| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 4.0765 | 4.128 | 4.0295 | 4.11325 | 2,629 |
| 23rd Apr 2025 (Wed) | 4.0685 | 4.246 | 4.0685 | 4.13825 | 15,058 |
| 22nd Apr 2025 (Tue) | 3.911 | 3.956 | 3.8665 | 3.94775 | 554 |
| 21st Apr 2025 (Mon) | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 0 |
| 18th Apr 2025 (Fri) | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 0 |
| 17th Apr 2025 (Thu) | 3.825 | 3.8325 | 3.8115 | 3.8085 | 1,377 |
| 16th Apr 2025 (Wed) | 3.922 | 3.922 | 3.842 | 3.8745 | 4,773 |
| 15th Apr 2025 (Tue) | 3.981 | 3.9855 | 3.956 | 3.9625 | 8,024 |
| 14th Apr 2025 (Mon) | 3.9765 | 3.9765 | 3.96 | 3.95225 | 1,193 |
| 11th Apr 2025 (Fri) | 3.696 | 3.74 | 3.6505 | 3.6675 | 5,639 |
| 10th Apr 2025 (Thu) | 3.825 | 3.825 | 3.5255 | 3.5315 | 6,589 |
| 9th Apr 2025 (Wed) | 3.405 | 3.4095 | 3.3365 | 3.38575 | 477 |
| 8th Apr 2025 (Tue) | 3.67 | 3.7445 | 3.5605 | 3.55175 | 2,615 |
| 7th Apr 2025 (Mon) | 3.3495 | 3.6105 | 3.25 | 3.437 | 81,548 |
| 4th Apr 2025 (Fri) | 3.6185 | 3.632 | 3.459 | 3.53425 | 9,330 |
| 3rd Apr 2025 (Thu) | 3.668 | 3.7125 | 3.6125 | 3.67875 | 10,016 |
| 2nd Apr 2025 (Wed) | 3.78 | 3.8665 | 3.7025 | 3.88875 | 14,374 |
| 1st Apr 2025 (Tue) | 3.8615 | 3.8795 | 3.7335 | 3.87625 | 606 |
| 31st Mar 2025 (Mon) | 3.9235 | 3.9235 | 3.7755 | 3.82975 | 136,071 |
| 28th Mar 2025 (Fri) | 4.1405 | 4.1405 | 3.989 | 4.00375 | 7,752 |
| 27th Mar 2025 (Thu) | 4.193 | 4.239 | 4.1685 | 4.17575 | 930 |
| 26th Mar 2025 (Wed) | 4.4075 | 4.408 | 4.207 | 4.2145 | 1,922 |
| 25th Mar 2025 (Tue) | 4.4635 | 4.4635 | 4.353 | 4.357 | 1,823 |
| 24th Mar 2025 (Mon) | 4.432 | 4.5005 | 4.432 | 4.477 | 876 |
| 21st Mar 2025 (Fri) | 4.1775 | 4.309 | 4.1775 | 4.286 | 62 |
| 20th Mar 2025 (Thu) | 4.276 | 4.3495 | 4.262 | 4.267 | 11,859 |
| 19th Mar 2025 (Wed) | 4.2365 | 4.273 | 4.235 | 4.276 | 186 |
| 18th Mar 2025 (Tue) | 4.22 | 4.224 | 4.1785 | 4.21075 | 27,252 |
| 17th Mar 2025 (Mon) | 4.214 | 4.298 | 4.214 | 4.28575 | 4,420 |
| 14th Mar 2025 (Fri) | 4.17 | 4.223 | 4.17 | 4.2025 | 10,006 |
| 13th Mar 2025 (Thu) | 4.273 | 4.285 | 4.1235 | 4.12575 | 3,585 |
| 12th Mar 2025 (Wed) | 4.2525 | 4.283 | 4.232 | 4.2895 | 1,042 |
| 11th Mar 2025 (Tue) | 4.0865 | 4.1645 | 4.0635 | 4.0635 | 22,096 |
| 10th Mar 2025 (Mon) | 4.2855 | 4.35 | 4.107 | 4.1175 | 26,617 |
| 7th Mar 2025 (Fri) | 4.321 | 4.3715 | 4.2085 | 4.2005 | 15,992 |
| 6th Mar 2025 (Thu) | 4.4025 | 4.4455 | 4.3365 | 4.4455 | 51,541 |
| 5th Mar 2025 (Wed) | 4.433 | 4.433 | 4.3745 | 4.3835 | 539 |
| 4th Mar 2025 (Tue) | 4.307 | 4.307 | 4.1695 | 4.1695 | 23,554 |
| 3rd Mar 2025 (Mon) | 4.6175 | 4.6645 | 4.4555 | 4.4545 | 7,921 |
| 28th Feb 2025 (Fri) | 4.5865 | 4.595 | 4.44 | 4.53625 | 23,506 |
| 27th Feb 2025 (Thu) | 4.874 | 4.8875 | 4.7415 | 4.797 | 2,800 |
| 26th Feb 2025 (Wed) | 4.6975 | 4.898 | 4.6975 | 4.8945 | 5,658 |
| 25th Feb 2025 (Tue) | 4.8135 | 4.863 | 4.6115 | 4.5965 | 11,870 |