| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 518.75 | 519.25 | 517.00 | 517.875 | 4,645 |
| 18th Sep 2025 (Thu) | 501.50 | 501.50 | 494.60 | 508.125 | 1,169 |
| 17th Sep 2025 (Wed) | 492.60 | 492.60 | 492.60 | 489.35 | 53 |
| 16th Sep 2025 (Tue) | 478.50 | 490.00 | 478.50 | 489.40 | 3,202 |
| 15th Sep 2025 (Mon) | 484.25 | 489.10 | 484.25 | 489.10 | 2 |
| 12th Sep 2025 (Fri) | 482.55 | 484.25 | 482.55 | 484.25 | 86 |
| 11th Sep 2025 (Thu) | 474.60 | 484.90 | 474.60 | 482.55 | 1,129 |
| 10th Sep 2025 (Wed) | 481.00 | 483.90 | 480.00 | 480.10 | 13,005 |
| 9th Sep 2025 (Tue) | 470.90 | 470.90 | 469.00 | 474.00 | 2,326 |
| 8th Sep 2025 (Mon) | 471.40 | 471.40 | 471.40 | 471.75 | 528 |
| 5th Sep 2025 (Fri) | 466.60 | 466.60 | 466.60 | 459.55 | 424 |
| 4th Sep 2025 (Thu) | 469.00 | 469.00 | 464.35 | 464.35 | 28 |
| 3rd Sep 2025 (Wed) | 466.00 | 469.00 | 466.00 | 469.00 | 88 |
| 2nd Sep 2025 (Tue) | 472.40 | 472.40 | 472.40 | 466.00 | 3,358 |
| 1st Sep 2025 (Mon) | 469.35 | 469.35 | 467.35 | 467.35 | 128 |
| 29th Aug 2025 (Fri) | 474.95 | 474.95 | 469.35 | 469.35 | 122 |
| 28th Aug 2025 (Thu) | 472.40 | 477.40 | 472.40 | 474.95 | 866 |
| 27th Aug 2025 (Wed) | 476.60 | 476.60 | 476.60 | 472.60 | 820 |
| 26th Aug 2025 (Tue) | 466.80 | 466.80 | 466.80 | 469.25 | 279 |
| 25th Aug 2025 (Mon) | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| 22nd Aug 2025 (Fri) | 460.65 | 474.65 | 460.65 | 474.65 | 2 |
| 21st Aug 2025 (Thu) | 456.70 | 460.65 | 456.70 | 460.65 | 65 |
| 20th Aug 2025 (Wed) | 467.05 | 467.05 | 456.70 | 456.70 | 224 |
| 19th Aug 2025 (Tue) | 475.90 | 475.90 | 467.05 | 467.05 | 67 |
| 18th Aug 2025 (Mon) | 482.10 | 482.40 | 473.50 | 475.90 | 2,881 |
| 15th Aug 2025 (Fri) | 476.50 | 476.50 | 475.20 | 475.20 | 64 |
| 14th Aug 2025 (Thu) | 481.80 | 482.50 | 481.80 | 476.50 | 2,218 |
| 13th Aug 2025 (Wed) | 483.40 | 483.40 | 483.05 | 483.05 | 474 |
| 12th Aug 2025 (Tue) | 489.55 | 489.55 | 483.40 | 483.40 | 561 |
| 11th Aug 2025 (Mon) | 489.50 | 494.50 | 489.50 | 489.55 | 1,775 |
| 8th Aug 2025 (Fri) | 476.50 | 476.50 | 476.50 | 474.20 | 1,432 |
| 7th Aug 2025 (Thu) | 468.70 | 476.75 | 468.70 | 476.75 | 13 |
| 6th Aug 2025 (Wed) | 468.00 | 468.30 | 465.30 | 468.70 | 7,472 |
| 5th Aug 2025 (Tue) | 463.50 | 463.50 | 463.40 | 463.85 | 7,656 |
| 4th Aug 2025 (Mon) | 466.90 | 466.90 | 464.60 | 466.60 | 3,484 |
| 1st Aug 2025 (Fri) | 473.10 | 474.00 | 456.00 | 459.95 | 17,840 |
| 31st Jul 2025 (Thu) | 488.80 | 488.80 | 488.80 | 488.65 | 788 |
| 30th Jul 2025 (Wed) | 470.70 | 480.35 | 470.70 | 480.35 | 183 |
| 29th Jul 2025 (Tue) | 482.50 | 482.50 | 482.50 | 470.70 | 569 |
| 28th Jul 2025 (Mon) | 474.30 | 476.70 | 474.30 | 476.70 | 121 |
| 25th Jul 2025 (Fri) | 469.00 | 475.00 | 469.00 | 474.30 | 9,603 |
| 24th Jul 2025 (Thu) | 466.90 | 466.90 | 466.75 | 466.75 | 2 |
| 23rd Jul 2025 (Wed) | 466.80 | 471.80 | 466.80 | 466.90 | 2,222 |
| 22nd Jul 2025 (Tue) | 479.50 | 479.50 | 465.80 | 470.80 | 4,874 |