| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 307.80 | 307.80 | 281.90 | 281.90 | 45 |
| 2nd Apr 2025 (Wed) | 302.20 | 307.80 | 302.20 | 307.80 | 22 |
| 1st Apr 2025 (Tue) | 300.80 | 300.80 | 300.80 | 302.20 | 1,765 |
| 31st Mar 2025 (Mon) | 301.60 | 301.60 | 292.65 | 292.65 | 24 |
| 28th Mar 2025 (Fri) | 308.20 | 308.20 | 307.80 | 301.60 | 1,727 |
| 27th Mar 2025 (Thu) | 317.30 | 317.30 | 317.30 | 316.45 | 238 |
| 26th Mar 2025 (Wed) | 328.55 | 328.55 | 321.00 | 321.00 | 1 |
| 25th Mar 2025 (Tue) | 331.00 | 331.00 | 331.00 | 328.55 | 1,009 |
| 24th Mar 2025 (Mon) | 311.25 | 327.15 | 311.25 | 327.15 | 54 |
| 21st Mar 2025 (Fri) | 307.20 | 307.20 | 307.20 | 311.25 | 23 |
| 20th Mar 2025 (Thu) | 309.90 | 310.00 | 306.10 | 306.65 | 16,640 |
| 19th Mar 2025 (Wed) | 295.90 | 304.35 | 295.90 | 304.35 | 2 |
| 18th Mar 2025 (Tue) | 300.30 | 300.30 | 296.10 | 295.90 | 882 |
| 17th Mar 2025 (Mon) | 300.05 | 300.05 | 299.55 | 299.55 | 9 |
| 14th Mar 2025 (Fri) | 289.70 | 300.05 | 289.70 | 300.05 | 7 |
| 13th Mar 2025 (Thu) | 300.10 | 300.10 | 289.70 | 289.70 | 4 |
| 12th Mar 2025 (Wed) | 291.60 | 300.10 | 291.60 | 300.10 | 64 |
| 11th Mar 2025 (Tue) | 286.30 | 286.30 | 286.30 | 291.60 | 333 |
| 10th Mar 2025 (Mon) | 306.90 | 306.90 | 293.45 | 293.45 | 338 |
| 7th Mar 2025 (Fri) | 306.90 | 306.90 | 306.60 | 306.90 | 3,920 |
| 6th Mar 2025 (Thu) | 326.30 | 330.55 | 326.30 | 330.55 | 4 |
| 5th Mar 2025 (Wed) | 332.00 | 332.00 | 332.00 | 326.30 | 525 |
| 4th Mar 2025 (Tue) | 328.00 | 328.00 | 319.60 | 315.65 | 39,007 |
| 3rd Mar 2025 (Mon) | 345.70 | 345.70 | 345.70 | 345.20 | 2,714 |
| 28th Feb 2025 (Fri) | 336.20 | 336.20 | 336.20 | 340.15 | 1,832 |
| 27th Feb 2025 (Thu) | 348.90 | 349.50 | 348.90 | 349.50 | 35 |
| 26th Feb 2025 (Wed) | 338.35 | 348.90 | 338.35 | 348.90 | 39 |
| 25th Feb 2025 (Tue) | 344.90 | 344.90 | 344.90 | 338.35 | 3,475 |
| 24th Feb 2025 (Mon) | 380.00 | 380.00 | 360.50 | 360.50 | 40 |
| 21st Feb 2025 (Fri) | 386.60 | 386.60 | 386.60 | 380.00 | 276 |
| 20th Feb 2025 (Thu) | 391.00 | 391.00 | 379.70 | 379.70 | 1,720 |
| 19th Feb 2025 (Wed) | 400.80 | 400.80 | 394.80 | 396.65 | 832 |
| 18th Feb 2025 (Tue) | 403.90 | 404.20 | 403.90 | 397.85 | 1,718 |
| 17th Feb 2025 (Mon) | 401.05 | 403.15 | 401.05 | 403.15 | 169 |
| 14th Feb 2025 (Fri) | 395.10 | 401.05 | 395.10 | 401.05 | 11 |
| 13th Feb 2025 (Thu) | 399.00 | 399.00 | 399.00 | 395.10 | 5,102 |
| 12th Feb 2025 (Wed) | 392.05 | 392.05 | 390.80 | 390.80 | 85 |
| 11th Feb 2025 (Tue) | 401.39 | 401.39 | 392.05 | 392.05 | 39 |
| 10th Feb 2025 (Mon) | 399.87 | 401.96 | 399.87 | 401.39 | 324 |
| 7th Feb 2025 (Fri) | 392.345 | 398.225 | 392.345 | 398.225 | 253 |
| 6th Feb 2025 (Thu) | 396.58 | 396.58 | 393.09 | 392.345 | 1,173 |
| 5th Feb 2025 (Wed) | 394.18 | 394.18 | 391.545 | 391.545 | 13 |
| 4th Feb 2025 (Tue) | 392.42 | 392.42 | 391.04 | 394.18 | 800 |