| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.35 | 326.55 | 326.35 | 326.55 | 0 |
| 25th Sep 2026 (Fri) | 330.50 | 330.50 | 330.50 | 326.35 | 17 |
| 24th Sep 2026 (Thu) | 315.40 | 316.40 | 315.40 | 316.40 | 0 |
| 23rd Sep 2026 (Wed) | 324.90 | 324.90 | 315.40 | 315.40 | 0 |
| 22nd Sep 2026 (Tue) | 315.35 | 324.90 | 315.35 | 324.90 | 0 |
| 21st Sep 2026 (Mon) | 311.05 | 315.35 | 311.05 | 315.35 | 0 |
| 18th Sep 2026 (Fri) | 315.05 | 315.05 | 311.05 | 311.05 | 0 |
| 17th Sep 2026 (Thu) | 313.10 | 315.70 | 310.70 | 315.05 | 623 |
| 16th Sep 2026 (Wed) | 284.55 | 292.60 | 284.55 | 292.60 | 0 |
| 15th Sep 2026 (Tue) | 284.10 | 284.10 | 284.10 | 284.55 | 100 |
| 14th Sep 2026 (Mon) | 274.95 | 275.45 | 274.95 | 275.45 | 0 |
| 11th Sep 2026 (Fri) | 273.80 | 273.80 | 273.80 | 274.95 | 34 |
| 10th Sep 2026 (Thu) | 276.90 | 276.90 | 276.90 | 274.25 | 21 |
| 9th Sep 2026 (Wed) | 280.85 | 280.85 | 278.90 | 278.90 | 0 |
| 8th Sep 2026 (Tue) | 278.00 | 278.40 | 278.00 | 280.85 | 68 |
| 7th Sep 2026 (Mon) | 278.30 | 278.30 | 278.30 | 283.10 | 30 |
| 4th Sep 2026 (Fri) | 281.75 | 282.60 | 281.75 | 282.60 | 0 |
| 3rd Sep 2026 (Thu) | 282.00 | 286.30 | 282.00 | 281.75 | 41 |
| 2nd Sep 2026 (Wed) | 283.60 | 283.60 | 283.60 | 278.50 | 225 |
| 1st Sep 2026 (Tue) | 282.30 | 282.30 | 282.30 | 283.00 | 582 |
| 31st Aug 2026 (Mon) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 28th Aug 2026 (Fri) | 300.00 | 300.00 | 292.40 | 292.40 | 0 |
| 27th Aug 2026 (Thu) | 296.50 | 298.00 | 296.50 | 300.00 | 53 |
| 26th Aug 2026 (Wed) | 298.20 | 298.20 | 298.20 | 294.00 | 320 |
| 25th Aug 2026 (Tue) | 286.00 | 289.90 | 286.00 | 301.45 | 41 |
| 24th Aug 2026 (Mon) | 300.40 | 300.40 | 292.40 | 285.30 | 77 |
| 21st Aug 2026 (Fri) | 285.10 | 294.90 | 285.10 | 294.45 | 69 |
| 20th Aug 2026 (Thu) | 282.70 | 283.80 | 282.70 | 291.15 | 39 |
| 19th Aug 2026 (Wed) | 260.10 | 274.20 | 260.10 | 278.80 | 168 |
| 18th Aug 2026 (Tue) | 263.80 | 263.80 | 258.80 | 258.80 | 0 |
| 17th Aug 2026 (Mon) | 260.50 | 263.80 | 260.50 | 263.80 | 0 |
| 14th Aug 2026 (Fri) | 268.15 | 268.15 | 260.50 | 260.50 | 0 |
| 13th Aug 2026 (Thu) | 272.30 | 272.30 | 269.50 | 268.15 | 21 |
| 12th Aug 2026 (Wed) | 265.80 | 265.80 | 265.80 | 268.90 | 18 |
| 11th Aug 2026 (Tue) | 266.80 | 268.45 | 266.80 | 268.45 | 0 |
| 10th Aug 2026 (Mon) | 265.00 | 265.00 | 265.00 | 266.80 | 1 |
| 7th Aug 2026 (Fri) | 247.35 | 254.65 | 247.35 | 254.65 | 0 |
| 6th Aug 2026 (Thu) | 249.50 | 249.50 | 247.35 | 247.35 | 0 |
| 5th Aug 2026 (Wed) | 243.25 | 249.50 | 243.25 | 249.50 | 0 |
| 4th Aug 2026 (Tue) | 240.00 | 240.00 | 240.00 | 243.25 | 7 |
| 3rd Aug 2026 (Mon) | 230.35 | 240.05 | 230.35 | 240.05 | 0 |
| 31st Jul 2026 (Fri) | 229.90 | 230.35 | 229.90 | 230.35 | 0 |
| 30th Jul 2026 (Thu) | 231.10 | 231.10 | 231.10 | 229.90 | 9 |
| 29th Jul 2026 (Wed) | 230.75 | 230.75 | 228.60 | 228.60 | 0 |