| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.00 | 260.40 | 255.00 | 264.10 | 39 |
| 5th Feb 2026 (Thu) | 268.20 | 268.20 | 264.20 | 258.60 | 855 |
| 4th Feb 2026 (Wed) | 277.60 | 277.60 | 277.60 | 265.70 | 8 |
| 3rd Feb 2026 (Tue) | 286.40 | 288.20 | 286.40 | 276.50 | 91 |
| 2nd Feb 2026 (Mon) | 275.40 | 280.00 | 275.40 | 282.70 | 16,561 |
| 30th Jan 2026 (Fri) | 301.40 | 301.40 | 301.40 | 284.50 | 47 |
| 29th Jan 2026 (Thu) | 295.00 | 296.40 | 286.40 | 288.20 | 8,110 |
| 28th Jan 2026 (Wed) | 299.80 | 299.80 | 299.60 | 297.00 | 553 |
| 27th Jan 2026 (Tue) | 319.00 | 319.00 | 304.20 | 300.60 | 307 |
| 26th Jan 2026 (Mon) | 302.60 | 317.00 | 299.40 | 303.20 | 16,883 |
| 23rd Jan 2026 (Fri) | 312.60 | 312.60 | 309.40 | 309.40 | 2 |
| 22nd Jan 2026 (Thu) | 306.00 | 312.60 | 306.00 | 312.60 | 63 |
| 21st Jan 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 3,140 |
| 20th Jan 2026 (Tue) | 301.20 | 306.20 | 301.20 | 307.80 | 9,516 |
| 19th Jan 2026 (Mon) | 317.20 | 317.20 | 317.20 | 317.20 | 0 |
| 16th Jan 2026 (Fri) | 320.00 | 334.80 | 315.00 | 317.20 | 2,030 |
| 15th Jan 2026 (Thu) | 318.70 | 320.40 | 318.70 | 320.40 | 618 |
| 14th Jan 2026 (Wed) | 317.60 | 318.70 | 317.60 | 318.70 | 1 |
| 13th Jan 2026 (Tue) | 315.20 | 317.60 | 315.20 | 317.60 | 0 |
| 12th Jan 2026 (Mon) | 308.00 | 308.00 | 305.40 | 315.20 | 219 |
| 9th Jan 2026 (Fri) | 309.00 | 310.30 | 309.00 | 310.30 | 0 |
| 8th Jan 2026 (Thu) | 312.00 | 312.00 | 308.00 | 309.00 | 8,002 |
| 7th Jan 2026 (Wed) | 310.60 | 310.60 | 310.60 | 312.00 | 648 |
| 6th Jan 2026 (Tue) | 308.60 | 308.60 | 308.60 | 310.70 | 422 |
| 5th Jan 2026 (Mon) | 298.70 | 309.20 | 298.70 | 309.20 | 0 |
| 2nd Jan 2026 (Fri) | 298.00 | 298.00 | 298.00 | 298.70 | 190 |
| 1st Jan 2026 (Thu) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 31st Dec 2025 (Wed) | 301.70 | 301.70 | 298.50 | 298.50 | 1 |
| 30th Dec 2025 (Tue) | 301.40 | 301.70 | 301.40 | 301.70 | 2 |
| 29th Dec 2025 (Mon) | 307.10 | 307.10 | 301.40 | 301.40 | 478 |
| 26th Dec 2025 (Fri) | 307.10 | 307.10 | 307.10 | 307.10 | 0 |
| 25th Dec 2025 (Thu) | 307.10 | 307.10 | 307.10 | 307.10 | 0 |
| 24th Dec 2025 (Wed) | 307.30 | 307.30 | 307.10 | 307.10 | 611 |
| 23rd Dec 2025 (Tue) | 309.60 | 309.60 | 309.60 | 307.30 | 337 |
| 22nd Dec 2025 (Mon) | 309.80 | 309.80 | 309.80 | 315.00 | 642 |
| 19th Dec 2025 (Fri) | 306.80 | 310.00 | 306.80 | 310.00 | 25 |
| 18th Dec 2025 (Thu) | 306.40 | 306.40 | 306.40 | 306.80 | 1,635 |
| 17th Dec 2025 (Wed) | 304.60 | 307.10 | 304.60 | 307.10 | 15 |
| 16th Dec 2025 (Tue) | 310.30 | 310.30 | 304.60 | 304.60 | 1 |
| 15th Dec 2025 (Mon) | 309.70 | 310.30 | 309.70 | 310.30 | 0 |
| 12th Dec 2025 (Fri) | 311.90 | 311.90 | 309.70 | 309.70 | 0 |
| 11th Dec 2025 (Thu) | 319.40 | 319.40 | 311.90 | 311.90 | 33 |
| 10th Dec 2025 (Wed) | 317.00 | 317.00 | 317.00 | 319.40 | 186 |
| 9th Dec 2025 (Tue) | 315.20 | 319.40 | 315.20 | 320.50 | 10,206 |
| 8th Dec 2025 (Mon) | 317.90 | 317.90 | 317.80 | 317.80 | 0 |