| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.781 | 4.8325 | 4.7365 | 4.74175 | 251,565 |
| 12th Sep 2025 (Fri) | 4.883 | 4.883 | 4.79 | 4.781 | 10,602 |
| 11th Sep 2025 (Thu) | 4.6045 | 4.8705 | 4.6045 | 4.8435 | 81,830 |
| 10th Sep 2025 (Wed) | 4.803 | 4.803 | 4.697 | 4.7125 | 8,002 |
| 9th Sep 2025 (Tue) | 4.7785 | 4.7785 | 4.6695 | 4.686 | 21,309 |
| 8th Sep 2025 (Mon) | 4.746 | 4.7775 | 4.7405 | 4.76075 | 3,962 |
| 5th Sep 2025 (Fri) | 4.645 | 4.65 | 4.6295 | 4.68125 | 14,476 |
| 4th Sep 2025 (Thu) | 4.596 | 4.6425 | 4.5325 | 4.531 | 35,982 |
| 3rd Sep 2025 (Wed) | 4.6145 | 4.703 | 4.5755 | 4.63475 | 13,586 |
| 2nd Sep 2025 (Tue) | 4.615 | 4.656 | 4.496 | 4.57025 | 57,906 |
| 1st Sep 2025 (Mon) | 4.6205 | 4.6205 | 4.579 | 4.5775 | 2,557 |
| 29th Aug 2025 (Fri) | 4.611 | 4.62 | 4.5625 | 4.56875 | 3,678 |
| 28th Aug 2025 (Thu) | 4.6435 | 4.65 | 4.6115 | 4.59575 | 1,482 |
| 27th Aug 2025 (Wed) | 4.627 | 4.627 | 4.6095 | 4.6055 | 3,321 |
| 26th Aug 2025 (Tue) | 4.62 | 4.6325 | 4.5845 | 4.613 | 50,830 |
| 25th Aug 2025 (Mon) | 4.7775 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 22nd Aug 2025 (Fri) | 4.513 | 4.7775 | 4.513 | 4.7775 | 308,543 |
| 21st Aug 2025 (Thu) | 4.48 | 4.565 | 4.4565 | 4.565 | 2,744 |
| 20th Aug 2025 (Wed) | 4.4765 | 4.496 | 4.3725 | 4.406 | 5,150 |
| 19th Aug 2025 (Tue) | 4.6925 | 4.6925 | 4.5475 | 4.5655 | 42,394 |
| 18th Aug 2025 (Mon) | 4.752 | 4.752 | 4.66 | 4.7285 | 16,046 |
| 15th Aug 2025 (Fri) | 4.711 | 4.751 | 4.6915 | 4.751 | 27,334 |
| 14th Aug 2025 (Thu) | 4.709 | 4.709 | 4.645 | 4.64175 | 13,479 |
| 13th Aug 2025 (Wed) | 4.4395 | 4.701 | 4.4395 | 4.6975 | 8,110 |
| 12th Aug 2025 (Tue) | 4.353 | 4.4415 | 4.353 | 4.443 | 8,046 |
| 11th Aug 2025 (Mon) | 4.4075 | 4.429 | 4.3695 | 4.36475 | 27,558 |
| 8th Aug 2025 (Fri) | 4.4445 | 4.475 | 4.3735 | 4.36875 | 5,883 |
| 7th Aug 2025 (Thu) | 4.399 | 4.4125 | 4.305 | 4.3025 | 11,005 |
| 6th Aug 2025 (Wed) | 4.4595 | 4.4595 | 4.2695 | 4.315 | 10,393 |
| 5th Aug 2025 (Tue) | 4.5255 | 4.546 | 4.431 | 4.465 | 18,441 |
| 4th Aug 2025 (Mon) | 4.4705 | 4.484 | 4.3805 | 4.452 | 11,932 |
| 1st Aug 2025 (Fri) | 4.504 | 4.504 | 4.3495 | 4.3725 | 31,175 |
| 31st Jul 2025 (Thu) | 4.6305 | 4.634 | 4.55 | 4.55525 | 25,086 |
| 30th Jul 2025 (Wed) | 4.5795 | 4.703 | 4.5795 | 4.69325 | 12,253 |
| 29th Jul 2025 (Tue) | 4.8475 | 4.856 | 4.6195 | 4.633 | 19,049 |
| 28th Jul 2025 (Mon) | 4.9335 | 4.9595 | 4.816 | 4.80675 | 9,858 |
| 25th Jul 2025 (Fri) | 4.8395 | 4.8515 | 4.7815 | 4.796 | 9,479 |
| 24th Jul 2025 (Thu) | 4.99 | 5.003 | 4.90 | 4.892 | 10,052 |
| 23rd Jul 2025 (Wed) | 4.918 | 4.9605 | 4.8785 | 4.94575 | 9,120 |
| 22nd Jul 2025 (Tue) | 4.698 | 4.78 | 4.6795 | 4.77525 | 11,389 |
| 21st Jul 2025 (Mon) | 4.7125 | 4.891 | 4.6765 | 4.81275 | 19,904 |
| 18th Jul 2025 (Fri) | 4.6295 | 4.723 | 4.616 | 4.69225 | 13,700 |
| 17th Jul 2025 (Thu) | 4.6975 | 4.6975 | 4.6195 | 4.614 | 5,102 |
| 16th Jul 2025 (Wed) | 4.577 | 4.668 | 4.525 | 4.60 | 10,723 |