| Price | 128.30p on 15-05-2025 at 18:40:07 |
|---|---|
| Change | -4.35p -3.28% |
| Buy | 128.80p |
| Sell | 127.80p |
| Buy / Sell ARKC Shares | |
| Last Trade: | Buy 3.00 at 130.40p |
| Day's Volume: | 3 |
| Last Close: | 128.30p |
| Open: | 132.65p |
| ISIN: | XS2399368062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 112.00p - 194.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.40p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 130.40p | SI Trade |
12:15:20 - 15-May-25 |
| Buy* | 3 | 137.00p | SI Trade |
14:17:22 - 14-May-25 |
| Buy* | 10 | 137.80p | SI Trade |
09:59:20 - 13-May-25 |
| Buy* | 1 | 138.40p | SI Trade |
08:13:09 - 12-May-25 |
| Buy* | 2 | 138.40p | SI Trade |
08:13:09 - 12-May-25 |
| Unknown* | 0 | 138.40p | SI Trade |
08:13:09 - 12-May-25 |
| Sell* | 78 | 131.20p | SI Trade |
16:15:55 - 09-May-25 |
| Sell* | 409 | 131.20p | Automatic Execution |
16:15:55 - 09-May-25 |
| Sell* | 279 | 131.20p | SI Trade |
16:15:52 - 09-May-25 |
| Sell* | 141 | 131.20p | SI Trade |
16:15:34 - 09-May-25 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
