| Price | 248.25p on 10-07-2026 at 17:45:06 |
|---|---|
| Change | -15.00p -5.7% |
| Buy | 261.80p |
| Sell | 234.70p |
| Last Trade: | Sell 14.00 at 257.60p |
| Day's Volume: | 0 |
| Last Close: | 248.25p |
| Open: | 263.25p |
| ISIN: | XS2399368062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 139.50p - 264.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 257.60p | Automatic Execution |
09:34:47 - 08-Jul-26 |
| Sell* | 165 | 264.00p | Automatic Execution |
11:25:18 - 07-Jul-26 |
| Buy* | 12 | 261.30p | Automatic Execution |
08:27:09 - 07-Jul-26 |
| Sell* | 23 | 260.10p | Automatic Execution |
15:01:17 - 06-Jul-26 |
| Sell* | 48 | 256.60p | Automatic Execution |
14:37:55 - 29-Jun-26 |
| Sell* | 70 | 255.10p | Automatic Execution |
10:04:59 - 29-Jun-26 |
| Buy* | 43 | 257.90p | Automatic Execution |
08:17:33 - 29-Jun-26 |
| Sell* | 65 | 254.70p | Automatic Execution |
08:00:31 - 29-Jun-26 |
| Sell* | 80 | 255.50p | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 32 | 244.50p | Automatic Execution |
11:06:15 - 26-Jun-26 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
