| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 157.80 | 157.80 | 157.80 | 164.35 | 1,221 |
| 17th Sep 2025 (Wed) | 159.40 | 159.40 | 159.40 | 159.10 | 1,238 |
| 16th Sep 2025 (Tue) | 149.50 | 154.10 | 149.50 | 155.80 | 335 |
| 15th Sep 2025 (Mon) | 155.90 | 155.90 | 155.90 | 153.00 | 209 |
| 12th Sep 2025 (Fri) | 155.55 | 155.55 | 154.85 | 154.85 | 0 |
| 11th Sep 2025 (Thu) | 152.65 | 155.55 | 152.65 | 155.55 | 9 |
| 10th Sep 2025 (Wed) | 152.00 | 152.65 | 152.00 | 152.65 | 30 |
| 9th Sep 2025 (Tue) | 154.80 | 154.80 | 154.80 | 152.00 | 8 |
| 8th Sep 2025 (Mon) | 156.00 | 156.00 | 156.00 | 154.20 | 19 |
| 5th Sep 2025 (Fri) | 150.30 | 151.30 | 150.30 | 151.75 | 511 |
| 4th Sep 2025 (Thu) | 152.10 | 152.10 | 152.10 | 148.00 | 204 |
| 3rd Sep 2025 (Wed) | 150.25 | 151.40 | 150.25 | 151.40 | 0 |
| 2nd Sep 2025 (Tue) | 148.20 | 150.40 | 148.20 | 150.25 | 719 |
| 1st Sep 2025 (Mon) | 148.65 | 149.10 | 148.65 | 149.10 | 78 |
| 29th Aug 2025 (Fri) | 149.15 | 149.15 | 148.65 | 148.65 | 10 |
| 28th Aug 2025 (Thu) | 150.05 | 150.05 | 149.15 | 149.15 | 9 |
| 27th Aug 2025 (Wed) | 150.10 | 150.10 | 150.10 | 150.05 | 330 |
| 26th Aug 2025 (Tue) | 155.50 | 155.50 | 150.20 | 150.20 | 144 |
| 25th Aug 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 22nd Aug 2025 (Fri) | 147.35 | 155.50 | 147.35 | 155.50 | 0 |
| 21st Aug 2025 (Thu) | 143.50 | 147.35 | 143.50 | 147.35 | 9 |
| 20th Aug 2025 (Wed) | 144.10 | 144.10 | 144.10 | 143.50 | 3,484 |
| 19th Aug 2025 (Tue) | 151.90 | 151.90 | 148.05 | 148.05 | 10 |
| 18th Aug 2025 (Mon) | 152.10 | 152.10 | 151.90 | 151.90 | 10 |
| 15th Aug 2025 (Fri) | 150.40 | 152.10 | 150.40 | 152.10 | 0 |
| 14th Aug 2025 (Thu) | 152.30 | 153.90 | 150.70 | 150.40 | 1,026 |
| 13th Aug 2025 (Wed) | 144.10 | 151.85 | 144.10 | 151.85 | 6 |
| 12th Aug 2025 (Tue) | 143.90 | 143.90 | 143.90 | 144.10 | 2,981 |
| 11th Aug 2025 (Mon) | 142.25 | 142.55 | 142.25 | 142.55 | 16 |
| 8th Aug 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.25 | 1 |
| 7th Aug 2025 (Thu) | 143.50 | 143.50 | 139.50 | 140.45 | 7,090 |
| 6th Aug 2025 (Wed) | 146.50 | 146.50 | 141.35 | 141.35 | 10 |
| 5th Aug 2025 (Tue) | 146.15 | 146.50 | 146.15 | 146.50 | 101 |
| 4th Aug 2025 (Mon) | 144.05 | 146.15 | 144.05 | 146.15 | 7 |
| 1st Aug 2025 (Fri) | 146.40 | 146.40 | 146.40 | 144.05 | 91 |
| 31st Jul 2025 (Thu) | 158.40 | 158.40 | 158.40 | 149.70 | 449 |
| 30th Jul 2025 (Wed) | 151.40 | 153.70 | 151.40 | 153.70 | 3 |
| 29th Jul 2025 (Tue) | 156.60 | 156.60 | 156.60 | 151.40 | 1,092 |
| 28th Jul 2025 (Mon) | 156.30 | 156.65 | 156.30 | 156.65 | 1 |
| 25th Jul 2025 (Fri) | 157.85 | 157.85 | 156.30 | 156.30 | 0 |
| 24th Jul 2025 (Thu) | 160.90 | 160.90 | 160.90 | 157.85 | 28 |
| 23rd Jul 2025 (Wed) | 160.00 | 160.00 | 160.00 | 159.65 | 4,860 |
| 22nd Jul 2025 (Tue) | 152.30 | 153.90 | 152.30 | 154.70 | 1,417 |
| 21st Jul 2025 (Mon) | 162.30 | 162.30 | 162.30 | 155.85 | 612 |