| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 268.90 | 268.90 | 268.90 | 268.90 | 5 |
| 3rd Jul 2025 (Thu) | 270.00 | 270.00 | 270.00 | 268.90 | 600 |
| 2nd Jul 2025 (Wed) | 260.40 | 260.40 | 260.40 | 266.80 | 390 |
| 1st Jul 2025 (Tue) | 256.60 | 256.60 | 256.00 | 259.70 | 4,595 |
| 30th Jun 2025 (Mon) | 266.60 | 266.60 | 266.60 | 266.60 | 2,268 |
| 27th Jun 2025 (Fri) | 264.30 | 264.30 | 264.00 | 264.00 | 2 |
| 26th Jun 2025 (Thu) | 264.00 | 267.00 | 263.60 | 264.30 | 36,415 |
| 25th Jun 2025 (Wed) | 266.90 | 266.90 | 263.70 | 263.70 | 36 |
| 24th Jun 2025 (Tue) | 266.20 | 266.20 | 266.20 | 266.90 | 590 |
| 23rd Jun 2025 (Mon) | 259.20 | 265.40 | 259.20 | 265.40 | 180 |
| 20th Jun 2025 (Fri) | 259.20 | 259.20 | 259.20 | 259.20 | 2,189 |
| 19th Jun 2025 (Thu) | 251.70 | 251.70 | 251.70 | 251.70 | 1 |
| 18th Jun 2025 (Wed) | 247.20 | 251.70 | 247.20 | 251.70 | 198 |
| 17th Jun 2025 (Tue) | 246.20 | 247.20 | 246.20 | 247.20 | 0 |
| 16th Jun 2025 (Mon) | 242.80 | 242.80 | 242.80 | 246.20 | 48 |
| 13th Jun 2025 (Fri) | 233.40 | 235.00 | 233.00 | 235.40 | 50,143 |
| 12th Jun 2025 (Thu) | 244.80 | 244.80 | 238.30 | 238.30 | 0 |
| 11th Jun 2025 (Wed) | 246.00 | 246.00 | 245.00 | 244.80 | 30,003 |
| 10th Jun 2025 (Tue) | 240.00 | 240.00 | 240.00 | 239.50 | 1,633 |
| 9th Jun 2025 (Mon) | 238.00 | 238.00 | 238.00 | 234.40 | 370 |
| 6th Jun 2025 (Fri) | 223.00 | 232.60 | 223.00 | 232.60 | 34 |
| 5th Jun 2025 (Thu) | 221.20 | 223.00 | 221.20 | 223.00 | 0 |
| 4th Jun 2025 (Wed) | 221.80 | 221.80 | 221.20 | 221.20 | 0 |
| 3rd Jun 2025 (Tue) | 216.20 | 216.20 | 216.20 | 221.80 | 348 |
| 2nd Jun 2025 (Mon) | 217.50 | 217.50 | 216.90 | 216.90 | 23 |
| 30th May 2025 (Fri) | 219.00 | 219.00 | 217.50 | 217.50 | 0 |
| 29th May 2025 (Thu) | 217.00 | 217.00 | 217.00 | 219.00 | 3,960 |
| 28th May 2025 (Wed) | 221.40 | 221.40 | 219.60 | 219.60 | 1 |
| 27th May 2025 (Tue) | 219.00 | 222.80 | 219.00 | 221.40 | 3,667 |
| 26th May 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 23rd May 2025 (Fri) | 217.10 | 217.10 | 213.20 | 213.20 | 29 |
| 22nd May 2025 (Thu) | 215.00 | 215.00 | 215.00 | 217.10 | 11,149 |
| 21st May 2025 (Wed) | 222.70 | 222.70 | 221.00 | 221.00 | 1 |
| 20th May 2025 (Tue) | 220.00 | 222.70 | 220.00 | 222.70 | 1 |
| 19th May 2025 (Mon) | 224.80 | 224.80 | 220.00 | 220.00 | 3 |
| 16th May 2025 (Fri) | 224.20 | 224.20 | 224.20 | 224.80 | 29 |
| 15th May 2025 (Thu) | 223.90 | 223.90 | 219.70 | 219.70 | 6 |
| 14th May 2025 (Wed) | 224.00 | 224.00 | 224.00 | 223.90 | 1,805 |
| 13th May 2025 (Tue) | 212.30 | 221.10 | 212.30 | 221.10 | 14 |
| 12th May 2025 (Mon) | 210.80 | 213.00 | 210.80 | 212.30 | 4,897 |
| 9th May 2025 (Fri) | 201.00 | 201.00 | 201.00 | 200.30 | 1,814 |
| 8th May 2025 (Thu) | 194.60 | 194.60 | 194.60 | 195.75 | 9,884 |
| 7th May 2025 (Wed) | 191.00 | 191.00 | 189.75 | 189.75 | 4 |
| 6th May 2025 (Tue) | 198.00 | 198.00 | 198.00 | 191.00 | 5,005 |
| 5th May 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |