| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 123.30 | 123.30 | 123.30 | 123.20 | 5,338 |
| 2nd Apr 2025 (Wed) | 131.90 | 132.10 | 131.90 | 132.10 | 0 |
| 1st Apr 2025 (Tue) | 130.55 | 131.90 | 130.55 | 131.90 | 6 |
| 31st Mar 2025 (Mon) | 135.90 | 135.90 | 130.55 | 130.55 | 14 |
| 28th Mar 2025 (Fri) | 139.00 | 139.00 | 138.70 | 135.90 | 7,812 |
| 27th Mar 2025 (Thu) | 143.65 | 143.65 | 141.80 | 141.80 | 6 |
| 26th Mar 2025 (Wed) | 148.00 | 148.00 | 143.65 | 143.65 | 0 |
| 25th Mar 2025 (Tue) | 150.50 | 150.50 | 150.50 | 148.00 | 1,200 |
| 24th Mar 2025 (Mon) | 150.40 | 150.40 | 150.40 | 152.40 | 791 |
| 21st Mar 2025 (Fri) | 144.60 | 145.75 | 144.60 | 145.75 | 0 |
| 20th Mar 2025 (Thu) | 148.00 | 148.00 | 145.70 | 144.60 | 7,000 |
| 19th Mar 2025 (Wed) | 144.80 | 145.70 | 144.80 | 144.85 | 3,074 |
| 18th Mar 2025 (Tue) | 144.90 | 144.90 | 142.20 | 142.20 | 1 |
| 17th Mar 2025 (Mon) | 143.40 | 143.40 | 143.40 | 144.90 | 253 |
| 14th Mar 2025 (Fri) | 139.85 | 142.95 | 139.85 | 142.95 | 0 |
| 13th Mar 2025 (Thu) | 145.30 | 145.30 | 139.85 | 139.85 | 9 |
| 12th Mar 2025 (Wed) | 138.60 | 145.30 | 138.60 | 145.30 | 0 |
| 11th Mar 2025 (Tue) | 140.30 | 140.30 | 138.60 | 138.60 | 0 |
| 10th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.30 | 2,602 |
| 7th Mar 2025 (Fri) | 150.80 | 150.80 | 142.70 | 142.70 | 14 |
| 6th Mar 2025 (Thu) | 151.20 | 151.20 | 149.90 | 150.80 | 570 |
| 5th Mar 2025 (Wed) | 144.10 | 149.35 | 144.10 | 149.35 | 15 |
| 4th Mar 2025 (Tue) | 146.00 | 146.00 | 146.00 | 144.10 | 10,203 |
| 3rd Mar 2025 (Mon) | 162.10 | 162.10 | 162.10 | 153.75 | 948 |
| 28th Feb 2025 (Fri) | 166.90 | 166.90 | 158.25 | 158.25 | 8 |
| 27th Feb 2025 (Thu) | 168.40 | 169.70 | 168.40 | 166.90 | 19,055 |
| 26th Feb 2025 (Wed) | 163.70 | 168.70 | 163.70 | 168.85 | 648 |
| 25th Feb 2025 (Tue) | 172.20 | 172.20 | 159.25 | 159.25 | 984 |
| 24th Feb 2025 (Mon) | 179.85 | 179.85 | 172.20 | 172.20 | 3 |
| 21st Feb 2025 (Fri) | 184.10 | 184.10 | 184.10 | 179.85 | 80 |
| 20th Feb 2025 (Thu) | 197.80 | 197.80 | 185.05 | 185.05 | 181 |
| 19th Feb 2025 (Wed) | 193.00 | 193.00 | 192.60 | 197.80 | 2,528 |
| 18th Feb 2025 (Tue) | 194.40 | 194.50 | 194.40 | 194.40 | 2,504 |
| 17th Feb 2025 (Mon) | 190.50 | 192.90 | 190.50 | 192.90 | 692 |
| 14th Feb 2025 (Fri) | 186.20 | 186.20 | 186.20 | 190.50 | 66 |
| 13th Feb 2025 (Thu) | 176.40 | 177.70 | 174.80 | 176.75 | 39 |
| 12th Feb 2025 (Wed) | 172.20 | 172.20 | 171.70 | 171.70 | 0 |
| 11th Feb 2025 (Tue) | 173.71 | 173.71 | 172.20 | 172.20 | 0 |
| 10th Feb 2025 (Mon) | 174.87 | 174.87 | 174.87 | 173.71 | 112 |
| 7th Feb 2025 (Fri) | 179.43 | 179.43 | 178.93 | 176.545 | 1,513 |
| 6th Feb 2025 (Thu) | 186.59 | 189.00 | 182.99 | 182.80 | 8,999 |
| 5th Feb 2025 (Wed) | 176.50 | 181.86 | 176.50 | 181.65 | 592 |
| 4th Feb 2025 (Tue) | 175.66 | 175.66 | 175.66 | 174.815 | 140 |