| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.1285 | 4.2255 | 4.12 | 4.2235 | 1,570 |
| 3rd Jun 2025 (Tue) | 4.0545 | 4.118 | 4.02 | 4.11425 | 1,188 |
| 2nd Jun 2025 (Mon) | 3.909 | 4.065 | 3.887 | 4.06225 | 6,555 |
| 30th May 2025 (Fri) | 3.9595 | 3.96 | 3.9465 | 3.94175 | 67,407 |
| 29th May 2025 (Thu) | 4.0255 | 4.038 | 3.9775 | 3.9745 | 2,721 |
| 28th May 2025 (Wed) | 4.029 | 4.0515 | 3.9275 | 3.965 | 7,352 |
| 27th May 2025 (Tue) | 3.953 | 4.0185 | 3.953 | 4.019 | 9,981 |
| 26th May 2025 (Mon) | 3.8675 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 23rd May 2025 (Fri) | 3.927 | 3.928 | 3.8675 | 3.8725 | 1,387 |
| 22nd May 2025 (Thu) | 3.8765 | 3.891 | 3.876 | 3.887 | 1,342 |
| 21st May 2025 (Wed) | 4.044 | 4.044 | 4.0045 | 4.00325 | 2,470 |
| 20th May 2025 (Tue) | 4.014 | 4.064 | 4.014 | 4.06875 | 6,692 |
| 19th May 2025 (Mon) | 4.0325 | 4.0325 | 3.9735 | 3.97625 | 5,537 |
| 16th May 2025 (Fri) | 3.9335 | 3.9885 | 3.9335 | 3.99025 | 76 |
| 15th May 2025 (Thu) | 3.9795 | 3.9795 | 3.843 | 3.8885 | 2,677 |
| 14th May 2025 (Wed) | 4.101 | 4.1395 | 4.101 | 4.02775 | 3,098 |
| 13th May 2025 (Tue) | 4.1055 | 4.1625 | 4.087 | 4.0935 | 1,998 |
| 12th May 2025 (Mon) | 4.11 | 4.1465 | 4.027 | 4.0555 | 8,524 |
| 9th May 2025 (Fri) | 4.0675 | 4.131 | 3.974 | 3.96975 | 2,718 |
| 8th May 2025 (Thu) | 3.917 | 3.997 | 3.917 | 4.006 | 3,773 |
| 7th May 2025 (Wed) | 3.841 | 3.845 | 3.768 | 3.78375 | 9,482 |
| 6th May 2025 (Tue) | 4.097 | 4.097 | 3.952 | 3.969 | 3,742 |
| 5th May 2025 (Mon) | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
| 2nd May 2025 (Fri) | 4.12 | 4.214 | 4.12 | 4.2185 | 1,070 |
| 1st May 2025 (Thu) | 4.1785 | 4.185 | 4.1125 | 4.106 | 5,959 |
| 30th Apr 2025 (Wed) | 4.135 | 4.135 | 4.0125 | 4.06275 | 1,869 |
| 29th Apr 2025 (Tue) | 4.175 | 4.191 | 4.1285 | 4.1395 | 9,357 |
| 28th Apr 2025 (Mon) | 4.132 | 4.23 | 4.1155 | 4.11525 | 1,969 |
| 25th Apr 2025 (Fri) | 4.2145 | 4.217 | 4.135 | 4.1655 | 3,915 |
| 24th Apr 2025 (Thu) | 4.0765 | 4.128 | 4.0295 | 4.11325 | 2,629 |
| 23rd Apr 2025 (Wed) | 4.0685 | 4.246 | 4.0685 | 4.13825 | 15,058 |
| 22nd Apr 2025 (Tue) | 3.911 | 3.956 | 3.8665 | 3.94775 | 554 |
| 21st Apr 2025 (Mon) | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 0 |
| 18th Apr 2025 (Fri) | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 0 |
| 17th Apr 2025 (Thu) | 3.825 | 3.8325 | 3.8115 | 3.8085 | 1,377 |
| 16th Apr 2025 (Wed) | 3.922 | 3.922 | 3.842 | 3.8745 | 4,773 |
| 15th Apr 2025 (Tue) | 3.981 | 3.9855 | 3.956 | 3.9625 | 8,024 |
| 14th Apr 2025 (Mon) | 3.9765 | 3.9765 | 3.96 | 3.95225 | 1,193 |
| 11th Apr 2025 (Fri) | 3.696 | 3.74 | 3.6505 | 3.6675 | 5,639 |
| 10th Apr 2025 (Thu) | 3.825 | 3.825 | 3.5255 | 3.5315 | 6,589 |
| 9th Apr 2025 (Wed) | 3.405 | 3.4095 | 3.3365 | 3.38575 | 477 |
| 8th Apr 2025 (Tue) | 3.67 | 3.7445 | 3.5605 | 3.55175 | 2,615 |
| 7th Apr 2025 (Mon) | 3.3495 | 3.6105 | 3.25 | 3.437 | 81,548 |