| Price | 185.00p on 22-05-2026 at 15:55:05 |
|---|---|
| Change | 2.95p 1.61% |
| Buy | 186.40p |
| Sell | 185.00p |
| Last Trade: | Sell 4,110.00 at 185.00p |
| Day's Volume: | 6,026 |
| Last Close: | 185.70p |
| Open: | 184.40p |
| ISIN: | XS2399368062 |
| Day's Range | 184.40p - 185.00p |
| 52wk Range: | 126.00p - 206.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 184.83448p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,110 | 185.00p | Automatic Execution |
15:42:42 - 22-May-26 |
| Sell* | 1,522 | 184.50p | Ordinary |
12:15:28 - 22-May-26 |
| Sell* | 394 | 184.40p | Automatic Execution |
08:00:32 - 22-May-26 |
| Buy* | 5 | 180.90p | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 90 | 176.80p | Automatic Execution |
08:08:11 - 21-May-26 |
| Sell* | 93 | 176.80p | Automatic Execution |
08:05:41 - 21-May-26 |
| Sell* | 1 | 171.80p | Automatic Execution |
08:05:25 - 21-May-26 |
| Sell* | 1 | 171.80p | Automatic Execution |
08:05:11 - 21-May-26 |
| Sell* | 2 | 171.80p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 2 | 176.90p | Automatic Execution |
08:04:50 - 21-May-26 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
