| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 310.30 | 310.30 | 304.60 | 304.60 | 1 |
| 15th Dec 2025 (Mon) | 309.70 | 310.30 | 309.70 | 310.30 | 0 |
| 12th Dec 2025 (Fri) | 311.90 | 311.90 | 309.70 | 309.70 | 0 |
| 11th Dec 2025 (Thu) | 319.40 | 319.40 | 311.90 | 311.90 | 33 |
| 10th Dec 2025 (Wed) | 317.00 | 317.00 | 317.00 | 319.40 | 186 |
| 9th Dec 2025 (Tue) | 315.20 | 319.40 | 315.20 | 320.50 | 10,206 |
| 8th Dec 2025 (Mon) | 317.90 | 317.90 | 317.80 | 317.80 | 0 |
| 5th Dec 2025 (Fri) | 316.80 | 317.90 | 316.80 | 317.90 | 3 |
| 4th Dec 2025 (Thu) | 301.80 | 314.60 | 301.80 | 316.80 | 196 |
| 3rd Dec 2025 (Wed) | 308.20 | 308.20 | 308.20 | 309.10 | 3,668 |
| 2nd Dec 2025 (Tue) | 303.80 | 305.40 | 303.80 | 305.40 | 326 |
| 1st Dec 2025 (Mon) | 310.00 | 310.00 | 303.80 | 303.80 | 0 |
| 28th Nov 2025 (Fri) | 304.10 | 310.00 | 304.10 | 310.00 | 0 |
| 27th Nov 2025 (Thu) | 304.10 | 304.10 | 304.10 | 304.10 | 0 |
| 26th Nov 2025 (Wed) | 304.00 | 307.00 | 304.00 | 304.10 | 303 |
| 25th Nov 2025 (Tue) | 292.60 | 297.00 | 292.60 | 297.80 | 1,243 |
| 24th Nov 2025 (Mon) | 295.20 | 298.60 | 295.20 | 298.60 | 554 |
| 21st Nov 2025 (Fri) | 282.40 | 284.80 | 280.00 | 284.10 | 416 |
| 20th Nov 2025 (Thu) | 296.80 | 296.80 | 295.00 | 295.80 | 9,912 |
| 19th Nov 2025 (Wed) | 298.60 | 298.60 | 294.40 | 293.50 | 5,613 |
| 18th Nov 2025 (Tue) | 299.80 | 299.80 | 294.30 | 294.30 | 46 |
| 17th Nov 2025 (Mon) | 302.20 | 302.20 | 302.20 | 299.80 | 1,251 |
| 14th Nov 2025 (Fri) | 301.60 | 302.00 | 301.40 | 305.80 | 5,609 |
| 13th Nov 2025 (Thu) | 318.20 | 318.20 | 306.00 | 305.90 | 23,607 |
| 12th Nov 2025 (Wed) | 321.60 | 321.60 | 320.60 | 320.60 | 9,280 |
| 11th Nov 2025 (Tue) | 322.00 | 324.20 | 319.60 | 319.60 | 1,008 |
| 10th Nov 2025 (Mon) | 305.80 | 323.00 | 305.80 | 323.00 | 9,182 |
| 7th Nov 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.80 | 6,125 |
| 6th Nov 2025 (Thu) | 332.10 | 332.10 | 321.00 | 321.00 | 405 |
| 5th Nov 2025 (Wed) | 331.80 | 331.80 | 323.80 | 332.10 | 2,493 |
| 4th Nov 2025 (Tue) | 336.40 | 340.80 | 336.40 | 339.00 | 342 |
| 3rd Nov 2025 (Mon) | 352.40 | 352.40 | 342.20 | 343.40 | 2,401 |
| 31st Oct 2025 (Fri) | 349.40 | 349.40 | 348.20 | 348.20 | 112 |
| 30th Oct 2025 (Thu) | 350.70 | 350.70 | 344.00 | 344.00 | 8,731 |
| 29th Oct 2025 (Wed) | 349.40 | 350.70 | 349.40 | 350.70 | 5 |
| 28th Oct 2025 (Tue) | 348.00 | 348.00 | 348.00 | 349.40 | 14,000 |
| 27th Oct 2025 (Mon) | 347.00 | 347.00 | 347.00 | 348.70 | 9,853 |
| 24th Oct 2025 (Fri) | 344.00 | 344.00 | 344.00 | 347.70 | 7,567 |
| 23rd Oct 2025 (Thu) | 334.40 | 334.40 | 331.00 | 335.20 | 2,804 |
| 22nd Oct 2025 (Wed) | 340.00 | 340.00 | 325.80 | 326.20 | 6,977 |
| 21st Oct 2025 (Tue) | 343.20 | 343.20 | 343.20 | 345.30 | 105 |
| 20th Oct 2025 (Mon) | 337.20 | 339.60 | 337.20 | 345.40 | 272 |
| 17th Oct 2025 (Fri) | 322.20 | 322.20 | 322.20 | 328.50 | 401 |
| 16th Oct 2025 (Thu) | 346.60 | 346.60 | 346.60 | 341.30 | 684 |