| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 6.107 | 6.129 | 5.702 | 5.7535 | 219,614 |
| 24th Oct 2025 (Fri) | 5.961 | 6.067 | 5.90 | 6.00 | 18,428 |
| 23rd Oct 2025 (Thu) | 5.762 | 5.82 | 5.725 | 5.795 | 53,969 |
| 22nd Oct 2025 (Wed) | 6.172 | 6.172 | 5.69 | 5.69 | 89,810 |
| 21st Oct 2025 (Tue) | 6.273 | 6.347 | 6.204 | 6.204 | 42,267 |
| 20th Oct 2025 (Mon) | 5.904 | 6.29 | 5.885 | 6.26 | 22,637 |
| 17th Oct 2025 (Fri) | 5.89 | 5.968 | 5.70 | 5.789 | 162,991 |
| 16th Oct 2025 (Thu) | 6.073 | 6.181 | 6.042 | 6.112 | 34,865 |
| 15th Oct 2025 (Wed) | 5.791 | 6.015 | 5.76 | 5.9525 | 34,244 |
| 14th Oct 2025 (Tue) | 5.573 | 5.586 | 5.444 | 5.583 | 73,303 |
| 13th Oct 2025 (Mon) | 5.767 | 5.803 | 5.628 | 5.6795 | 62,254 |
| 10th Oct 2025 (Fri) | 5.926 | 6.048 | 5.658 | 5.75 | 79,797 |
| 9th Oct 2025 (Thu) | 6.01 | 6.021 | 5.896 | 5.962 | 375,353 |
| 8th Oct 2025 (Wed) | 5.577 | 5.955 | 5.577 | 5.937 | 30,610 |
| 7th Oct 2025 (Tue) | 5.69 | 5.70 | 5.551 | 5.551 | 30,052 |
| 6th Oct 2025 (Mon) | 5.684 | 5.738 | 5.633 | 5.7155 | 62,367 |
| 3rd Oct 2025 (Fri) | 5.594 | 5.677 | 5.565 | 5.585 | 20,459 |
| 2nd Oct 2025 (Thu) | 5.439 | 5.482 | 5.403 | 5.4315 | 32,651 |
| 1st Oct 2025 (Wed) | 5.175 | 5.364 | 5.133 | 5.3635 | 6,964 |
| 30th Sep 2025 (Tue) | 5.12 | 5.12 | 5.075 | 5.073 | 3,618 |
| 29th Sep 2025 (Mon) | 5.082 | 5.083 | 5.026 | 5.038 | 11,448 |
| 26th Sep 2025 (Fri) | 4.9615 | 5.008 | 4.9615 | 4.9755 | 56,974 |
| 25th Sep 2025 (Thu) | 5.089 | 5.089 | 4.9375 | 4.97875 | 12,369 |
| 24th Sep 2025 (Wed) | 5.187 | 5.217 | 5.083 | 5.127 | 10,781 |
| 23rd Sep 2025 (Tue) | 5.24 | 5.246 | 5.172 | 5.24 | 21,127 |
| 22nd Sep 2025 (Mon) | 5.187 | 5.236 | 5.104 | 5.226 | 41,696 |
| 19th Sep 2025 (Fri) | 5.128 | 5.222 | 5.128 | 5.175 | 28,282 |
| 18th Sep 2025 (Thu) | 4.9505 | 5.107 | 4.95 | 5.0895 | 12,100 |
| 17th Sep 2025 (Wed) | 4.95 | 4.965 | 4.932 | 4.965 | 11,701 |
| 16th Sep 2025 (Tue) | 4.8495 | 4.8495 | 4.7685 | 4.844 | 52,513 |
| 15th Sep 2025 (Mon) | 4.781 | 4.8325 | 4.7365 | 4.74175 | 251,565 |
| 12th Sep 2025 (Fri) | 4.883 | 4.883 | 4.79 | 4.781 | 10,602 |
| 11th Sep 2025 (Thu) | 4.6045 | 4.8705 | 4.6045 | 4.8435 | 81,830 |
| 10th Sep 2025 (Wed) | 4.803 | 4.803 | 4.697 | 4.7125 | 8,002 |
| 9th Sep 2025 (Tue) | 4.7785 | 4.7785 | 4.6695 | 4.686 | 21,309 |
| 8th Sep 2025 (Mon) | 4.746 | 4.7775 | 4.7405 | 4.76075 | 3,962 |
| 5th Sep 2025 (Fri) | 4.645 | 4.65 | 4.6295 | 4.68125 | 14,476 |
| 4th Sep 2025 (Thu) | 4.596 | 4.6425 | 4.5325 | 4.531 | 35,982 |
| 3rd Sep 2025 (Wed) | 4.6145 | 4.703 | 4.5755 | 4.63475 | 13,586 |
| 2nd Sep 2025 (Tue) | 4.615 | 4.656 | 4.496 | 4.57025 | 57,906 |
| 1st Sep 2025 (Mon) | 4.6205 | 4.6205 | 4.579 | 4.5775 | 2,557 |
| 29th Aug 2025 (Fri) | 4.611 | 4.62 | 4.5625 | 4.56875 | 3,678 |
| 28th Aug 2025 (Thu) | 4.6435 | 4.65 | 4.6115 | 4.59575 | 1,482 |
| 27th Aug 2025 (Wed) | 4.627 | 4.627 | 4.6095 | 4.6055 | 3,321 |