| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 466.90 | 466.90 | 466.75 | 466.75 | 2 |
| 23rd Jul 2025 (Wed) | 466.80 | 471.80 | 466.80 | 466.90 | 2,222 |
| 22nd Jul 2025 (Tue) | 479.50 | 479.50 | 465.80 | 470.80 | 4,874 |
| 21st Jul 2025 (Mon) | 482.30 | 485.20 | 482.30 | 485.20 | 16,308 |
| 18th Jul 2025 (Fri) | 484.90 | 488.40 | 483.40 | 482.30 | 6,556 |
| 17th Jul 2025 (Thu) | 477.90 | 477.90 | 476.00 | 477.90 | 4,079 |
| 16th Jul 2025 (Wed) | 463.70 | 474.10 | 463.70 | 466.55 | 7,709 |
| 15th Jul 2025 (Tue) | 462.50 | 465.00 | 462.50 | 461.30 | 6,153 |
| 14th Jul 2025 (Mon) | 451.50 | 451.50 | 451.50 | 456.90 | 4,252 |
| 11th Jul 2025 (Fri) | 445.75 | 449.25 | 445.75 | 449.25 | 24 |
| 10th Jul 2025 (Thu) | 442.90 | 445.75 | 442.90 | 445.75 | 9 |
| 9th Jul 2025 (Wed) | 439.05 | 442.90 | 439.05 | 442.90 | 9 |
| 8th Jul 2025 (Tue) | 437.65 | 439.05 | 437.65 | 439.05 | 4 |
| 7th Jul 2025 (Mon) | 437.30 | 437.30 | 437.30 | 437.65 | 4,859 |
| 4th Jul 2025 (Fri) | 447.70 | 452.70 | 447.70 | 438.85 | 1,261 |
| 3rd Jul 2025 (Thu) | 436.30 | 436.30 | 435.80 | 438.50 | 4,624 |
| 2nd Jul 2025 (Wed) | 429.40 | 435.60 | 429.40 | 434.55 | 1,973 |
| 1st Jul 2025 (Tue) | 425.10 | 425.10 | 425.10 | 425.10 | 2,093 |
| 30th Jun 2025 (Mon) | 430.70 | 434.60 | 430.70 | 434.60 | 74 |
| 27th Jun 2025 (Fri) | 430.60 | 430.60 | 430.60 | 430.70 | 2,255 |
| 26th Jun 2025 (Thu) | 433.25 | 433.25 | 432.60 | 432.60 | 44 |
| 25th Jun 2025 (Wed) | 438.90 | 444.00 | 438.90 | 433.25 | 1,831 |
| 24th Jun 2025 (Tue) | 433.80 | 436.90 | 433.80 | 436.90 | 54 |
| 23rd Jun 2025 (Mon) | 430.90 | 430.90 | 430.90 | 433.80 | 1,777 |
| 20th Jun 2025 (Fri) | 420.00 | 428.30 | 420.00 | 423.85 | 7,597 |
| 19th Jun 2025 (Thu) | 409.85 | 409.85 | 409.85 | 409.85 | 1 |
| 18th Jun 2025 (Wed) | 407.60 | 407.60 | 407.60 | 409.85 | 539 |
| 17th Jun 2025 (Tue) | 404.70 | 404.70 | 404.70 | 403.90 | 1,580 |
| 16th Jun 2025 (Mon) | 399.30 | 399.30 | 399.10 | 404.25 | 48 |
| 13th Jun 2025 (Fri) | 390.50 | 390.50 | 386.05 | 386.05 | 49 |
| 12th Jun 2025 (Thu) | 391.20 | 391.20 | 391.20 | 390.50 | 5,175 |
| 11th Jun 2025 (Wed) | 395.10 | 399.00 | 395.10 | 398.30 | 1,633 |
| 10th Jun 2025 (Tue) | 391.90 | 391.90 | 391.90 | 390.30 | 1,987 |
| 9th Jun 2025 (Mon) | 395.20 | 395.20 | 393.10 | 388.55 | 1,434 |
| 6th Jun 2025 (Fri) | 385.00 | 385.10 | 385.00 | 387.10 | 277 |
| 5th Jun 2025 (Thu) | 371.00 | 374.10 | 371.00 | 374.10 | 38 |
| 4th Jun 2025 (Wed) | 371.20 | 371.20 | 371.00 | 371.00 | 9 |
| 3rd Jun 2025 (Tue) | 359.60 | 371.20 | 359.60 | 371.20 | 566 |
| 2nd Jun 2025 (Mon) | 355.50 | 355.50 | 355.50 | 359.60 | 281 |
| 30th May 2025 (Fri) | 366.25 | 366.25 | 363.25 | 363.25 | 20 |
| 29th May 2025 (Thu) | 365.40 | 366.25 | 365.40 | 366.25 | 53 |
| 28th May 2025 (Wed) | 365.90 | 365.90 | 365.40 | 365.40 | 214 |
| 27th May 2025 (Tue) | 358.80 | 360.80 | 358.80 | 365.90 | 1,853 |
| 26th May 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |