| Price | 180.90p on 21-05-2026 at 17:35:06 |
|---|---|
| Change | 7.05p 4.01% |
| Buy | 183.40p |
| Sell | 182.10p |
| Last Trade: | Buy 5.00 at 180.90p |
| Day's Volume: | 2,084 |
| Last Close: | 182.75p |
| Open: | 176.90p |
| ISIN: | XS2399368062 |
| Day's Range | 171.80p - 180.90p |
| 52wk Range: | 125.45p - 206.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 176.59899p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 180.90p | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 90 | 176.80p | Automatic Execution |
08:08:11 - 21-May-26 |
| Sell* | 93 | 176.80p | Automatic Execution |
08:05:41 - 21-May-26 |
| Sell* | 1 | 171.80p | Automatic Execution |
08:05:25 - 21-May-26 |
| Sell* | 1 | 171.80p | Automatic Execution |
08:05:11 - 21-May-26 |
| Sell* | 2 | 171.80p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 2 | 176.90p | Automatic Execution |
08:04:50 - 21-May-26 |
| Sell* | 2 | 176.80p | Automatic Execution |
08:02:28 - 21-May-26 |
| Buy* | 468 | 175.60p | Automatic Execution |
08:01:11 - 21-May-26 |
| Sell* | 1,420 | 176.90p | Automatic Execution |
08:01:11 - 21-May-26 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |