| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 263.25 | 263.25 | 248.25 | 248.25 | 0 |
| 9th Jul 2026 (Thu) | 249.35 | 263.25 | 249.35 | 263.25 | 0 |
| 8th Jul 2026 (Wed) | 257.60 | 257.60 | 257.60 | 249.35 | 14 |
| 7th Jul 2026 (Tue) | 261.30 | 264.00 | 261.30 | 259.25 | 177 |
| 6th Jul 2026 (Mon) | 260.10 | 260.10 | 260.10 | 267.40 | 23 |
| 3rd Jul 2026 (Fri) | 256.60 | 256.60 | 256.60 | 261.70 | 34 |
| 2nd Jul 2026 (Thu) | 262.50 | 262.50 | 261.40 | 261.40 | 0 |
| 1st Jul 2026 (Wed) | 257.10 | 262.50 | 257.10 | 262.50 | 0 |
| 30th Jun 2026 (Tue) | 256.90 | 257.10 | 256.90 | 257.10 | 0 |
| 29th Jun 2026 (Mon) | 254.70 | 257.90 | 254.70 | 256.90 | 226 |
| 26th Jun 2026 (Fri) | 244.50 | 255.50 | 244.50 | 258.35 | 112 |
| 25th Jun 2026 (Thu) | 240.00 | 240.00 | 240.00 | 247.60 | 555 |
| 24th Jun 2026 (Wed) | 236.00 | 236.00 | 235.90 | 237.30 | 13,813 |
| 23rd Jun 2026 (Tue) | 216.00 | 216.00 | 216.00 | 224.70 | 238 |
| 22nd Jun 2026 (Mon) | 225.90 | 230.30 | 218.90 | 224.40 | 7,959 |
| 19th Jun 2026 (Fri) | 222.80 | 222.90 | 222.80 | 226.90 | 125 |
| 18th Jun 2026 (Thu) | 219.85 | 221.65 | 219.85 | 221.65 | 0 |
| 17th Jun 2026 (Wed) | 209.30 | 209.30 | 209.30 | 219.85 | 9 |
| 16th Jun 2026 (Tue) | 213.25 | 213.40 | 213.25 | 213.40 | 0 |
| 15th Jun 2026 (Mon) | 205.40 | 205.40 | 205.40 | 213.25 | 11 |
| 12th Jun 2026 (Fri) | 208.00 | 208.00 | 208.00 | 206.30 | 76 |
| 11th Jun 2026 (Thu) | 203.95 | 203.95 | 201.35 | 201.35 | 0 |
| 10th Jun 2026 (Wed) | 198.20 | 203.95 | 198.20 | 203.95 | 0 |
| 9th Jun 2026 (Tue) | 204.90 | 204.90 | 198.20 | 198.20 | 0 |
| 8th Jun 2026 (Mon) | 207.85 | 207.85 | 204.90 | 204.90 | 1,000 |
| 5th Jun 2026 (Fri) | 216.00 | 220.70 | 213.90 | 207.85 | 597 |
| 4th Jun 2026 (Thu) | 210.00 | 224.50 | 210.00 | 225.40 | 3,799 |
| 3rd Jun 2026 (Wed) | 206.00 | 206.00 | 203.95 | 203.95 | 0 |
| 2nd Jun 2026 (Tue) | 206.70 | 206.70 | 204.40 | 206.00 | 133 |
| 1st Jun 2026 (Mon) | 208.70 | 209.10 | 204.40 | 209.60 | 809 |
| 29th May 2026 (Fri) | 207.20 | 210.00 | 207.20 | 208.10 | 768 |
| 28th May 2026 (Thu) | 193.50 | 203.15 | 193.50 | 203.15 | 0 |
| 27th May 2026 (Wed) | 189.50 | 192.90 | 189.50 | 193.50 | 103 |
| 26th May 2026 (Tue) | 187.90 | 187.90 | 187.90 | 190.20 | 31 |
| 25th May 2026 (Mon) | 185.70 | 185.70 | 185.70 | 185.70 | 0 |
| 22nd May 2026 (Fri) | 184.40 | 185.00 | 184.40 | 185.70 | 6,026 |
| 21st May 2026 (Thu) | 176.90 | 180.90 | 171.80 | 182.75 | 2,084 |
| 20th May 2026 (Wed) | 170.10 | 170.10 | 170.10 | 175.70 | 19 |
| 19th May 2026 (Tue) | 169.90 | 169.90 | 169.90 | 170.00 | 730 |
| 18th May 2026 (Mon) | 172.05 | 172.05 | 171.60 | 171.60 | 0 |
| 15th May 2026 (Fri) | 178.40 | 178.40 | 172.05 | 172.05 | 0 |
| 14th May 2026 (Thu) | 179.20 | 179.20 | 178.40 | 178.40 | 727 |
| 13th May 2026 (Wed) | 177.20 | 177.20 | 177.20 | 179.20 | 522 |
| 12th May 2026 (Tue) | 189.90 | 189.90 | 168.30 | 177.00 | 1,625 |
| 11th May 2026 (Mon) | 181.90 | 181.90 | 181.90 | 182.50 | 32 |