 2025 (Fri) | 6.026 | 6.026 | 5.724 | 5.724 | 17,285 |
| 4th Dec 2025 (Thu) | 5.794 | 5.928 | 5.735 | 5.918 | 18,742 |
| 3rd Dec 2025 (Wed) | 5.60 | 5.68 | 5.545 | 5.684 | 24,934 |
| 2nd Dec 2025 (Tue) | 5.577 | 5.639 | 5.545 | 5.5515 | 10,279 |
| 1st Dec 2025 (Mon) | 5.776 | 5.776 | 5.596 | 5.6455 | 31,890 |
| 28th Nov 2025 (Fri) | 5.799 | 5.819 | 5.77 | 5.776 | 10,653 |
| 27th Nov 2025 (Thu) | 5.713 | 5.813 | 5.713 | 5.7525 | 24,556 |
| 26th Nov 2025 (Wed) | 5.822 | 5.825 | 5.73 | 5.73 | 19,987 |
| 25th Nov 2025 (Tue) | 5.651 | 5.743 | 5.63 | 5.6855 | 21,771 |
| 24th Nov 2025 (Mon) | 5.461 | 5.577 | 5.408 | 5.567 | 56,360 |
| 21st Nov 2025 (Fri) | 5.027 | 5.204 | 5.027 | 5.241 | 19,465 |
| 20th Nov 2025 (Thu) | 5.238 | 5.368 | 5.133 | 5.274 | 28,835 |
| 19th Nov 2025 (Wed) | 5.048 | 5.10 | 5.005 | 5.0625 | 10,427 |
| 18th Nov 2025 (Tue) | 4.933 | 5.015 | 4.889 | 4.922 | 13,962 |
| 17th Nov 2025 (Mon) | 5.114 | 5.114 | 4.9865 | 5.0625 | 11,665 |
| 14th Nov 2025 (Fri) | 5.06 | 5.094 | 4.8605 | 5.094 | 62,041 |
| 13th Nov 2025 (Thu) | 5.349 | 5.349 | 5.133 | 5.119 | 13,341 |
| 12th Nov 2025 (Wed) | 5.459 | 5.459 | 5.215 | 5.215 | 16,654 |
| 11th Nov 2025 (Tue) | 5.411 | 5.411 | 5.277 | 5.3185 | 12,131 |
| 10th Nov 2025 (Mon) | 5.421 | 5.46 | 5.309 | 5.309 | 57,282 |
| 7th Nov 2025 (Fri) | 5.285 | 5.311 | 5.048 | 5.055 | 28,907 |
| 6th Nov 2025 (Thu) | 5.515 | 5.556 | 5.274 | 5.274 | 35,485 |
| 5th Nov 2025 (Wed) | 5.432 | 5.465 | 5.398 | 5.4685 | 6,360 |
| 4th Nov 2025 (Tue) | 5.577 | 5.648 | 5.564 | 5.622 | 34,758 |
| 3rd Nov 2025 (Mon) | 5.808 | 5.844 | 5.567 | 5.643 | 15,158 |
| 31st Oct 2025 (Fri) | 5.631 | 5.80 | 5.575 | 5.749 | 25,450 |
| 30th Oct 2025 (Thu) | 5.636 | 5.683 | 5.523 | 5.677 | 15,333 |
| 29th Oct 2025 (Wed) | 5.769 | 5.769 | 5.632 | 5.7325 | 8,560 |
| 28th Oct 2025 (Tue) | 5.806 | 5.834 | 5.695 | 5.746 | 84,646 |
| 27th Oct 2025 (Mon) | 6.107 | 6.129 | 5.702 | 5.7535 | 219,614 |
| 24th Oct 2025 (Fri) | 5.961 | 6.067 | 5.90 | 6.00 | 18,428 |
| 23rd Oct 2025 (Thu) | 5.762 | 5.82 | 5.725 | 5.795 | 53,969 |
| 22nd Oct 2025 (Wed) | 6.172 | 6.172 | 5.69 | 5.69 | 89,810 |
| 21st Oct 2025 (Tue) | 6.273 | 6.347 | 6.204 | 6.204 | 42,267 |
| 20th Oct 2025 (Mon) | 5.904 | 6.29 | 5.885 | 6.26 | 22,637 |
| 17th Oct 2025 (Fri) | 5.89 | 5.968 | 5.70 | 5.789 | 162,991 |
| 16th Oct 2025 (Thu) | 6.073 | 6.181 | 6.042 | 6.112 | 34,865 |
| 15th Oct 2025 (Wed) | 5.791 | 6.015 | 5.76 | 5.9525 | 34,244 |
| 14th Oct 2025 (Tue) | 5.573 | 5.586 | 5.444 | 5.583 | 73,303 |