| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 191.40 | 192.45 | 191.40 | 192.45 | 0 |
| 5th Dec 2025 (Fri) | 195.90 | 195.90 | 195.90 | 191.40 | 286 |
| 4th Dec 2025 (Thu) | 197.80 | 197.80 | 190.30 | 193.65 | 354 |
| 3rd Dec 2025 (Wed) | 184.40 | 186.40 | 184.40 | 186.40 | 0 |
| 2nd Dec 2025 (Tue) | 183.80 | 185.50 | 183.80 | 184.40 | 85 |
| 1st Dec 2025 (Mon) | 190.75 | 190.75 | 186.85 | 186.85 | 0 |
| 28th Nov 2025 (Fri) | 190.15 | 190.75 | 190.15 | 190.75 | 0 |
| 27th Nov 2025 (Thu) | 189.60 | 190.15 | 189.60 | 190.15 | 2 |
| 26th Nov 2025 (Wed) | 189.15 | 189.60 | 189.15 | 189.60 | 0 |
| 25th Nov 2025 (Tue) | 186.15 | 189.15 | 186.15 | 189.15 | 0 |
| 24th Nov 2025 (Mon) | 176.10 | 186.15 | 176.10 | 186.15 | 114 |
| 21st Nov 2025 (Fri) | 176.30 | 176.30 | 176.10 | 176.10 | 62 |
| 20th Nov 2025 (Thu) | 173.80 | 173.80 | 173.80 | 176.30 | 3 |
| 19th Nov 2025 (Wed) | 164.90 | 169.45 | 164.90 | 169.45 | 1 |
| 18th Nov 2025 (Tue) | 163.10 | 163.10 | 163.10 | 164.90 | 248 |
| 17th Nov 2025 (Mon) | 167.30 | 167.30 | 167.30 | 168.40 | 609 |
| 14th Nov 2025 (Fri) | 165.00 | 165.00 | 165.00 | 168.25 | 2,737 |
| 13th Nov 2025 (Thu) | 175.70 | 177.00 | 175.70 | 169.65 | 233 |
| 12th Nov 2025 (Wed) | 176.50 | 176.50 | 176.10 | 176.10 | 0 |
| 11th Nov 2025 (Tue) | 176.70 | 176.70 | 176.50 | 176.50 | 0 |
| 10th Nov 2025 (Mon) | 179.60 | 180.60 | 179.40 | 176.70 | 997 |
| 7th Nov 2025 (Fri) | 175.80 | 175.80 | 175.80 | 168.40 | 329 |
| 6th Nov 2025 (Thu) | 186.10 | 186.10 | 186.10 | 176.30 | 117 |
| 5th Nov 2025 (Wed) | 189.25 | 189.25 | 183.70 | 183.70 | 1 |
| 4th Nov 2025 (Tue) | 185.90 | 185.90 | 185.90 | 189.25 | 1,322 |
| 3rd Nov 2025 (Mon) | 199.10 | 200.60 | 199.10 | 187.35 | 1,686 |
| 31st Oct 2025 (Fri) | 196.80 | 197.00 | 186.60 | 192.15 | 6,433 |
| 30th Oct 2025 (Thu) | 187.60 | 187.60 | 187.60 | 189.75 | 3 |
| 29th Oct 2025 (Wed) | 188.90 | 193.00 | 188.00 | 189.75 | 24 |
| 28th Oct 2025 (Tue) | 189.35 | 189.35 | 188.40 | 188.40 | 0 |
| 27th Oct 2025 (Mon) | 200.30 | 200.40 | 189.90 | 189.35 | 128 |
| 24th Oct 2025 (Fri) | 195.00 | 195.00 | 195.00 | 196.55 | 95 |
| 23rd Oct 2025 (Thu) | 189.40 | 189.40 | 189.40 | 189.55 | 9 |
| 22nd Oct 2025 (Wed) | 198.90 | 198.90 | 186.80 | 185.75 | 6,149 |
| 21st Oct 2025 (Tue) | 203.30 | 203.30 | 203.25 | 203.25 | 51 |
| 20th Oct 2025 (Mon) | 194.00 | 195.20 | 194.00 | 203.30 | 494 |
| 17th Oct 2025 (Fri) | 189.30 | 189.30 | 189.30 | 187.40 | 236 |
| 16th Oct 2025 (Thu) | 197.60 | 199.40 | 197.60 | 198.40 | 428 |
| 15th Oct 2025 (Wed) | 195.90 | 195.90 | 195.90 | 194.10 | 390 |
| 14th Oct 2025 (Tue) | 182.90 | 182.90 | 182.90 | 183.85 | 289 |
| 13th Oct 2025 (Mon) | 186.10 | 186.35 | 186.10 | 186.35 | 0 |
| 10th Oct 2025 (Fri) | 196.15 | 196.15 | 186.10 | 186.10 | 4 |
| 9th Oct 2025 (Thu) | 196.90 | 197.00 | 196.90 | 196.15 | 520 |
| 8th Oct 2025 (Wed) | 182.10 | 190.00 | 182.10 | 193.45 | 1,564 |