| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.466 | 6.466 | 6.259 | 6.259 | 104,237 |
| 22nd Jan 2026 (Thu) | 6.10 | 6.457 | 6.10 | 6.402 | 22,477 |
| 21st Jan 2026 (Wed) | 5.989 | 6.018 | 5.934 | 6.003 | 43,496 |
| 20th Jan 2026 (Tue) | 5.83 | 5.944 | 5.765 | 5.944 | 50,588 |
| 19th Jan 2026 (Mon) | 5.865 | 5.945 | 5.825 | 5.872 | 58,184 |
| 16th Jan 2026 (Fri) | 6.07 | 6.07 | 5.963 | 6.0465 | 43,769 |
| 15th Jan 2026 (Thu) | 6.112 | 6.144 | 6.02 | 6.0725 | 9,052 |
| 14th Jan 2026 (Wed) | 6.018 | 6.094 | 5.991 | 6.057 | 30,202 |
| 13th Jan 2026 (Tue) | 6.013 | 6.02 | 5.922 | 5.9625 | 42,005 |
| 12th Jan 2026 (Mon) | 5.763 | 5.924 | 5.741 | 5.91 | 268,459 |
| 9th Jan 2026 (Fri) | 5.773 | 5.879 | 5.745 | 5.753 | 15,350 |
| 8th Jan 2026 (Thu) | 6.018 | 6.018 | 5.742 | 5.742 | 51,327 |
| 7th Jan 2026 (Wed) | 5.881 | 6.007 | 5.881 | 5.999 | 35,951 |
| 6th Jan 2026 (Tue) | 5.675 | 5.872 | 5.639 | 5.76 | 29,353 |
| 5th Jan 2026 (Mon) | 5.46 | 5.586 | 5.46 | 5.544 | 18,978 |
| 2nd Jan 2026 (Fri) | 5.515 | 5.552 | 5.471 | 5.489 | 27,572 |
| 1st Jan 2026 (Thu) | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 31st Dec 2025 (Wed) | 5.40 | 5.447 | 5.40 | 5.4315 | 970 |
| 30th Dec 2025 (Tue) | 5.509 | 5.509 | 5.413 | 5.413 | 7,934 |
| 29th Dec 2025 (Mon) | 5.582 | 5.585 | 5.508 | 5.509 | 12,313 |
| 26th Dec 2025 (Fri) | 5.624 | 5.624 | 5.624 | 5.624 | 0 |
| 25th Dec 2025 (Thu) | 5.624 | 5.624 | 5.624 | 5.624 | 0 |
| 24th Dec 2025 (Wed) | 5.743 | 5.743 | 5.624 | 5.624 | 3,776 |
| 23rd Dec 2025 (Tue) | 5.803 | 5.803 | 5.644 | 5.66 | 29,641 |
| 22nd Dec 2025 (Mon) | 5.621 | 5.788 | 5.563 | 5.7785 | 64,148 |
| 19th Dec 2025 (Fri) | 5.435 | 5.536 | 5.435 | 5.526 | 14,293 |
| 18th Dec 2025 (Thu) | 5.519 | 5.594 | 5.497 | 5.499 | 27,183 |
| 17th Dec 2025 (Wed) | 5.598 | 5.598 | 5.547 | 5.547 | 7,052 |
| 16th Dec 2025 (Tue) | 5.641 | 5.641 | 5.481 | 5.498 | 12,278 |
| 15th Dec 2025 (Mon) | 5.727 | 5.728 | 5.609 | 5.647 | 18,941 |
| 12th Dec 2025 (Fri) | 5.843 | 5.843 | 5.608 | 5.608 | 13,693 |
| 11th Dec 2025 (Thu) | 5.746 | 5.83 | 5.731 | 5.7365 | 5,902 |
| 10th Dec 2025 (Wed) | 5.771 | 5.811 | 5.748 | 5.8175 | 27,698 |
| 9th Dec 2025 (Tue) | 5.874 | 5.874 | 5.774 | 5.774 | 15,361 |
| 8th Dec 2025 (Mon) | 5.898 | 5.898 | 5.838 | 5.8685 | 16,228 |
| 5th Dec 2025 (Fri) | 6.026 | 6.026 | 5.724 | 5.724 | 17,285 |
| 4th Dec 2025 (Thu) | 5.794 | 5.928 | 5.735 | 5.918 | 18,742 |
| 3rd Dec 2025 (Wed) | 5.60 | 5.68 | 5.545 | 5.684 | 24,934 |
| 2nd Dec 2025 (Tue) | 5.577 | 5.639 | 5.545 | 5.5515 | 10,279 |
| 1st Dec 2025 (Mon) | 5.776 | 5.776 | 5.596 | 5.6455 | 31,890 |
| 28th Nov 2025 (Fri) | 5.799 | 5.819 | 5.77 | 5.776 | 10,653 |
| 27th Nov 2025 (Thu) | 5.713 | 5.813 | 5.713 | 5.7525 | 24,556 |
| 26th Nov 2025 (Wed) | 5.822 | 5.825 | 5.73 | 5.73 | 19,987 |
| 25th Nov 2025 (Tue) | 5.651 | 5.743 | 5.63 | 5.6855 | 21,771 |
| 24th Nov 2025 (Mon) | 5.461 | 5.577 | 5.408 | 5.567 | 56,360 |