| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 447.70 | 452.70 | 447.70 | 438.85 | 1,261 |
| 3rd Jul 2025 (Thu) | 436.30 | 436.30 | 435.80 | 438.50 | 4,624 |
| 2nd Jul 2025 (Wed) | 429.40 | 435.60 | 429.40 | 434.55 | 1,973 |
| 1st Jul 2025 (Tue) | 425.10 | 425.10 | 425.10 | 425.10 | 2,093 |
| 30th Jun 2025 (Mon) | 430.70 | 434.60 | 430.70 | 434.60 | 74 |
| 27th Jun 2025 (Fri) | 430.60 | 430.60 | 430.60 | 430.70 | 2,255 |
| 26th Jun 2025 (Thu) | 433.25 | 433.25 | 432.60 | 432.60 | 44 |
| 25th Jun 2025 (Wed) | 438.90 | 444.00 | 438.90 | 433.25 | 1,831 |
| 24th Jun 2025 (Tue) | 433.80 | 436.90 | 433.80 | 436.90 | 54 |
| 23rd Jun 2025 (Mon) | 430.90 | 430.90 | 430.90 | 433.80 | 1,777 |
| 20th Jun 2025 (Fri) | 420.00 | 428.30 | 420.00 | 423.85 | 7,597 |
| 19th Jun 2025 (Thu) | 409.85 | 409.85 | 409.85 | 409.85 | 1 |
| 18th Jun 2025 (Wed) | 407.60 | 407.60 | 407.60 | 409.85 | 539 |
| 17th Jun 2025 (Tue) | 404.70 | 404.70 | 404.70 | 403.90 | 1,580 |
| 16th Jun 2025 (Mon) | 399.30 | 399.30 | 399.10 | 404.25 | 48 |
| 13th Jun 2025 (Fri) | 390.50 | 390.50 | 386.05 | 386.05 | 49 |
| 12th Jun 2025 (Thu) | 391.20 | 391.20 | 391.20 | 390.50 | 5,175 |
| 11th Jun 2025 (Wed) | 395.10 | 399.00 | 395.10 | 398.30 | 1,633 |
| 10th Jun 2025 (Tue) | 391.90 | 391.90 | 391.90 | 390.30 | 1,987 |
| 9th Jun 2025 (Mon) | 395.20 | 395.20 | 393.10 | 388.55 | 1,434 |
| 6th Jun 2025 (Fri) | 385.00 | 385.10 | 385.00 | 387.10 | 277 |
| 5th Jun 2025 (Thu) | 371.00 | 374.10 | 371.00 | 374.10 | 38 |
| 4th Jun 2025 (Wed) | 371.20 | 371.20 | 371.00 | 371.00 | 9 |
| 3rd Jun 2025 (Tue) | 359.60 | 371.20 | 359.60 | 371.20 | 566 |
| 2nd Jun 2025 (Mon) | 355.50 | 355.50 | 355.50 | 359.60 | 281 |
| 30th May 2025 (Fri) | 366.25 | 366.25 | 363.25 | 363.25 | 20 |
| 29th May 2025 (Thu) | 365.40 | 366.25 | 365.40 | 366.25 | 53 |
| 28th May 2025 (Wed) | 365.90 | 365.90 | 365.40 | 365.40 | 214 |
| 27th May 2025 (Tue) | 358.80 | 360.80 | 358.80 | 365.90 | 1,853 |
| 26th May 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 23rd May 2025 (Fri) | 362.10 | 362.10 | 362.10 | 356.15 | 293 |
| 22nd May 2025 (Thu) | 363.70 | 363.70 | 363.70 | 362.30 | 1,699 |
| 21st May 2025 (Wed) | 361.50 | 364.00 | 361.50 | 364.00 | 3 |
| 20th May 2025 (Tue) | 359.30 | 361.50 | 359.30 | 361.50 | 68 |
| 19th May 2025 (Mon) | 364.90 | 364.90 | 359.30 | 359.30 | 9 |
| 16th May 2025 (Fri) | 362.30 | 362.30 | 362.30 | 364.90 | 21 |
| 15th May 2025 (Thu) | 356.30 | 356.40 | 355.00 | 358.35 | 6,990 |
| 14th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 362.40 | 1,616 |
| 13th May 2025 (Tue) | 346.40 | 354.80 | 346.40 | 356.25 | 14,164 |
| 12th May 2025 (Mon) | 340.60 | 342.70 | 340.60 | 342.65 | 3,276 |
| 9th May 2025 (Fri) | 321.60 | 325.30 | 321.60 | 325.30 | 13 |
| 8th May 2025 (Thu) | 309.70 | 321.60 | 309.70 | 321.60 | 34 |
| 7th May 2025 (Wed) | 308.30 | 309.70 | 308.30 | 309.70 | 19 |
| 6th May 2025 (Tue) | 309.40 | 309.40 | 308.30 | 308.30 | 4 |
| 5th May 2025 (Mon) | 309.40 | 309.40 | 309.40 | 309.40 | 0 |