| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 132.65 | 132.65 | 128.30 | 128.30 | 3 |
| 14th May 2025 (Wed) | 135.40 | 135.40 | 132.65 | 132.65 | 3 |
| 13th May 2025 (Tue) | 135.60 | 135.60 | 135.40 | 135.40 | 10 |
| 12th May 2025 (Mon) | 130.85 | 135.60 | 130.85 | 135.60 | 3 |
| 9th May 2025 (Fri) | 131.20 | 131.20 | 131.20 | 130.85 | 908 |
| 8th May 2025 (Thu) | 130.30 | 132.05 | 130.30 | 132.05 | 17 |
| 7th May 2025 (Wed) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 6th May 2025 (Tue) | 134.80 | 134.80 | 130.30 | 130.30 | 3 |
| 5th May 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2nd May 2025 (Fri) | 135.70 | 139.30 | 135.70 | 139.30 | 15 |
| 1st May 2025 (Thu) | 133.85 | 135.70 | 133.85 | 135.70 | 34 |
| 30th Apr 2025 (Wed) | 135.50 | 135.50 | 133.85 | 133.85 | 40 |
| 29th Apr 2025 (Tue) | 135.70 | 135.70 | 135.50 | 135.50 | 0 |
| 28th Apr 2025 (Mon) | 137.40 | 137.40 | 135.70 | 135.70 | 3,518 |
| 25th Apr 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.40 | 88 |
| 24th Apr 2025 (Thu) | 134.90 | 134.90 | 134.60 | 135.60 | 6 |
| 23rd Apr 2025 (Wed) | 135.00 | 138.80 | 135.00 | 136.65 | 10 |
| 22nd Apr 2025 (Tue) | 127.60 | 128.70 | 127.60 | 129.60 | 9 |
| 21st Apr 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 18th Apr 2025 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 17th Apr 2025 (Thu) | 128.85 | 128.85 | 126.40 | 126.40 | 0 |
| 16th Apr 2025 (Wed) | 131.60 | 131.60 | 128.85 | 128.85 | 0 |
| 15th Apr 2025 (Tue) | 131.50 | 132.20 | 131.50 | 131.60 | 1,553 |
| 14th Apr 2025 (Mon) | 133.60 | 133.60 | 133.60 | 132.15 | 1,407 |
| 11th Apr 2025 (Fri) | 125.30 | 127.80 | 125.30 | 127.80 | 274 |
| 10th Apr 2025 (Thu) | 127.50 | 127.50 | 119.90 | 119.30 | 3,773 |
| 9th Apr 2025 (Wed) | 122.40 | 122.40 | 117.00 | 117.00 | 19 |
| 8th Apr 2025 (Tue) | 126.00 | 126.00 | 126.00 | 122.40 | 2,730 |
| 7th Apr 2025 (Mon) | 112.00 | 112.00 | 112.00 | 118.95 | 3,062 |
| 4th Apr 2025 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 308 |
| 3rd Apr 2025 (Thu) | 123.30 | 123.30 | 123.30 | 123.20 | 5,338 |
| 2nd Apr 2025 (Wed) | 131.90 | 132.10 | 131.90 | 132.10 | 0 |
| 1st Apr 2025 (Tue) | 130.55 | 131.90 | 130.55 | 131.90 | 6 |
| 31st Mar 2025 (Mon) | 135.90 | 135.90 | 130.55 | 130.55 | 14 |
| 28th Mar 2025 (Fri) | 139.00 | 139.00 | 138.70 | 135.90 | 7,812 |
| 27th Mar 2025 (Thu) | 143.65 | 143.65 | 141.80 | 141.80 | 6 |
| 26th Mar 2025 (Wed) | 148.00 | 148.00 | 143.65 | 143.65 | 0 |
| 25th Mar 2025 (Tue) | 150.50 | 150.50 | 150.50 | 148.00 | 1,200 |
| 24th Mar 2025 (Mon) | 150.40 | 150.40 | 150.40 | 152.40 | 791 |
| 21st Mar 2025 (Fri) | 144.60 | 145.75 | 144.60 | 145.75 | 0 |
| 20th Mar 2025 (Thu) | 148.00 | 148.00 | 145.70 | 144.60 | 7,000 |
| 19th Mar 2025 (Wed) | 144.80 | 145.70 | 144.80 | 144.85 | 3,074 |
| 18th Mar 2025 (Tue) | 144.90 | 144.90 | 142.20 | 142.20 | 1 |
| 17th Mar 2025 (Mon) | 143.40 | 143.40 | 143.40 | 144.90 | 253 |