Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovati 1x (ARKA) Share Price

Price 293.20p on 22-07-2025 at 18:35:07
Change -9.80p -3.26%
Buy 292.20p
Sell 290.00p
Buy / Sell ARKA Shares
Last Trade: Buy 17.00 at 292.40p
Day's Volume: 866
Last Close: 291.10p
Open: 293.20p
ISIN: XS2399369037
Day's Range 293.20p - 293.20p
52wk Range: 145.00p - 305.60p
Market Capitalisation: £N/A
VWAP: 292.07691p
Shares in Issue: N/A

Ark Innovati 1x (ARKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 292.40p SI Trade
15:46:52 - 22-Jul-25
Buy* 6 295.00p SI Trade
13:20:54 - 22-Jul-25
Buy* 3 308.80p SI Trade
13:05:22 - 22-Jul-25
Sell* 59 291.20p SI Trade
10:04:05 - 22-Jul-25
Sell* 103 291.00p SI Trade
10:03:39 - 22-Jul-25
Sell* 50 277.00p SI Trade
10:02:53 - 22-Jul-25
Sell* 398 293.20p Automatic Execution
08:03:45 - 22-Jul-25
Sell* 230 293.80p SI Trade
08:01:47 - 22-Jul-25
Sell* 3 300.00p SI Trade
16:23:54 - 21-Jul-25
Buy* 3 312.40p SI Trade
16:22:05 - 21-Jul-25
See more Ark Innovati 1x trades

Ark Innovati 1x (ARKA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 293.20 293.20 293.20 291.10 866
21st Jul 2025 (Mon) 301.60 301.60 301.60 300.90 3,116
18th Jul 2025 (Fri) 298.80 298.80 298.40 298.70 690
17th Jul 2025 (Thu) 290.20 305.60 290.20 292.70 2,264
16th Jul 2025 (Wed) 282.00 282.00 282.00 284.70 8,609
15th Jul 2025 (Tue) 282.10 282.70 282.10 282.70 2,745
14th Jul 2025 (Mon) 278.10 282.10 278.10 282.10 3
11th Jul 2025 (Fri) 282.00 282.00 282.00 278.10 8,587
10th Jul 2025 (Thu) 278.00 278.00 275.00 277.90 7,794
9th Jul 2025 (Wed) 269.30 272.50 269.30 272.50 0
8th Jul 2025 (Tue) 265.60 268.60 265.60 269.30 3,922
7th Jul 2025 (Mon) 266.00 266.00 266.00 266.10 6,247
4th Jul 2025 (Fri) 268.90 268.90 268.90 268.90 5
3rd Jul 2025 (Thu) 270.00 270.00 270.00 268.90 600
2nd Jul 2025 (Wed) 260.40 260.40 260.40 266.80 390
1st Jul 2025 (Tue) 256.60 256.60 256.00 259.70 4,595
30th Jun 2025 (Mon) 266.60 266.60 266.60 266.60 2,268
27th Jun 2025 (Fri) 264.30 264.30 264.00 264.00 2
26th Jun 2025 (Thu) 264.00 267.00 263.60 264.30 36,415
25th Jun 2025 (Wed) 266.90 266.90 263.70 263.70 36
24th Jun 2025 (Tue) 266.20 266.20 266.20 266.90 590
23rd Jun 2025 (Mon) 259.20 265.40 259.20 265.40 180
See more Ark Innovati 1x price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered