| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 149.00 | 155.60 | 149.00 | 152.70 | 585 |
| 17th Jul 2025 (Thu) | 151.70 | 152.90 | 151.70 | 150.60 | 352 |
| 16th Jul 2025 (Wed) | 147.20 | 152.20 | 147.20 | 149.15 | 185 |
| 15th Jul 2025 (Tue) | 154.50 | 154.50 | 150.45 | 150.45 | 0 |
| 14th Jul 2025 (Mon) | 154.75 | 154.75 | 154.50 | 154.50 | 6 |
| 11th Jul 2025 (Fri) | 158.00 | 158.00 | 154.75 | 154.75 | 0 |
| 10th Jul 2025 (Thu) | 154.40 | 158.00 | 154.40 | 158.00 | 5 |
| 9th Jul 2025 (Wed) | 149.75 | 154.40 | 149.75 | 154.40 | 2 |
| 8th Jul 2025 (Tue) | 146.75 | 149.75 | 146.75 | 149.75 | 9 |
| 7th Jul 2025 (Mon) | 152.00 | 152.00 | 146.75 | 146.75 | 1 |
| 4th Jul 2025 (Fri) | 150.95 | 152.00 | 150.95 | 152.00 | 0 |
| 3rd Jul 2025 (Thu) | 150.90 | 150.95 | 150.90 | 150.95 | 9 |
| 2nd Jul 2025 (Wed) | 151.40 | 151.40 | 151.40 | 150.90 | 1,352 |
| 1st Jul 2025 (Tue) | 147.45 | 147.45 | 144.45 | 144.45 | 5 |
| 30th Jun 2025 (Mon) | 145.60 | 147.45 | 145.60 | 147.45 | 188 |
| 27th Jun 2025 (Fri) | 144.30 | 145.60 | 144.30 | 145.60 | 500 |
| 26th Jun 2025 (Thu) | 142.80 | 144.30 | 142.80 | 144.30 | 1 |
| 25th Jun 2025 (Wed) | 144.75 | 144.75 | 142.80 | 142.80 | 65 |
| 24th Jun 2025 (Tue) | 142.95 | 144.75 | 142.95 | 144.75 | 10 |
| 23rd Jun 2025 (Mon) | 144.65 | 144.65 | 142.95 | 142.95 | 1 |
| 20th Jun 2025 (Fri) | 148.15 | 148.15 | 144.65 | 144.65 | 145 |
| 19th Jun 2025 (Thu) | 148.15 | 148.15 | 148.15 | 148.15 | 0 |
| 18th Jun 2025 (Wed) | 145.05 | 148.15 | 145.05 | 148.15 | 18 |
| 17th Jun 2025 (Tue) | 142.90 | 145.05 | 142.90 | 145.05 | 70 |
| 16th Jun 2025 (Mon) | 142.10 | 142.90 | 142.10 | 142.90 | 12 |
| 13th Jun 2025 (Fri) | 139.30 | 139.30 | 139.30 | 142.10 | 1,002 |
| 12th Jun 2025 (Thu) | 147.65 | 147.65 | 143.10 | 143.10 | 50 |
| 11th Jun 2025 (Wed) | 147.55 | 147.65 | 147.55 | 147.65 | 20 |
| 10th Jun 2025 (Tue) | 141.65 | 147.55 | 141.65 | 147.55 | 96 |
| 9th Jun 2025 (Mon) | 142.30 | 142.30 | 142.30 | 141.65 | 263 |
| 6th Jun 2025 (Fri) | 141.20 | 141.20 | 141.20 | 140.50 | 1,305 |
| 5th Jun 2025 (Thu) | 135.80 | 138.70 | 135.80 | 136.45 | 2,440 |
| 4th Jun 2025 (Wed) | 134.50 | 134.50 | 134.50 | 136.55 | 257 |
| 3rd Jun 2025 (Tue) | 127.95 | 133.40 | 127.95 | 133.40 | 0 |
| 2nd Jun 2025 (Mon) | 127.95 | 127.95 | 127.95 | 127.95 | 9 |
| 30th May 2025 (Fri) | 128.65 | 128.65 | 127.95 | 127.95 | 0 |
| 29th May 2025 (Thu) | 126.00 | 126.00 | 126.00 | 128.65 | 258 |
| 28th May 2025 (Wed) | 130.05 | 130.05 | 128.80 | 128.80 | 0 |
| 27th May 2025 (Tue) | 127.20 | 130.05 | 127.20 | 130.05 | 34 |
| 26th May 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 23rd May 2025 (Fri) | 126.70 | 126.70 | 125.45 | 125.45 | 40 |
| 22nd May 2025 (Thu) | 130.15 | 130.15 | 126.70 | 126.70 | 26 |
| 21st May 2025 (Wed) | 133.10 | 133.10 | 130.15 | 130.15 | 0 |