| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.738 | 4.749 | 4.681 | 4.6985 | 11,338 |
| 3rd Jul 2025 (Thu) | 4.749 | 4.8135 | 4.7105 | 4.71 | 28,015 |
| 2nd Jul 2025 (Wed) | 4.586 | 4.715 | 4.5255 | 4.68675 | 6,927 |
| 1st Jul 2025 (Tue) | 4.57 | 4.57 | 4.4455 | 4.51675 | 13,571 |
| 30th Jun 2025 (Mon) | 4.62 | 4.6275 | 4.553 | 4.6005 | 22,701 |
| 27th Jun 2025 (Fri) | 4.6025 | 4.6175 | 4.5405 | 4.55275 | 11,167 |
| 26th Jun 2025 (Thu) | 4.557 | 4.574 | 4.5075 | 4.52025 | 13,987 |
| 25th Jun 2025 (Wed) | 4.5345 | 4.5445 | 4.435 | 4.4405 | 10,628 |
| 24th Jun 2025 (Tue) | 4.4715 | 4.5305 | 4.4575 | 4.49975 | 10,368 |
| 23rd Jun 2025 (Mon) | 4.4585 | 4.4585 | 4.3755 | 4.40075 | 8,752 |
| 20th Jun 2025 (Fri) | 4.4675 | 4.5875 | 4.433 | 4.43825 | 7,544 |
| 19th Jun 2025 (Thu) | 4.4885 | 4.4885 | 4.4105 | 4.41 | 5,491 |
| 18th Jun 2025 (Wed) | 4.448 | 4.5565 | 4.369 | 4.55425 | 6,470 |
| 17th Jun 2025 (Tue) | 4.4475 | 4.4905 | 4.425 | 4.46725 | 14,540 |
| 16th Jun 2025 (Mon) | 4.411 | 4.4745 | 4.409 | 4.426 | 26,041 |
| 13th Jun 2025 (Fri) | 4.31 | 4.376 | 4.2695 | 4.394 | 22,382 |
| 12th Jun 2025 (Thu) | 4.521 | 4.535 | 4.428 | 4.428 | 7,313 |
| 11th Jun 2025 (Wed) | 4.54 | 4.5965 | 4.499 | 4.56 | 15,857 |
| 10th Jun 2025 (Tue) | 4.486 | 4.60 | 4.436 | 4.55625 | 83,283 |
| 9th Jun 2025 (Mon) | 4.408 | 4.4825 | 4.3355 | 4.4045 | 41,059 |
| 6th Jun 2025 (Fri) | 4.21 | 4.39 | 4.1845 | 4.3455 | 21,539 |
| 5th Jun 2025 (Thu) | 4.224 | 4.236 | 4.156 | 4.22925 | 2,963 |
| 4th Jun 2025 (Wed) | 4.1285 | 4.2255 | 4.12 | 4.2235 | 1,570 |
| 3rd Jun 2025 (Tue) | 4.0545 | 4.118 | 4.02 | 4.11425 | 1,188 |
| 2nd Jun 2025 (Mon) | 3.909 | 4.065 | 3.887 | 4.06225 | 6,555 |
| 30th May 2025 (Fri) | 3.9595 | 3.96 | 3.9465 | 3.94175 | 67,407 |
| 29th May 2025 (Thu) | 4.0255 | 4.038 | 3.9775 | 3.9745 | 2,721 |
| 28th May 2025 (Wed) | 4.029 | 4.0515 | 3.9275 | 3.965 | 7,352 |
| 27th May 2025 (Tue) | 3.953 | 4.0185 | 3.953 | 4.019 | 9,981 |
| 26th May 2025 (Mon) | 3.8675 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 23rd May 2025 (Fri) | 3.927 | 3.928 | 3.8675 | 3.8725 | 1,387 |
| 22nd May 2025 (Thu) | 3.8765 | 3.891 | 3.876 | 3.887 | 1,342 |
| 21st May 2025 (Wed) | 4.044 | 4.044 | 4.0045 | 4.00325 | 2,470 |
| 20th May 2025 (Tue) | 4.014 | 4.064 | 4.014 | 4.06875 | 6,692 |
| 19th May 2025 (Mon) | 4.0325 | 4.0325 | 3.9735 | 3.97625 | 5,537 |
| 16th May 2025 (Fri) | 3.9335 | 3.9885 | 3.9335 | 3.99025 | 76 |
| 15th May 2025 (Thu) | 3.9795 | 3.9795 | 3.843 | 3.8885 | 2,677 |
| 14th May 2025 (Wed) | 4.101 | 4.1395 | 4.101 | 4.02775 | 3,098 |
| 13th May 2025 (Tue) | 4.1055 | 4.1625 | 4.087 | 4.0935 | 1,998 |
| 12th May 2025 (Mon) | 4.11 | 4.1465 | 4.027 | 4.0555 | 8,524 |
| 9th May 2025 (Fri) | 4.0675 | 4.131 | 3.974 | 3.96975 | 2,718 |
| 8th May 2025 (Thu) | 3.917 | 3.997 | 3.917 | 4.006 | 3,773 |
| 7th May 2025 (Wed) | 3.841 | 3.845 | 3.768 | 3.78375 | 9,482 |
| 6th May 2025 (Tue) | 4.097 | 4.097 | 3.952 | 3.969 | 3,742 |
| 5th May 2025 (Mon) | 4.214 | 4.214 | 4.214 | 4.214 | 0 |