| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 463.50 | 463.50 | 463.50 | 463.50 | 41 |
| 15th Dec 2025 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 4 |
| 12th Dec 2025 (Fri) | 481.20 | 486.20 | 481.20 | 466.65 | 624 |
| 11th Dec 2025 (Thu) | 472.90 | 472.90 | 472.90 | 470.60 | 21 |
| 10th Dec 2025 (Wed) | 480.70 | 480.70 | 480.70 | 481.10 | 36 |
| 9th Dec 2025 (Tue) | 473.40 | 481.95 | 473.40 | 481.95 | 0 |
| 8th Dec 2025 (Mon) | 475.00 | 475.00 | 475.00 | 473.40 | 93 |
| 5th Dec 2025 (Fri) | 473.20 | 473.20 | 473.20 | 472.65 | 30 |
| 4th Dec 2025 (Thu) | 468.20 | 473.20 | 468.20 | 468.45 | 691 |
| 3rd Dec 2025 (Wed) | 462.70 | 462.70 | 462.70 | 462.35 | 1,800 |
| 2nd Dec 2025 (Tue) | 456.25 | 463.20 | 456.25 | 463.20 | 245 |
| 1st Dec 2025 (Mon) | 464.10 | 464.10 | 456.25 | 456.25 | 42 |
| 28th Nov 2025 (Fri) | 457.55 | 464.10 | 457.55 | 464.10 | 23 |
| 27th Nov 2025 (Thu) | 455.55 | 457.55 | 455.55 | 457.55 | 110 |
| 26th Nov 2025 (Wed) | 445.30 | 455.55 | 445.30 | 455.55 | 464 |
| 25th Nov 2025 (Tue) | 449.85 | 449.85 | 445.30 | 445.30 | 10 |
| 24th Nov 2025 (Mon) | 430.15 | 449.85 | 430.15 | 449.85 | 82 |
| 21st Nov 2025 (Fri) | 432.00 | 434.00 | 424.00 | 430.15 | 9,618 |
| 20th Nov 2025 (Thu) | 462.50 | 462.50 | 462.50 | 453.35 | 239 |
| 19th Nov 2025 (Wed) | 460.20 | 460.20 | 455.90 | 455.90 | 14 |
| 18th Nov 2025 (Tue) | 453.60 | 453.60 | 453.60 | 460.20 | 3,123 |
| 17th Nov 2025 (Mon) | 474.20 | 474.20 | 474.20 | 467.60 | 537 |
| 14th Nov 2025 (Fri) | 461.50 | 478.80 | 461.50 | 480.80 | 4,951 |
| 13th Nov 2025 (Thu) | 488.20 | 488.20 | 483.00 | 482.10 | 5,709 |
| 12th Nov 2025 (Wed) | 502.50 | 502.50 | 501.40 | 501.40 | 60 |
| 11th Nov 2025 (Tue) | 509.00 | 509.00 | 502.50 | 502.50 | 36 |
| 10th Nov 2025 (Mon) | 510.25 | 510.25 | 505.25 | 509.00 | 1,157 |
| 7th Nov 2025 (Fri) | 506.25 | 506.25 | 483.00 | 483.30 | 8,900 |
| 6th Nov 2025 (Thu) | 519.25 | 519.25 | 501.50 | 501.50 | 335 |
| 5th Nov 2025 (Wed) | 508.25 | 518.00 | 508.25 | 519.25 | 4,632 |
| 4th Nov 2025 (Tue) | 536.375 | 536.375 | 525.00 | 525.00 | 71 |
| 3rd Nov 2025 (Mon) | 536.25 | 536.25 | 536.25 | 536.375 | 1,500 |
| 31st Oct 2025 (Fri) | 539.00 | 543.125 | 539.00 | 543.125 | 11 |
| 30th Oct 2025 (Thu) | 547.625 | 547.625 | 539.00 | 539.00 | 257 |
| 29th Oct 2025 (Wed) | 547.25 | 547.25 | 547.00 | 547.625 | 2,231 |
| 28th Oct 2025 (Tue) | 551.25 | 555.00 | 551.25 | 550.375 | 4,273 |
| 27th Oct 2025 (Mon) | 540.00 | 540.00 | 540.00 | 546.50 | 6,922 |
| 24th Oct 2025 (Fri) | 534.25 | 534.25 | 534.25 | 535.125 | 516 |
| 23rd Oct 2025 (Thu) | 500.60 | 516.50 | 500.60 | 516.50 | 66 |
| 22nd Oct 2025 (Wed) | 527.75 | 527.75 | 505.75 | 500.60 | 5,452 |
| 21st Oct 2025 (Tue) | 525.50 | 525.50 | 525.375 | 525.375 | 29 |
| 20th Oct 2025 (Mon) | 528.00 | 528.00 | 528.00 | 525.50 | 555 |
| 17th Oct 2025 (Fri) | 504.25 | 516.50 | 499.80 | 506.50 | 3,317 |
| 16th Oct 2025 (Thu) | 526.75 | 526.75 | 524.00 | 522.625 | 1,190 |