| Price | 168.00p on 19-09-2025 at 17:40:05 |
|---|---|
| Change | 3.45p 2.1% |
| Buy | 168.30p |
| Sell | 167.30p |
| Last Trade: | Buy 4.00 at 159.90p |
| Day's Volume: | 75 |
| Last Close: | 167.80p |
| Open: | 168.00p |
| ISIN: | XS2399368062 |
| Day's Range | 168.00p - 168.00p |
| 52wk Range: | 112.00p - 194.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 168.00p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 159.90p | SI Trade |
08:03:35 - 18-Sep-25 |
| Sell* | 1,217 | 157.80p | Automatic Execution |
08:03:24 - 18-Sep-25 |
| Buy* | 9 | 159.40p | SI Trade |
15:22:50 - 17-Sep-25 |
| Buy* | 1,228 | 159.40p | Automatic Execution |
15:22:29 - 17-Sep-25 |
| Buy* | 1 | 159.40p | SI Trade |
15:22:29 - 17-Sep-25 |
| Sell* | 115 | 154.10p | Automatic Execution |
09:25:38 - 16-Sep-25 |
| Sell* | 17 | 154.10p | Automatic Execution |
09:19:15 - 16-Sep-25 |
| Buy* | 115 | 149.50p | Automatic Execution |
09:14:25 - 16-Sep-25 |
| Buy* | 2 | 149.50p | SI Trade |
09:14:12 - 16-Sep-25 |
| Buy* | 2 | 149.50p | SI Trade |
09:14:12 - 16-Sep-25 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
