| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.80 | Automatic Execution |
16:14:14 - 06-Jun-25 |
| Sell* | 130 | $24.60 | Automatic Execution |
16:06:12 - 06-Jun-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
15:20:43 - 06-Jun-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:57:01 - 06-Jun-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:56:54 - 06-Jun-25 |
| Buy* | 118 | $24.00 | Automatic Execution |
14:54:30 - 06-Jun-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:53:59 - 06-Jun-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
14:47:57 - 06-Jun-25 |
| Sell* | 82 | $22.70 | Automatic Execution |
14:47:06 - 06-Jun-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:47:00 - 06-Jun-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
14:35:39 - 06-Jun-25 |
| Buy* | 66 | $22.00 | Automatic Execution |
13:44:30 - 06-Jun-25 |
| Buy* | 276 | $22.00 | Automatic Execution |
13:43:29 - 06-Jun-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
13:40:49 - 06-Jun-25 |
| Buy* | 3 | $20.80 | Automatic Execution |
08:05:32 - 06-Jun-25 |
| Buy* | 3 | $20.80 | Suspected BUY Trade |
08:05:27 - 06-Jun-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
15:40:36 - 05-Jun-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
15:00:43 - 05-Jun-25 |
| Buy* | 253 | $21.70 | Automatic Execution |
09:30:58 - 05-Jun-25 |
| Buy* | 898 | $21.70 | Automatic Execution |
09:30:58 - 05-Jun-25 |
| Buy* | 1,494 | $21.70 | Automatic Execution |
09:30:58 - 05-Jun-25 |
| Sell* | 110 | $21.70 | Automatic Execution |
09:30:58 - 05-Jun-25 |
| Sell* | 110 | $21.40 | Automatic Execution |
09:25:36 - 05-Jun-25 |
| Sell* | 110 | $21.60 | Automatic Execution |
09:25:36 - 05-Jun-25 |
| Sell* | 110 | $21.40 | Automatic Execution |
09:22:44 - 05-Jun-25 |
| Sell* | 78 | $21.60 | Automatic Execution |
09:22:44 - 05-Jun-25 |
| Sell* | 32 | $21.60 | Automatic Execution |
09:19:10 - 05-Jun-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:59:25 - 04-Jun-25 |
| Sell* | 41 | $20.40 | Automatic Execution |
08:04:40 - 03-Jun-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:47:33 - 02-Jun-25 |
| Buy* | 162 | $19.50 | Automatic Execution |
12:31:22 - 02-Jun-25 |
| Buy* | 201 | $19.50 | Automatic Execution |
12:23:33 - 02-Jun-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:17:58 - 30-May-25 |
| Sell* | 99 | $19.50 | Automatic Execution |
08:04:47 - 30-May-25 |
| Sell* | 100 | $22.30 | Uncrossing Trade |
08:05:30 - 29-May-25 |
| Sell* | 11 | $21.70 | Automatic Execution |
14:25:49 - 28-May-25 |
| Buy* | 6 | $22.60 | Automatic Execution |
14:13:58 - 28-May-25 |
| Buy* | 165 | $22.60 | Automatic Execution |
14:13:58 - 28-May-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:12:41 - 23-May-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:54:51 - 23-May-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:20:35 - 23-May-25 |
| Sell* | 79 | $20.60 | Automatic Execution |
12:20:25 - 23-May-25 |
| Sell* | 182 | $20.10 | Automatic Execution |
10:41:41 - 23-May-25 |
| Buy* | 70 | $19.40 | Automatic Execution |
13:20:44 - 22-May-25 |
| Buy* | 180 | $19.30 | Automatic Execution |
13:20:44 - 22-May-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
14:47:23 - 20-May-25 |
| Buy* | 140 | $22.10 | Automatic Execution |
13:11:43 - 20-May-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:10:07 - 20-May-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:03:18 - 19-May-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:03:12 - 19-May-25 |
| Buy* | 60 | $20.60 | Automatic Execution |
12:33:51 - 19-May-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:44:19 - 16-May-25 |
| Sell* | 182 | $20.00 | Automatic Execution |
14:51:37 - 15-May-25 |
| Sell* | 47 | $20.00 | Automatic Execution |
14:51:34 - 15-May-25 |
| Sell* | 165 | $20.10 | Automatic Execution |
14:51:34 - 15-May-25 |
| Buy* | 42 | $20.30 | Automatic Execution |
11:13:00 - 15-May-25 |
| Sell* | 110 | $20.30 | Automatic Execution |
11:12:18 - 15-May-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
09:47:42 - 15-May-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
09:11:44 - 15-May-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
08:34:45 - 14-May-25 |
| Buy* | 70 | $22.70 | Automatic Execution |
08:07:02 - 14-May-25 |
| Sell* | 194 | $22.50 | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 950 | $22.50 | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 1,020 | $22.50 | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 1,246 | $22.50 | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 1,900 | $22.50 | Automatic Execution |
08:06:53 - 14-May-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
16:10:10 - 13-May-25 |
| Sell* | 86 | $20.50 | Automatic Execution |
15:29:41 - 13-May-25 |
| Sell* | 182 | $20.30 | Automatic Execution |
14:41:28 - 13-May-25 |
| Buy* | 182 | $20.60 | Automatic Execution |
14:41:14 - 13-May-25 |
| Sell* | 168 | $20.00 | Automatic Execution |
14:34:57 - 13-May-25 |
| Buy* | 130 | $19.90 | Automatic Execution |
14:31:13 - 13-May-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:22:01 - 13-May-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
16:29:41 - 12-May-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
15:45:07 - 12-May-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:30:40 - 12-May-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:26:19 - 12-May-25 |
| Sell* | 90 | $18.00 | Automatic Execution |
15:26:19 - 12-May-25 |
| Sell* | 89 | $18.00 | Automatic Execution |
15:26:19 - 12-May-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
15:26:19 - 12-May-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
15:26:19 - 12-May-25 |
| Sell* | 160 | $18.55 | Automatic Execution |
13:01:49 - 12-May-25 |
| Sell* | 160 | $18.65 | Automatic Execution |
13:01:49 - 12-May-25 |
| Sell* | 80 | $18.45 | Automatic Execution |
13:01:49 - 12-May-25 |
| Buy* | 49 | $19.40 | Automatic Execution |
11:25:33 - 12-May-25 |
| Buy* | 160 | $19.30 | Automatic Execution |
11:25:33 - 12-May-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:47:04 - 12-May-25 |
| Sell* | 57 | $18.25 | Automatic Execution |
08:14:55 - 12-May-25 |
| Sell* | 191 | $18.25 | Automatic Execution |
08:14:55 - 12-May-25 |
| Buy* | 250 | $18.15 | Suspected BUY Trade |
08:10:46 - 12-May-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:44:11 - 09-May-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:43:45 - 09-May-25 |
| Buy* | 52 | $16.75 | Automatic Execution |
14:17:01 - 09-May-25 |
| Buy* | 8 | $16.60 | Automatic Execution |
14:17:01 - 09-May-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:30:46 - 09-May-25 |
| Sell* | 121 | $15.20 | Automatic Execution |
11:56:24 - 08-May-25 |
| Sell* | 89 | $15.20 | Automatic Execution |
11:56:24 - 08-May-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:35:53 - 07-May-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:35:08 - 07-May-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:30:30 - 07-May-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:30:59 - 07-May-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:30:59 - 07-May-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:11:33 - 07-May-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:11:33 - 07-May-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:11:33 - 07-May-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
16:14:46 - 06-May-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:20:31 - 06-May-25 |
| Sell* | 40 | $13.90 | Automatic Execution |
15:16:50 - 06-May-25 |
| Sell* | 125 | $14.00 | Automatic Execution |
14:43:40 - 06-May-25 |
| Sell* | 225 | $14.05 | Automatic Execution |
14:43:34 - 06-May-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
14:30:42 - 06-May-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:16:13 - 06-May-25 |
| Sell* | 434 | $14.50 | Automatic Execution |
14:02:37 - 06-May-25 |
| Sell* | 109 | $14.50 | Automatic Execution |
14:01:31 - 06-May-25 |
| Sell* | 689 | $14.50 | Automatic Execution |
13:33:27 - 06-May-25 |
| Sell* | 63 | $14.50 | Automatic Execution |
13:30:42 - 06-May-25 |
| Sell* | 964 | $14.50 | Automatic Execution |
13:29:45 - 06-May-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
08:43:23 - 06-May-25 |
| Buy* | 144 | $15.15 | Automatic Execution |
08:18:58 - 06-May-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:08:32 - 02-May-25 |
| Sell* | 154 | $16.00 | Automatic Execution |
14:34:16 - 01-May-25 |
| Sell* | 192 | $16.00 | Automatic Execution |
14:34:16 - 01-May-25 |
| Sell* | 343 | $16.00 | Automatic Execution |
14:34:15 - 01-May-25 |
| Sell* | 519 | $16.00 | Automatic Execution |
14:34:15 - 01-May-25 |
| Sell* | 782 | $16.00 | Automatic Execution |
14:34:15 - 01-May-25 |
| Sell* | 70 | $16.00 | Automatic Execution |
14:34:15 - 01-May-25 |
| Buy* | 128 | $16.90 | Automatic Execution |
10:03:50 - 01-May-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:36:06 - 30-Apr-25 |
| Buy* | 31 | $15.05 | Automatic Execution |
15:32:30 - 30-Apr-25 |
| Buy* | 31 | $14.45 | Automatic Execution |
14:52:51 - 30-Apr-25 |
| Buy* | 40 | $14.80 | Automatic Execution |
14:35:13 - 30-Apr-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:31:25 - 30-Apr-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:23:03 - 30-Apr-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:07:56 - 29-Apr-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
11:20:09 - 29-Apr-25 |
| Buy* | 79 | $16.55 | Automatic Execution |
11:20:09 - 29-Apr-25 |
| Buy* | 91 | $16.55 | Automatic Execution |
11:16:50 - 29-Apr-25 |
| Sell* | 43 | $16.40 | Automatic Execution |
14:51:20 - 28-Apr-25 |
| Sell* | 65 | $16.40 | Automatic Execution |
14:51:17 - 28-Apr-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:43:39 - 28-Apr-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:07 - 28-Apr-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:30:24 - 28-Apr-25 |
| Sell* | 63 | $15.45 | Automatic Execution |
09:29:03 - 28-Apr-25 |
| Sell* | 63 | $15.45 | Automatic Execution |
09:29:00 - 28-Apr-25 |
| Sell* | 29 | $15.50 | Automatic Execution |
16:25:50 - 25-Apr-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
15:15:15 - 25-Apr-25 |
| Buy* | 67 | $15.70 | Automatic Execution |
15:13:20 - 25-Apr-25 |
| Sell* | 36 | $14.75 | Automatic Execution |
13:11:45 - 25-Apr-25 |
| Sell* | 42 | $15.05 | Automatic Execution |
08:05:22 - 25-Apr-25 |
| Buy* | 42 | $14.35 | Automatic Execution |
15:59:11 - 24-Apr-25 |
| Buy* | 149 | $14.60 | Automatic Execution |
15:33:31 - 24-Apr-25 |
| Buy* | 270 | $14.55 | Automatic Execution |
15:33:31 - 24-Apr-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
16:01:22 - 23-Apr-25 |
| Buy* | 595 | $13.80 | Automatic Execution |
12:20:44 - 23-Apr-25 |
| Buy* | 315 | $13.70 | Automatic Execution |
12:20:44 - 23-Apr-25 |
| Sell* | 57 | $12.80 | Automatic Execution |
08:05:41 - 23-Apr-25 |
| Sell* | 84 | $12.80 | Automatic Execution |
08:05:14 - 23-Apr-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:25:42 - 22-Apr-25 |
| Sell* | 1,525 | $11.65 | Automatic Execution |
15:17:32 - 22-Apr-25 |
| Sell* | 90 | $11.65 | Automatic Execution |
15:17:32 - 22-Apr-25 |
| Sell* | 1,616 | $11.65 | Automatic Execution |
15:17:32 - 22-Apr-25 |
| Sell* | 1,516 | $11.65 | Automatic Execution |
15:17:01 - 22-Apr-25 |
| Sell* | 103 | $11.65 | Automatic Execution |
15:17:01 - 22-Apr-25 |
| Buy* | 184 | $11.20 | Automatic Execution |
12:48:37 - 22-Apr-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:28:13 - 22-Apr-25 |
| Sell* | 174 | $10.85 | Automatic Execution |
08:05:37 - 22-Apr-25 |
| Sell* | 1,447 | $11.30 | Automatic Execution |
14:58:02 - 17-Apr-25 |
| Sell* | 251 | $11.30 | Automatic Execution |
14:58:02 - 17-Apr-25 |
| Sell* | 2,027 | $11.30 | Automatic Execution |
14:58:02 - 17-Apr-25 |
| Sell* | 90 | $11.30 | Automatic Execution |
14:58:01 - 17-Apr-25 |
| Sell* | 90 | $11.30 | Automatic Execution |
14:58:01 - 17-Apr-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 143 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 150 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 183 | $11.20 | Automatic Execution |
14:31:35 - 17-Apr-25 |
| Buy* | 48 | $11.75 | Automatic Execution |
13:39:01 - 17-Apr-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
10:02:58 - 17-Apr-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
09:52:17 - 17-Apr-25 |
| Buy* | 1,220 | $11.45 | Automatic Execution |
08:29:06 - 16-Apr-25 |
| Sell* | 217 | $12.60 | Automatic Execution |
15:43:23 - 14-Apr-25 |
| Buy* | 210 | $13.15 | Automatic Execution |
14:19:47 - 14-Apr-25 |
| Sell* | 1,253 | $12.65 | Automatic Execution |
08:46:27 - 14-Apr-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:04 - 11-Apr-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:20:43 - 11-Apr-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
08:33:44 - 11-Apr-25 |
| Sell* | 58 | $12.09 | Automatic Execution |
13:41:02 - 10-Apr-25 |
| Sell* | 478 | $11.955 | Automatic Execution |
13:27:38 - 10-Apr-25 |
| Sell* | 110 | $11.955 | Automatic Execution |
13:26:28 - 10-Apr-25 |
| Sell* | 114 | $11.955 | Automatic Execution |
13:26:28 - 10-Apr-25 |
| Sell* | 120 | $11.955 | Automatic Execution |
13:26:28 - 10-Apr-25 |
| Sell* | 630 | $11.955 | Automatic Execution |
10:04:04 - 10-Apr-25 |
| Sell* | 71 | $11.955 | Automatic Execution |
10:02:37 - 10-Apr-25 |
| Sell* | 502 | $11.955 | Automatic Execution |
10:02:37 - 10-Apr-25 |
| Sell* | 508 | $11.75 | Automatic Execution |
10:02:31 - 10-Apr-25 |
| Sell* | 121 | $11.705 | Automatic Execution |
09:26:23 - 10-Apr-25 |
| Sell* | 168 | $11.705 | Automatic Execution |
09:26:20 - 10-Apr-25 |
| Sell* | 1 | $11.705 | Automatic Execution |
09:26:20 - 10-Apr-25 |
| Buy* | 102 | $11.35 | Automatic Execution |
09:26:11 - 10-Apr-25 |
| Sell* | 102 | $11.58 | Automatic Execution |
09:26:08 - 10-Apr-25 |