| Price | 191.40p on 08-12-2025 at 15:44:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 192.60p |
| Sell | 191.60p |
| Last Trade: | Buy 286.00 at 195.90p |
| Day's Volume: | 0 |
| Last Close: | 191.40p |
| Open: | 191.40p |
| ISIN: | XS2399368062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 112.00p - 203.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 195.90p | Automatic Execution |
08:48:41 - 05-Dec-25 |
| Sell* | 26 | 192.00p | Automatic Execution |
15:38:45 - 04-Dec-25 |
| Sell* | 131 | 192.00p | Automatic Execution |
15:38:44 - 04-Dec-25 |
| Sell* | 193 | 191.20p | Automatic Execution |
15:34:44 - 04-Dec-25 |
| Sell* | 1 | 190.30p | Automatic Execution |
15:31:27 - 04-Dec-25 |
| Unknown* | 0 | 189.70p | SI Trade |
08:08:01 - 04-Dec-25 |
| Unknown* | 0 | 197.70p | SI Trade |
08:05:12 - 04-Dec-25 |
| Buy* | 3 | 197.80p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Sell* | 3 | 185.50p | Automatic Execution |
14:19:21 - 02-Dec-25 |
| Sell* | 82 | 183.80p | Automatic Execution |
08:04:33 - 02-Dec-25 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
