| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 326.00 | 326.00 | 326.00 | 323.60 | 4,852 |
| 18th Sep 2025 (Thu) | 314.00 | 314.00 | 314.00 | 315.10 | 1,559 |
| 17th Sep 2025 (Wed) | 302.30 | 303.50 | 302.30 | 303.50 | 0 |
| 16th Sep 2025 (Tue) | 299.60 | 299.60 | 299.60 | 302.30 | 1,139 |
| 15th Sep 2025 (Mon) | 297.70 | 300.50 | 297.70 | 300.50 | 0 |
| 12th Sep 2025 (Fri) | 295.90 | 297.70 | 295.90 | 297.70 | 15 |
| 11th Sep 2025 (Thu) | 292.50 | 295.90 | 292.50 | 295.90 | 8 |
| 10th Sep 2025 (Wed) | 289.30 | 292.50 | 289.30 | 292.50 | 2 |
| 9th Sep 2025 (Tue) | 290.90 | 290.90 | 289.30 | 289.30 | 0 |
| 8th Sep 2025 (Mon) | 283.90 | 290.90 | 283.90 | 290.90 | 2 |
| 5th Sep 2025 (Fri) | 288.20 | 288.20 | 288.20 | 283.90 | 3,960 |
| 4th Sep 2025 (Thu) | 285.60 | 285.60 | 285.60 | 284.60 | 833 |
| 3rd Sep 2025 (Wed) | 285.30 | 287.70 | 285.30 | 287.70 | 11 |
| 2nd Sep 2025 (Tue) | 287.10 | 287.10 | 285.30 | 285.30 | 51 |
| 1st Sep 2025 (Mon) | 287.10 | 287.10 | 287.10 | 287.10 | 0 |
| 29th Aug 2025 (Fri) | 289.30 | 289.30 | 287.10 | 287.10 | 34 |
| 28th Aug 2025 (Thu) | 292.20 | 292.20 | 292.20 | 289.30 | 6,847 |
| 27th Aug 2025 (Wed) | 290.10 | 290.40 | 290.10 | 290.40 | 0 |
| 26th Aug 2025 (Tue) | 291.00 | 291.00 | 291.00 | 290.10 | 10,690 |
| 25th Aug 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 22nd Aug 2025 (Fri) | 283.50 | 294.00 | 283.50 | 294.00 | 7,925 |
| 21st Aug 2025 (Thu) | 278.20 | 278.20 | 278.20 | 283.50 | 5,747 |
| 20th Aug 2025 (Wed) | 287.30 | 287.30 | 278.90 | 278.90 | 4,528 |
| 19th Aug 2025 (Tue) | 286.80 | 286.80 | 286.80 | 287.30 | 260 |
| 18th Aug 2025 (Mon) | 292.70 | 293.70 | 292.70 | 293.70 | 28 |
| 15th Aug 2025 (Fri) | 292.30 | 292.70 | 292.30 | 292.70 | 4 |
| 14th Aug 2025 (Thu) | 296.10 | 296.10 | 292.30 | 292.30 | 100 |
| 13th Aug 2025 (Wed) | 291.70 | 296.10 | 291.70 | 296.10 | 3,977 |
| 12th Aug 2025 (Tue) | 294.10 | 294.10 | 291.70 | 291.70 | 3 |
| 11th Aug 2025 (Mon) | 285.90 | 294.10 | 285.90 | 294.10 | 4,508 |
| 8th Aug 2025 (Fri) | 276.40 | 288.40 | 276.40 | 285.90 | 2,481 |
| 7th Aug 2025 (Thu) | 284.10 | 285.90 | 284.10 | 285.90 | 3 |
| 6th Aug 2025 (Wed) | 283.00 | 283.00 | 283.00 | 284.10 | 91 |
| 5th Aug 2025 (Tue) | 286.60 | 286.60 | 286.60 | 282.10 | 48 |
| 4th Aug 2025 (Mon) | 278.10 | 282.30 | 278.10 | 282.30 | 41 |
| 1st Aug 2025 (Fri) | 297.60 | 297.60 | 278.10 | 278.10 | 57 |
| 31st Jul 2025 (Thu) | 312.40 | 312.40 | 312.40 | 297.60 | 708 |
| 30th Jul 2025 (Wed) | 289.20 | 294.90 | 289.20 | 294.90 | 22 |
| 29th Jul 2025 (Tue) | 295.90 | 295.90 | 289.20 | 289.20 | 31 |
| 28th Jul 2025 (Mon) | 294.40 | 295.90 | 294.40 | 295.90 | 7 |
| 25th Jul 2025 (Fri) | 289.90 | 294.40 | 289.90 | 294.40 | 13 |
| 24th Jul 2025 (Thu) | 292.30 | 292.30 | 289.90 | 289.90 | 0 |
| 23rd Jul 2025 (Wed) | 293.40 | 293.40 | 293.40 | 292.30 | 498 |
| 22nd Jul 2025 (Tue) | 293.20 | 293.20 | 293.20 | 291.10 | 866 |