| Price | 366.80p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 6.70p 1.85% |
| Buy | 370.40p |
| Sell | 368.80p |
| Last Trade: | Buy 6.00 at 366.80p |
| Day's Volume: | 1,410 |
| Last Close: | 369.60p |
| Open: | 356.40p |
| ISIN: | XS2399368575 |
| Day's Range | 356.40p - 366.80p |
| 52wk Range: | 255.70p - 555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 355.72681p |
| Shares in Issue: | N/A |
Ark Internet 1x (ARKB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 366.80p | SI Trade |
15:57:27 - 06-Feb-26 |
| Buy* | 5 | 366.80p | SI Trade |
15:57:27 - 06-Feb-26 |
| Buy* | 7 | 366.80p | Automatic Execution |
15:57:27 - 06-Feb-26 |
| Buy* | 690 | 356.40p | Automatic Execution |
09:31:25 - 06-Feb-26 |
| Buy* | 419 | 357.20p | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 283 | 351.20p | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 136 | 357.50p | Automatic Execution |
16:12:05 - 05-Feb-26 |
| Buy* | 20 | 378.70p | Automatic Execution |
09:09:42 - 05-Feb-26 |
| Buy* | 7 | 377.90p | Automatic Execution |
08:11:25 - 05-Feb-26 |
| Unknown* | 0 | 377.90p | SI Trade |
08:03:26 - 05-Feb-26 |
Ark Internet 1x (ARKB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
