Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Internet 1x (ARKB) Share Price

Price 465.80p on 22-07-2025 at 18:50:04
Change -14.40p -2.97%
Buy 471.50p
Sell 470.10p
Buy / Sell ARKB Shares
Last Trade: Buy 1.00 at 470.60p
Day's Volume: 4,874
Last Close: 470.80p
Open: 479.50p
ISIN: XS2399368575
Day's Range 465.80p - 479.50p
52wk Range: 219.26p - 488.40p
Market Capitalisation: £N/A
VWAP: 475.74912p
Shares in Issue: N/A

Ark Internet 1x (ARKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 470.60p SI Trade
15:17:41 - 22-Jul-25
Buy* 2 465.50p SI Trade
14:59:27 - 22-Jul-25
Buy* 24 465.80p SI Trade
14:59:16 - 22-Jul-25
Buy* 190 465.80p Automatic Execution
14:59:09 - 22-Jul-25
Buy* 10 467.00p SI Trade
14:53:09 - 22-Jul-25
Buy* 1,500 476.40p Automatic Execution
14:33:16 - 22-Jul-25
Sell* 1,560 476.40p Automatic Execution
14:33:16 - 22-Jul-25
Unknown* 0 471.70p SI Trade
14:31:20 - 22-Jul-25
Unknown* 0 480.30p SI Trade
14:28:00 - 22-Jul-25
Sell* 11 477.70p SI Trade
13:55:31 - 22-Jul-25
See more Ark Internet 1x trades

Ark Internet 1x (ARKB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 479.50 479.50 465.80 470.80 4,874
21st Jul 2025 (Mon) 482.30 485.20 482.30 485.20 16,308
18th Jul 2025 (Fri) 484.90 488.40 483.40 482.30 6,556
17th Jul 2025 (Thu) 477.90 477.90 476.00 477.90 4,079
16th Jul 2025 (Wed) 463.70 474.10 463.70 466.55 7,709
15th Jul 2025 (Tue) 462.50 465.00 462.50 461.30 6,153
14th Jul 2025 (Mon) 451.50 451.50 451.50 456.90 4,252
11th Jul 2025 (Fri) 445.75 449.25 445.75 449.25 24
10th Jul 2025 (Thu) 442.90 445.75 442.90 445.75 9
9th Jul 2025 (Wed) 439.05 442.90 439.05 442.90 9
8th Jul 2025 (Tue) 437.65 439.05 437.65 439.05 4
7th Jul 2025 (Mon) 437.30 437.30 437.30 437.65 4,859
4th Jul 2025 (Fri) 447.70 452.70 447.70 438.85 1,261
3rd Jul 2025 (Thu) 436.30 436.30 435.80 438.50 4,624
2nd Jul 2025 (Wed) 429.40 435.60 429.40 434.55 1,973
1st Jul 2025 (Tue) 425.10 425.10 425.10 425.10 2,093
30th Jun 2025 (Mon) 430.70 434.60 430.70 434.60 74
27th Jun 2025 (Fri) 430.60 430.60 430.60 430.70 2,255
26th Jun 2025 (Thu) 433.25 433.25 432.60 432.60 44
25th Jun 2025 (Wed) 438.90 444.00 438.90 433.25 1,831
24th Jun 2025 (Tue) 433.80 436.90 433.80 436.90 54
23rd Jun 2025 (Mon) 430.90 430.90 430.90 433.80 1,777
See more Ark Internet 1x price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered