Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic 1x (ARKC) Share Price

Price 180.90p on 21-05-2026 at 17:35:06
Change 7.05p 4.01%
Buy 183.40p
Sell 182.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 180.90p
Day's Volume: 2,084
Last Close: 182.75p
Open: 176.90p
ISIN: XS2399368062
Day's Range 171.80p - 180.90p
52wk Range: 125.45p - 206.30p
Market Capitalisation: £N/A
VWAP: 176.59899p
Shares in Issue: N/A

Ark Genomic 1x (ARKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 180.90p Automatic Execution
 09:47:51 - 21-May-26
Sell* 90 176.80p Automatic Execution
 08:08:11 - 21-May-26
Sell* 93 176.80p Automatic Execution
 08:05:41 - 21-May-26
Sell* 1 171.80p Automatic Execution
 08:05:25 - 21-May-26
Sell* 1 171.80p Automatic Execution
 08:05:11 - 21-May-26
Sell* 2 171.80p Automatic Execution
 08:04:55 - 21-May-26
Sell* 2 176.90p Automatic Execution
 08:04:50 - 21-May-26
Sell* 2 176.80p Automatic Execution
 08:02:28 - 21-May-26
Buy* 468 175.60p Automatic Execution
 08:01:11 - 21-May-26
Sell* 1,420 176.90p Automatic Execution
 08:01:11 - 21-May-26
See more Ark Genomic 1x trades

Ark Genomic 1x (ARKC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 176.90 180.90 171.80 182.75 2,084
20th May 2026 (Wed) 170.10 170.10 170.10 175.70 19
19th May 2026 (Tue) 169.90 169.90 169.90 170.00 730
18th May 2026 (Mon) 172.05 172.05 171.60 171.60 0
15th May 2026 (Fri) 178.40 178.40 172.05 172.05 0
14th May 2026 (Thu) 179.20 179.20 178.40 178.40 727
13th May 2026 (Wed) 177.20 177.20 177.20 179.20 522
12th May 2026 (Tue) 189.90 189.90 168.30 177.00 1,625
11th May 2026 (Mon) 181.90 181.90 181.90 182.50 32
8th May 2026 (Fri) 183.15 183.15 178.85 178.85 393
7th May 2026 (Thu) 184.10 184.10 184.10 183.15 1
6th May 2026 (Wed) 179.30 179.30 179.30 182.95 1
5th May 2026 (Tue) 185.60 185.60 185.60 178.70 2
4th May 2026 (Mon) 180.20 180.20 180.20 180.20 0
1st May 2026 (Fri) 173.40 180.10 173.40 180.20 8,105
30th Apr 2026 (Thu) 176.50 176.90 176.50 177.60 300
29th Apr 2026 (Wed) 177.80 177.80 172.95 172.95 0
28th Apr 2026 (Tue) 181.15 181.15 177.80 177.80 0
27th Apr 2026 (Mon) 182.80 182.80 182.80 181.15 600
24th Apr 2026 (Fri) 178.00 178.00 178.00 179.60 804
23rd Apr 2026 (Thu) 182.80 191.50 182.80 181.65 5,132
22nd Apr 2026 (Wed) 187.15 189.50 187.15 189.50 0
See more Ark Genomic 1x price history

Ark Genomic 1x (ARKC) Regulatory News

Date Source Headline
28th Mar 2022 5:09 pm RNS Notice of Series Name Change
23rd Mar 2022 5:00 pm RNS Notice of Change in Name of ARK ETP Securities
See more Ark Genomic 1x regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered