| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 168.55 | 168.55 | 168.55 | 168.55 | 0 |
| 3rd Apr 2026 (Fri) | 168.55 | 168.55 | 168.55 | 168.55 | 0 |
| 2nd Apr 2026 (Thu) | 167.55 | 168.55 | 167.55 | 168.55 | 0 |
| 1st Apr 2026 (Wed) | 166.50 | 171.30 | 166.20 | 167.55 | 7 |
| 31st Mar 2026 (Tue) | 154.40 | 159.50 | 154.40 | 159.50 | 0 |
| 30th Mar 2026 (Mon) | 152.90 | 154.50 | 152.90 | 154.40 | 7 |
| 27th Mar 2026 (Fri) | 162.30 | 168.20 | 162.30 | 154.80 | 13 |
| 26th Mar 2026 (Thu) | 159.80 | 164.10 | 159.80 | 163.60 | 13 |
| 25th Mar 2026 (Wed) | 162.30 | 165.65 | 162.30 | 165.65 | 0 |
| 24th Mar 2026 (Tue) | 161.60 | 162.30 | 161.60 | 162.30 | 0 |
| 23rd Mar 2026 (Mon) | 161.90 | 161.90 | 161.60 | 161.60 | 0 |
| 20th Mar 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.90 | 16 |
| 19th Mar 2026 (Thu) | 161.80 | 161.80 | 161.80 | 157.90 | 172 |
| 18th Mar 2026 (Wed) | 165.15 | 165.15 | 163.50 | 163.50 | 0 |
| 17th Mar 2026 (Tue) | 161.75 | 165.15 | 161.75 | 165.15 | 0 |
| 16th Mar 2026 (Mon) | 161.05 | 161.75 | 161.05 | 161.75 | 0 |
| 13th Mar 2026 (Fri) | 159.90 | 161.05 | 159.90 | 161.05 | 0 |
| 12th Mar 2026 (Thu) | 167.05 | 167.05 | 159.90 | 159.90 | 0 |
| 11th Mar 2026 (Wed) | 173.90 | 173.90 | 173.90 | 167.05 | 386 |
| 10th Mar 2026 (Tue) | 171.15 | 171.40 | 171.15 | 171.40 | 0 |
| 9th Mar 2026 (Mon) | 171.90 | 171.90 | 171.90 | 171.15 | 1 |
| 6th Mar 2026 (Fri) | 180.20 | 180.20 | 180.20 | 171.10 | 1 |
| 5th Mar 2026 (Thu) | 178.70 | 180.70 | 176.00 | 176.95 | 14 |
| 4th Mar 2026 (Wed) | 175.05 | 181.20 | 175.05 | 181.20 | 0 |
| 3rd Mar 2026 (Tue) | 179.05 | 179.05 | 175.05 | 175.05 | 0 |
| 2nd Mar 2026 (Mon) | 176.20 | 176.20 | 175.80 | 179.05 | 7 |
| 27th Feb 2026 (Fri) | 183.80 | 184.00 | 183.80 | 180.95 | 4 |
| 26th Feb 2026 (Thu) | 178.60 | 179.20 | 178.60 | 179.20 | 0 |
| 25th Feb 2026 (Wed) | 178.60 | 178.60 | 178.60 | 178.60 | 3 |
| 24th Feb 2026 (Tue) | 171.95 | 176.80 | 171.95 | 176.80 | 0 |
| 23rd Feb 2026 (Mon) | 178.20 | 178.20 | 178.20 | 171.95 | 1 |
| 20th Feb 2026 (Fri) | 178.90 | 178.90 | 175.60 | 175.60 | 0 |
| 19th Feb 2026 (Thu) | 179.80 | 179.80 | 178.90 | 178.90 | 386 |
| 18th Feb 2026 (Wed) | 174.40 | 179.80 | 174.40 | 179.80 | 0 |
| 17th Feb 2026 (Tue) | 169.65 | 174.40 | 169.65 | 174.40 | 0 |
| 16th Feb 2026 (Mon) | 172.60 | 172.60 | 172.60 | 169.65 | 1 |
| 13th Feb 2026 (Fri) | 164.90 | 172.85 | 164.90 | 172.85 | 0 |
| 12th Feb 2026 (Thu) | 172.90 | 172.90 | 172.80 | 164.90 | 4 |
| 11th Feb 2026 (Wed) | 176.55 | 176.55 | 168.75 | 168.75 | 0 |
| 10th Feb 2026 (Tue) | 173.35 | 176.55 | 173.35 | 176.55 | 0 |
| 9th Feb 2026 (Mon) | 174.40 | 182.60 | 172.00 | 173.35 | 8,003 |