Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovati 1x (ARKA) Share Price

Price 260.40p on 02-07-2025 at 15:21:47
Change 0.70p 0.27%
Buy 268.40p
Sell 266.40p
Buy / Sell ARKA Shares
Last Trade: Unknown 0.00 at 262.20p
Day's Volume: 390
Last Close: 259.70p
Open: 260.40p
ISIN: XS2399369037
Day's Range 260.40p - 260.40p
52wk Range: 145.00p - 279.80p
Market Capitalisation: £N/A
VWAP: 260.40p
Shares in Issue: N/A

Ark Innovati 1x (ARKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 262.20p SI Trade
13:25:48 - 02-Jul-25
Unknown* 0 260.40p SI Trade
11:17:18 - 02-Jul-25
Sell* 390 260.40p Automatic Execution
11:17:18 - 02-Jul-25
Buy* 359 256.00p Automatic Execution
16:12:57 - 01-Jul-25
Sell* 4,215 256.60p Automatic Execution
16:12:57 - 01-Jul-25
Buy* 2 272.20p SI Trade
08:36:42 - 01-Jul-25
Buy* 6 272.20p SI Trade
08:36:42 - 01-Jul-25
Buy* 9 263.80p SI Trade
08:09:14 - 01-Jul-25
Sell* 2,248 266.60p Uncrossing Trade
16:35:25 - 30-Jun-25
Unknown* 0 268.20p SI Trade
15:16:55 - 30-Jun-25
See more Ark Innovati 1x trades

Ark Innovati 1x (ARKA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 256.60 256.60 256.00 259.70 4,595
30th Jun 2025 (Mon) 266.60 266.60 266.60 266.60 2,268
27th Jun 2025 (Fri) 264.30 264.30 264.00 264.00 2
26th Jun 2025 (Thu) 264.00 267.00 263.60 264.30 36,415
25th Jun 2025 (Wed) 266.90 266.90 263.70 263.70 36
24th Jun 2025 (Tue) 266.20 266.20 266.20 266.90 590
23rd Jun 2025 (Mon) 259.20 265.40 259.20 265.40 180
20th Jun 2025 (Fri) 259.20 259.20 259.20 259.20 2,189
19th Jun 2025 (Thu) 251.70 251.70 251.70 251.70 1
18th Jun 2025 (Wed) 247.20 251.70 247.20 251.70 198
17th Jun 2025 (Tue) 246.20 247.20 246.20 247.20 0
16th Jun 2025 (Mon) 242.80 242.80 242.80 246.20 48
13th Jun 2025 (Fri) 233.40 235.00 233.00 235.40 50,143
12th Jun 2025 (Thu) 244.80 244.80 238.30 238.30 0
11th Jun 2025 (Wed) 246.00 246.00 245.00 244.80 30,003
10th Jun 2025 (Tue) 240.00 240.00 240.00 239.50 1,633
9th Jun 2025 (Mon) 238.00 238.00 238.00 234.40 370
6th Jun 2025 (Fri) 223.00 232.60 223.00 232.60 34
5th Jun 2025 (Thu) 221.20 223.00 221.20 223.00 0
4th Jun 2025 (Wed) 221.80 221.80 221.20 221.20 0
3rd Jun 2025 (Tue) 216.20 216.20 216.20 221.80 348
2nd Jun 2025 (Mon) 217.50 217.50 216.90 216.90 23
See more Ark Innovati 1x price history
FTSE 100 Latest
Value8,772.84
Change-12.49

Login to your account

Forgot Password?

Not Registered