| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.05 | 171.05 | 170.55 | 170.55 | 0 |
| 5th Feb 2026 (Thu) | 174.90 | 175.70 | 171.50 | 171.05 | 3,105 |
| 4th Feb 2026 (Wed) | 178.90 | 178.90 | 178.90 | 174.25 | 3,317 |
| 3rd Feb 2026 (Tue) | 183.50 | 183.50 | 183.50 | 182.65 | 1 |
| 2nd Feb 2026 (Mon) | 180.30 | 180.30 | 174.00 | 183.30 | 37 |
| 30th Jan 2026 (Fri) | 184.45 | 184.45 | 180.65 | 180.65 | 0 |
| 29th Jan 2026 (Thu) | 185.40 | 185.40 | 185.40 | 184.45 | 3 |
| 28th Jan 2026 (Wed) | 194.05 | 194.05 | 187.55 | 187.55 | 0 |
| 27th Jan 2026 (Tue) | 195.60 | 195.60 | 192.70 | 194.05 | 1,532 |
| 26th Jan 2026 (Mon) | 193.90 | 193.90 | 193.10 | 194.80 | 495 |
| 23rd Jan 2026 (Fri) | 206.25 | 206.25 | 200.40 | 200.40 | 492 |
| 22nd Jan 2026 (Thu) | 195.30 | 206.30 | 195.30 | 206.25 | 139 |
| 21st Jan 2026 (Wed) | 192.15 | 193.75 | 192.15 | 193.75 | 2,451 |
| 20th Jan 2026 (Tue) | 188.90 | 188.90 | 185.20 | 192.15 | 202 |
| 19th Jan 2026 (Mon) | 196.75 | 196.75 | 196.75 | 196.75 | 0 |
| 16th Jan 2026 (Fri) | 197.20 | 197.20 | 196.75 | 196.75 | 1,522 |
| 15th Jan 2026 (Thu) | 196.35 | 197.20 | 196.35 | 197.20 | 3 |
| 14th Jan 2026 (Wed) | 194.30 | 194.30 | 194.30 | 196.35 | 2 |
| 13th Jan 2026 (Tue) | 191.05 | 192.65 | 191.05 | 192.65 | 0 |
| 12th Jan 2026 (Mon) | 188.60 | 188.60 | 188.10 | 191.05 | 11 |
| 9th Jan 2026 (Fri) | 189.35 | 189.35 | 186.75 | 186.75 | 0 |
| 8th Jan 2026 (Thu) | 193.95 | 193.95 | 189.35 | 189.35 | 3 |
| 7th Jan 2026 (Wed) | 190.30 | 190.30 | 190.30 | 193.95 | 229 |
| 6th Jan 2026 (Tue) | 184.90 | 184.90 | 184.90 | 187.65 | 225 |
| 5th Jan 2026 (Mon) | 176.90 | 181.50 | 176.90 | 178.20 | 376 |
| 2nd Jan 2026 (Fri) | 175.35 | 177.05 | 175.35 | 177.05 | 3 |
| 1st Jan 2026 (Thu) | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
| 31st Dec 2025 (Wed) | 176.35 | 176.35 | 175.35 | 175.35 | 0 |
| 30th Dec 2025 (Tue) | 175.30 | 175.30 | 175.30 | 176.35 | 195 |
| 29th Dec 2025 (Mon) | 180.20 | 180.20 | 180.10 | 177.25 | 640 |
| 26th Dec 2025 (Fri) | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
| 25th Dec 2025 (Thu) | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
| 24th Dec 2025 (Wed) | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
| 23rd Dec 2025 (Tue) | 184.60 | 184.60 | 183.70 | 182.75 | 617 |
| 22nd Dec 2025 (Mon) | 190.20 | 190.20 | 182.00 | 187.10 | 2 |
| 19th Dec 2025 (Fri) | 176.70 | 176.70 | 176.70 | 180.90 | 38 |
| 18th Dec 2025 (Thu) | 180.10 | 180.10 | 180.10 | 178.75 | 26 |
| 17th Dec 2025 (Wed) | 178.40 | 181.95 | 178.40 | 181.95 | 0 |
| 16th Dec 2025 (Tue) | 184.05 | 184.05 | 178.40 | 178.40 | 0 |
| 15th Dec 2025 (Mon) | 184.90 | 184.90 | 184.05 | 184.05 | 0 |
| 12th Dec 2025 (Fri) | 186.35 | 186.35 | 184.90 | 184.90 | 812 |
| 11th Dec 2025 (Thu) | 189.70 | 189.70 | 189.70 | 186.35 | 57 |
| 10th Dec 2025 (Wed) | 189.85 | 190.65 | 189.85 | 190.65 | 3 |
| 9th Dec 2025 (Tue) | 192.45 | 192.45 | 189.85 | 189.85 | 0 |
| 8th Dec 2025 (Mon) | 191.40 | 192.45 | 191.40 | 192.45 | 0 |