Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Internet 1x (ARKB) Share Price

Price 435.60p on 02-07-2025 at 14:50:05
Change 10.50p 2.47%
Buy 437.90p
Sell 436.40p
Buy / Sell ARKB Shares
Last Trade: Buy 2.00 at 438.00p
Day's Volume: 1,973
Last Close: 425.10p
Open: 429.40p
ISIN: XS2399368575
Day's Range 429.40p - 435.60p
52wk Range: 219.26p - 444.00p
Market Capitalisation: £N/A
VWAP: 432.92316p
Shares in Issue: N/A

Ark Internet 1x (ARKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 438.00p SI Trade
15:41:42 - 02-Jul-25
Unknown* 0 435.80p SI Trade
14:05:07 - 02-Jul-25
Buy* 9 435.60p Automatic Execution
14:04:47 - 02-Jul-25
Unknown* 0 428.50p SI Trade
13:56:20 - 02-Jul-25
Buy* 654 434.40p SI Trade
13:19:23 - 02-Jul-25
Buy* 144 434.40p Automatic Execution
13:19:23 - 02-Jul-25
Buy* 590 429.40p Automatic Execution
13:19:23 - 02-Jul-25
Buy* 20 429.40p SI Trade
13:19:23 - 02-Jul-25
Buy* 500 435.20p SI Trade
13:11:48 - 02-Jul-25
Buy* 1 428.40p SI Trade
12:54:45 - 02-Jul-25
See more Ark Internet 1x trades

Ark Internet 1x (ARKB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 425.10 425.10 425.10 425.10 2,093
30th Jun 2025 (Mon) 430.70 434.60 430.70 434.60 74
27th Jun 2025 (Fri) 430.60 430.60 430.60 430.70 2,255
26th Jun 2025 (Thu) 433.25 433.25 432.60 432.60 44
25th Jun 2025 (Wed) 438.90 444.00 438.90 433.25 1,831
24th Jun 2025 (Tue) 433.80 436.90 433.80 436.90 54
23rd Jun 2025 (Mon) 430.90 430.90 430.90 433.80 1,777
20th Jun 2025 (Fri) 420.00 428.30 420.00 423.85 7,597
19th Jun 2025 (Thu) 409.85 409.85 409.85 409.85 1
18th Jun 2025 (Wed) 407.60 407.60 407.60 409.85 539
17th Jun 2025 (Tue) 404.70 404.70 404.70 403.90 1,580
16th Jun 2025 (Mon) 399.30 399.30 399.10 404.25 48
13th Jun 2025 (Fri) 390.50 390.50 386.05 386.05 49
12th Jun 2025 (Thu) 391.20 391.20 391.20 390.50 5,175
11th Jun 2025 (Wed) 395.10 399.00 395.10 398.30 1,633
10th Jun 2025 (Tue) 391.90 391.90 391.90 390.30 1,987
9th Jun 2025 (Mon) 395.20 395.20 393.10 388.55 1,434
6th Jun 2025 (Fri) 385.00 385.10 385.00 387.10 277
5th Jun 2025 (Thu) 371.00 374.10 371.00 374.10 38
4th Jun 2025 (Wed) 371.20 371.20 371.00 371.00 9
3rd Jun 2025 (Tue) 359.60 371.20 359.60 371.20 566
2nd Jun 2025 (Mon) 355.50 355.50 355.50 359.60 281
See more Ark Internet 1x price history
FTSE 100 Latest
Value8,760.29
Change-25.04

Login to your account

Forgot Password?

Not Registered