| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 176.90 | 180.90 | 171.80 | 182.75 | 2,084 |
| 20th May 2026 (Wed) | 170.10 | 170.10 | 170.10 | 175.70 | 19 |
| 19th May 2026 (Tue) | 169.90 | 169.90 | 169.90 | 170.00 | 730 |
| 18th May 2026 (Mon) | 172.05 | 172.05 | 171.60 | 171.60 | 0 |
| 15th May 2026 (Fri) | 178.40 | 178.40 | 172.05 | 172.05 | 0 |
| 14th May 2026 (Thu) | 179.20 | 179.20 | 178.40 | 178.40 | 727 |
| 13th May 2026 (Wed) | 177.20 | 177.20 | 177.20 | 179.20 | 522 |
| 12th May 2026 (Tue) | 189.90 | 189.90 | 168.30 | 177.00 | 1,625 |
| 11th May 2026 (Mon) | 181.90 | 181.90 | 181.90 | 182.50 | 32 |
| 8th May 2026 (Fri) | 183.15 | 183.15 | 178.85 | 178.85 | 393 |
| 7th May 2026 (Thu) | 184.10 | 184.10 | 184.10 | 183.15 | 1 |
| 6th May 2026 (Wed) | 179.30 | 179.30 | 179.30 | 182.95 | 1 |
| 5th May 2026 (Tue) | 185.60 | 185.60 | 185.60 | 178.70 | 2 |
| 4th May 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 1st May 2026 (Fri) | 173.40 | 180.10 | 173.40 | 180.20 | 8,105 |
| 30th Apr 2026 (Thu) | 176.50 | 176.90 | 176.50 | 177.60 | 300 |
| 29th Apr 2026 (Wed) | 177.80 | 177.80 | 172.95 | 172.95 | 0 |
| 28th Apr 2026 (Tue) | 181.15 | 181.15 | 177.80 | 177.80 | 0 |
| 27th Apr 2026 (Mon) | 182.80 | 182.80 | 182.80 | 181.15 | 600 |
| 24th Apr 2026 (Fri) | 178.00 | 178.00 | 178.00 | 179.60 | 804 |
| 23rd Apr 2026 (Thu) | 182.80 | 191.50 | 182.80 | 181.65 | 5,132 |
| 22nd Apr 2026 (Wed) | 187.15 | 189.50 | 187.15 | 189.50 | 0 |
| 21st Apr 2026 (Tue) | 185.85 | 187.15 | 185.85 | 187.15 | 0 |
| 20th Apr 2026 (Mon) | 186.20 | 186.20 | 185.85 | 185.85 | 0 |
| 17th Apr 2026 (Fri) | 183.80 | 183.80 | 183.80 | 186.20 | 12 |
| 16th Apr 2026 (Thu) | 180.90 | 180.90 | 179.00 | 179.80 | 259 |
| 15th Apr 2026 (Wed) | 176.60 | 181.60 | 176.60 | 178.90 | 1,744 |
| 14th Apr 2026 (Tue) | 174.70 | 174.70 | 173.00 | 176.50 | 2 |
| 13th Apr 2026 (Mon) | 165.30 | 165.30 | 160.50 | 165.15 | 2 |
| 10th Apr 2026 (Fri) | 164.70 | 167.70 | 164.70 | 162.10 | 2 |
| 9th Apr 2026 (Thu) | 177.70 | 177.70 | 177.70 | 164.50 | 7 |
| 8th Apr 2026 (Wed) | 173.50 | 173.50 | 173.50 | 169.30 | 1 |
| 7th Apr 2026 (Tue) | 168.00 | 171.40 | 168.00 | 163.95 | 2 |
| 6th Apr 2026 (Mon) | 168.55 | 168.55 | 168.55 | 168.55 | 0 |
| 3rd Apr 2026 (Fri) | 168.55 | 168.55 | 168.55 | 168.55 | 0 |
| 2nd Apr 2026 (Thu) | 167.55 | 168.55 | 167.55 | 168.55 | 0 |
| 1st Apr 2026 (Wed) | 166.50 | 171.30 | 166.20 | 167.55 | 7 |
| 31st Mar 2026 (Tue) | 154.40 | 159.50 | 154.40 | 159.50 | 0 |
| 30th Mar 2026 (Mon) | 152.90 | 154.50 | 152.90 | 154.40 | 7 |
| 27th Mar 2026 (Fri) | 162.30 | 168.20 | 162.30 | 154.80 | 13 |
| 26th Mar 2026 (Thu) | 159.80 | 164.10 | 159.80 | 163.60 | 13 |
| 25th Mar 2026 (Wed) | 162.30 | 165.65 | 162.30 | 165.65 | 0 |
| 24th Mar 2026 (Tue) | 161.60 | 162.30 | 161.60 | 162.30 | 0 |
| 23rd Mar 2026 (Mon) | 161.90 | 161.90 | 161.60 | 161.60 | 0 |