| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 356.40 | 366.80 | 356.40 | 369.60 | 1,410 |
| 5th Feb 2026 (Thu) | 377.90 | 378.70 | 357.50 | 362.90 | 168 |
| 4th Feb 2026 (Wed) | 388.90 | 388.90 | 375.00 | 376.25 | 2,026 |
| 3rd Feb 2026 (Tue) | 404.40 | 404.40 | 389.10 | 390.45 | 4,067 |
| 2nd Feb 2026 (Mon) | 400.70 | 405.30 | 397.00 | 408.50 | 14,372 |
| 30th Jan 2026 (Fri) | 407.80 | 411.90 | 407.80 | 412.05 | 789 |
| 29th Jan 2026 (Thu) | 425.70 | 433.50 | 413.60 | 415.95 | 755 |
| 28th Jan 2026 (Wed) | 430.60 | 430.60 | 430.60 | 431.50 | 407 |
| 27th Jan 2026 (Tue) | 434.90 | 434.90 | 434.90 | 432.65 | 293 |
| 26th Jan 2026 (Mon) | 429.30 | 429.30 | 429.20 | 435.45 | 1,018 |
| 23rd Jan 2026 (Fri) | 440.90 | 440.90 | 440.65 | 440.65 | 0 |
| 22nd Jan 2026 (Thu) | 440.00 | 440.90 | 440.00 | 440.90 | 1 |
| 21st Jan 2026 (Wed) | 441.45 | 441.45 | 440.00 | 440.00 | 0 |
| 20th Jan 2026 (Tue) | 444.30 | 444.30 | 439.80 | 441.45 | 1,121 |
| 19th Jan 2026 (Mon) | 455.90 | 455.90 | 451.95 | 451.95 | 114 |
| 16th Jan 2026 (Fri) | 462.35 | 462.35 | 455.90 | 455.90 | 0 |
| 15th Jan 2026 (Thu) | 459.55 | 462.35 | 459.55 | 462.35 | 1 |
| 14th Jan 2026 (Wed) | 460.60 | 460.60 | 459.55 | 459.55 | 211 |
| 13th Jan 2026 (Tue) | 458.05 | 460.60 | 458.05 | 460.60 | 15 |
| 12th Jan 2026 (Mon) | 456.40 | 458.05 | 456.40 | 458.05 | 2,200 |
| 9th Jan 2026 (Fri) | 453.30 | 456.40 | 453.30 | 456.40 | 1,133 |
| 8th Jan 2026 (Thu) | 462.30 | 462.30 | 462.30 | 453.30 | 628 |
| 7th Jan 2026 (Wed) | 457.45 | 458.35 | 457.45 | 458.35 | 0 |
| 6th Jan 2026 (Tue) | 458.50 | 458.50 | 458.50 | 457.45 | 1,573 |
| 5th Jan 2026 (Mon) | 451.05 | 465.30 | 451.05 | 465.30 | 559 |
| 2nd Jan 2026 (Fri) | 450.00 | 450.00 | 450.00 | 451.05 | 1,829 |
| 1st Jan 2026 (Thu) | 454.35 | 454.35 | 454.35 | 454.35 | 0 |
| 31st Dec 2025 (Wed) | 458.10 | 458.10 | 454.35 | 454.35 | 1,828 |
| 30th Dec 2025 (Tue) | 454.90 | 458.10 | 454.90 | 458.10 | 0 |
| 29th Dec 2025 (Mon) | 453.70 | 453.70 | 453.40 | 454.90 | 14,825 |
| 26th Dec 2025 (Fri) | 460.85 | 460.85 | 460.85 | 460.85 | 0 |
| 25th Dec 2025 (Thu) | 460.85 | 460.85 | 460.85 | 460.85 | 0 |
| 24th Dec 2025 (Wed) | 465.90 | 465.90 | 465.90 | 460.85 | 70 |
| 23rd Dec 2025 (Tue) | 467.60 | 467.60 | 467.60 | 461.10 | 491 |
| 22nd Dec 2025 (Mon) | 472.10 | 472.10 | 472.10 | 471.55 | 5 |
| 19th Dec 2025 (Fri) | 462.00 | 467.00 | 462.00 | 467.00 | 0 |
| 18th Dec 2025 (Thu) | 456.90 | 457.10 | 456.90 | 462.00 | 36 |
| 17th Dec 2025 (Wed) | 469.60 | 469.60 | 469.60 | 457.75 | 350 |
| 16th Dec 2025 (Tue) | 463.50 | 463.50 | 457.75 | 457.75 | 41 |
| 15th Dec 2025 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 4 |
| 12th Dec 2025 (Fri) | 481.20 | 486.20 | 481.20 | 466.65 | 624 |
| 11th Dec 2025 (Thu) | 472.90 | 472.90 | 472.90 | 470.60 | 21 |
| 10th Dec 2025 (Wed) | 480.70 | 480.70 | 480.70 | 481.10 | 36 |
| 9th Dec 2025 (Tue) | 473.40 | 481.95 | 473.40 | 481.95 | 0 |
| 8th Dec 2025 (Mon) | 475.00 | 475.00 | 475.00 | 473.40 | 93 |