| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 174.80 | 174.80 | 166.55 | 166.55 | 0 |
| 8th Apr 2025 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 2,779 |
| 7th Apr 2025 (Mon) | 152.70 | 167.00 | 145.00 | 167.00 | 47,441 |
| 4th Apr 2025 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 114 |
| 3rd Apr 2025 (Thu) | 179.30 | 179.30 | 179.30 | 178.65 | 111 |
| 2nd Apr 2025 (Wed) | 193.25 | 194.70 | 193.25 | 194.70 | 10 |
| 1st Apr 2025 (Tue) | 187.30 | 193.25 | 187.30 | 193.25 | 50 |
| 31st Mar 2025 (Mon) | 191.30 | 191.30 | 186.80 | 187.30 | 3,126 |
| 28th Mar 2025 (Fri) | 199.80 | 214.00 | 196.30 | 194.60 | 1,211 |
| 27th Mar 2025 (Thu) | 208.95 | 208.95 | 205.40 | 205.40 | 1 |
| 26th Mar 2025 (Wed) | 212.00 | 212.00 | 212.00 | 208.95 | 4,374 |
| 25th Mar 2025 (Tue) | 215.90 | 215.90 | 215.90 | 213.95 | 1,404 |
| 24th Mar 2025 (Mon) | 211.50 | 211.90 | 211.50 | 215.60 | 5,572 |
| 21st Mar 2025 (Fri) | 199.40 | 199.40 | 199.40 | 203.70 | 1 |
| 20th Mar 2025 (Thu) | 198.20 | 199.30 | 198.20 | 199.30 | 40,000 |
| 19th Mar 2025 (Wed) | 194.00 | 198.80 | 194.00 | 198.20 | 22,043 |
| 18th Mar 2025 (Tue) | 196.90 | 196.90 | 191.40 | 193.05 | 20,007 |
| 17th Mar 2025 (Mon) | 196.30 | 196.30 | 196.30 | 195.85 | 1,034 |
| 14th Mar 2025 (Fri) | 193.10 | 193.90 | 193.10 | 195.45 | 6,377 |
| 13th Mar 2025 (Thu) | 194.20 | 194.20 | 191.50 | 189.90 | 224 |
| 12th Mar 2025 (Wed) | 193.30 | 197.90 | 193.30 | 197.90 | 1,524 |
| 11th Mar 2025 (Tue) | 193.30 | 193.30 | 193.30 | 193.30 | 867 |
| 10th Mar 2025 (Mon) | 207.90 | 208.00 | 195.90 | 195.75 | 1,603 |
| 7th Mar 2025 (Fri) | 208.60 | 211.30 | 208.50 | 201.85 | 20,916 |
| 6th Mar 2025 (Thu) | 218.00 | 218.00 | 218.00 | 215.85 | 1 |
| 5th Mar 2025 (Wed) | 217.20 | 219.80 | 217.20 | 213.35 | 384 |
| 4th Mar 2025 (Tue) | 209.40 | 210.20 | 209.30 | 206.25 | 41,041 |
| 3rd Mar 2025 (Mon) | 234.10 | 234.10 | 232.30 | 226.00 | 2,554 |
| 28th Feb 2025 (Fri) | 220.90 | 224.10 | 220.70 | 225.95 | 16,294 |
| 27th Feb 2025 (Thu) | 233.90 | 233.90 | 233.80 | 233.55 | 9,136 |
| 26th Feb 2025 (Wed) | 230.70 | 233.50 | 230.70 | 233.95 | 2,460 |
| 25th Feb 2025 (Tue) | 242.05 | 242.05 | 225.75 | 225.75 | 5,200 |
| 24th Feb 2025 (Mon) | 248.10 | 249.00 | 248.10 | 242.05 | 1,140 |
| 21st Feb 2025 (Fri) | 260.10 | 264.00 | 255.60 | 255.70 | 2,374 |
| 20th Feb 2025 (Thu) | 268.70 | 268.70 | 268.70 | 258.95 | 575 |
| 19th Feb 2025 (Wed) | 273.00 | 275.80 | 273.00 | 274.85 | 407 |
| 18th Feb 2025 (Tue) | 278.50 | 278.50 | 278.50 | 274.10 | 5,088 |
| 17th Feb 2025 (Mon) | 279.80 | 279.80 | 279.80 | 279.80 | 1,826 |
| 14th Feb 2025 (Fri) | 271.90 | 271.90 | 271.90 | 273.45 | 1,606 |
| 13th Feb 2025 (Thu) | 266.90 | 266.90 | 266.90 | 263.95 | 3,315 |
| 12th Feb 2025 (Wed) | 256.90 | 257.55 | 256.90 | 257.55 | 21 |
| 11th Feb 2025 (Tue) | 268.80 | 268.80 | 256.90 | 256.90 | 223 |
| 10th Feb 2025 (Mon) | 262.50 | 262.50 | 262.50 | 268.80 | 18,765 |