| Price | 170.55p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 171.00p |
| Sell | 170.10p |
| Last Trade: | Buy 3,098.00 at 171.50p |
| Day's Volume: | 0 |
| Last Close: | 170.55p |
| Open: | 171.05p |
| ISIN: | XS2399368062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 112.00p - 206.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,098 | 171.50p | Automatic Execution |
15:54:23 - 05-Feb-26 |
| Sell* | 1 | 174.70p | Automatic Execution |
12:46:29 - 05-Feb-26 |
| Unknown* | 0 | 175.40p | SI Trade |
08:54:49 - 05-Feb-26 |
| Unknown* | 0 | 175.40p | SI Trade |
08:54:28 - 05-Feb-26 |
| Buy* | 1 | 175.40p | Automatic Execution |
08:54:28 - 05-Feb-26 |
| Buy* | 1 | 175.40p | Automatic Execution |
08:54:28 - 05-Feb-26 |
| Buy* | 3 | 174.90p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 1,655 | 181.00p | Ordinary |
08:00:15 - 04-Feb-26 |
| Buy* | 1,655 | 181.00p | Ordinary |
08:00:15 - 04-Feb-26 |
| Sell* | 7 | 178.90p | Uncrossing Trade |
08:00:14 - 04-Feb-26 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
