| Price | 168.55p on 06-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 169.30p |
| Sell | 167.80p |
| Last Trade: | Buy 1.00 at 171.30p |
| Day's Volume: | 0 |
| Last Close: | 168.55p |
| Open: | 0.00p |
| ISIN: | XS2399368062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 117.00p - 206.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ark Genomic 1x (ARKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 171.30p | Automatic Execution |
10:45:54 - 01-Apr-26 |
| Buy* | 1 | 166.20p | Automatic Execution |
10:45:46 - 01-Apr-26 |
| Buy* | 1 | 166.40p | Automatic Execution |
09:32:21 - 01-Apr-26 |
| Buy* | 1 | 166.40p | Automatic Execution |
09:29:56 - 01-Apr-26 |
| Buy* | 1 | 166.50p | Automatic Execution |
09:12:09 - 01-Apr-26 |
| Buy* | 2 | 166.50p | Automatic Execution |
09:12:09 - 01-Apr-26 |
| Buy* | 1 | 154.50p | Automatic Execution |
08:32:57 - 30-Mar-26 |
| Buy* | 1 | 154.50p | Automatic Execution |
08:27:07 - 30-Mar-26 |
| Buy* | 1 | 154.40p | Automatic Execution |
08:00:59 - 30-Mar-26 |
| Buy* | 2 | 168.20p | Automatic Execution |
08:23:56 - 27-Mar-26 |
Ark Genomic 1x (ARKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2022 5:09 pm | RNS | Notice of Series Name Change |
| 23rd Mar 2022 5:00 pm | RNS | Notice of Change in Name of ARK ETP Securities |
