| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 4.4445 | 4.475 | 4.3735 | 4.36875 | 5,883 |
| 7th Aug 2025 (Thu) | 4.399 | 4.4125 | 4.305 | 4.3025 | 11,005 |
| 6th Aug 2025 (Wed) | 4.4595 | 4.4595 | 4.2695 | 4.315 | 10,393 |
| 5th Aug 2025 (Tue) | 4.5255 | 4.546 | 4.431 | 4.465 | 18,441 |
| 4th Aug 2025 (Mon) | 4.4705 | 4.484 | 4.3805 | 4.452 | 11,932 |
| 1st Aug 2025 (Fri) | 4.504 | 4.504 | 4.3495 | 4.3725 | 31,175 |
| 31st Jul 2025 (Thu) | 4.6305 | 4.634 | 4.55 | 4.55525 | 25,086 |
| 30th Jul 2025 (Wed) | 4.5795 | 4.703 | 4.5795 | 4.69325 | 12,253 |
| 29th Jul 2025 (Tue) | 4.8475 | 4.856 | 4.6195 | 4.633 | 19,049 |
| 28th Jul 2025 (Mon) | 4.9335 | 4.9595 | 4.816 | 4.80675 | 9,858 |
| 25th Jul 2025 (Fri) | 4.8395 | 4.8515 | 4.7815 | 4.796 | 9,479 |
| 24th Jul 2025 (Thu) | 4.99 | 5.003 | 4.90 | 4.892 | 10,052 |
| 23rd Jul 2025 (Wed) | 4.918 | 4.9605 | 4.8785 | 4.94575 | 9,120 |
| 22nd Jul 2025 (Tue) | 4.698 | 4.78 | 4.6795 | 4.77525 | 11,389 |
| 21st Jul 2025 (Mon) | 4.7125 | 4.891 | 4.6765 | 4.81275 | 19,904 |
| 18th Jul 2025 (Fri) | 4.6295 | 4.723 | 4.616 | 4.69225 | 13,700 |
| 17th Jul 2025 (Thu) | 4.6975 | 4.6975 | 4.6195 | 4.614 | 5,102 |
| 16th Jul 2025 (Wed) | 4.577 | 4.668 | 4.525 | 4.60 | 10,723 |
| 15th Jul 2025 (Tue) | 4.7135 | 4.784 | 4.595 | 4.61575 | 6,984 |
| 14th Jul 2025 (Mon) | 4.715 | 4.759 | 4.6345 | 4.75725 | 9,457 |
| 11th Jul 2025 (Fri) | 4.89 | 4.89 | 4.781 | 4.775 | 28,615 |
| 10th Jul 2025 (Thu) | 4.9275 | 4.96 | 4.853 | 4.89925 | 16,916 |
| 9th Jul 2025 (Wed) | 4.722 | 4.864 | 4.6915 | 4.797 | 26,702 |
| 8th Jul 2025 (Tue) | 4.60 | 4.679 | 4.59 | 4.648 | 5,872 |
| 7th Jul 2025 (Mon) | 4.7425 | 4.752 | 4.577 | 4.57325 | 14,618 |
| 4th Jul 2025 (Fri) | 4.738 | 4.749 | 4.681 | 4.6985 | 11,338 |
| 3rd Jul 2025 (Thu) | 4.749 | 4.8135 | 4.7105 | 4.71 | 28,015 |
| 2nd Jul 2025 (Wed) | 4.586 | 4.715 | 4.5255 | 4.68675 | 6,927 |
| 1st Jul 2025 (Tue) | 4.57 | 4.57 | 4.4455 | 4.51675 | 13,571 |
| 30th Jun 2025 (Mon) | 4.62 | 4.6275 | 4.553 | 4.6005 | 22,701 |
| 27th Jun 2025 (Fri) | 4.6025 | 4.6175 | 4.5405 | 4.55275 | 11,167 |
| 26th Jun 2025 (Thu) | 4.557 | 4.574 | 4.5075 | 4.52025 | 13,987 |
| 25th Jun 2025 (Wed) | 4.5345 | 4.5445 | 4.435 | 4.4405 | 10,628 |
| 24th Jun 2025 (Tue) | 4.4715 | 4.5305 | 4.4575 | 4.49975 | 10,368 |
| 23rd Jun 2025 (Mon) | 4.4585 | 4.4585 | 4.3755 | 4.40075 | 8,752 |
| 20th Jun 2025 (Fri) | 4.4675 | 4.5875 | 4.433 | 4.43825 | 7,544 |
| 19th Jun 2025 (Thu) | 4.4885 | 4.4885 | 4.4105 | 4.41 | 5,491 |
| 18th Jun 2025 (Wed) | 4.448 | 4.5565 | 4.369 | 4.55425 | 6,470 |
| 17th Jun 2025 (Tue) | 4.4475 | 4.4905 | 4.425 | 4.46725 | 14,540 |
| 16th Jun 2025 (Mon) | 4.411 | 4.4745 | 4.409 | 4.426 | 26,041 |
| 13th Jun 2025 (Fri) | 4.31 | 4.376 | 4.2695 | 4.394 | 22,382 |
| 12th Jun 2025 (Thu) | 4.521 | 4.535 | 4.428 | 4.428 | 7,313 |
| 11th Jun 2025 (Wed) | 4.54 | 4.5965 | 4.499 | 4.56 | 15,857 |
| 10th Jun 2025 (Tue) | 4.486 | 4.60 | 4.436 | 4.55625 | 83,283 |
| 9th Jun 2025 (Mon) | 4.408 | 4.4825 | 4.3355 | 4.4045 | 41,059 |