| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.20 | Automatic Execution |
16:18:56 - 21-Jul-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:11:43 - 21-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Buy* | 477 | $50.80 | Automatic Execution |
12:06:35 - 21-Jul-25 |
| Buy* | 300 | $50.80 | Automatic Execution |
12:06:35 - 21-Jul-25 |
| Buy* | 9 | $50.80 | Automatic Execution |
12:06:35 - 21-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:02:23 - 21-Jul-25 |
| Buy* | 87 | $51.00 | Automatic Execution |
11:39:19 - 21-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
11:39:19 - 21-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
11:39:19 - 21-Jul-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
10:40:58 - 21-Jul-25 |
| Sell* | 70 | $49.80 | Automatic Execution |
10:40:58 - 21-Jul-25 |
| Sell* | 300 | $49.80 | Automatic Execution |
10:40:58 - 21-Jul-25 |
| Sell* | 129 | $49.70 | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 24 | $50.00 | Automatic Execution |
09:00:00 - 21-Jul-25 |
| Sell* | 72 | $50.00 | Automatic Execution |
09:00:00 - 21-Jul-25 |
| Buy* | 250 | $50.60 | Automatic Execution |
08:56:37 - 21-Jul-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
08:03:35 - 21-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
08:01:30 - 21-Jul-25 |
| Buy* | 15 | $51.00 | Automatic Execution |
08:01:30 - 21-Jul-25 |
| Buy* | 10 | $51.00 | Suspected BUY Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 20 | $50.80 | Automatic Execution |
15:09:45 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
14:36:51 - 18-Jul-25 |
| Buy* | 53 | $49.10 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 42 | $49.10 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 9 | $47.00 | Automatic Execution |
12:33:55 - 18-Jul-25 |
| Sell* | 18 | $47.00 | Automatic Execution |
12:32:38 - 18-Jul-25 |
| Sell* | 3 | $46.90 | Automatic Execution |
12:31:39 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
11:07:39 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
11:07:33 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 17 | $48.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
08:55:22 - 18-Jul-25 |
| Buy* | 8 | $47.40 | Automatic Execution |
08:35:07 - 18-Jul-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
08:04:06 - 18-Jul-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
08:03:45 - 18-Jul-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Buy* | 28 | $48.10 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Buy* | 5 | $47.80 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Buy* | 40 | $46.00 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Sell* | 1,334 | $45.80 | Uncrossing Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 90 | $45.70 | Automatic Execution |
16:01:26 - 17-Jul-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
15:41:51 - 17-Jul-25 |
| Sell* | 31 | $45.60 | Automatic Execution |
15:31:41 - 17-Jul-25 |
| Buy* | 310 | $45.50 | Automatic Execution |
15:29:14 - 17-Jul-25 |
| Sell* | 90 | $45.60 | Automatic Execution |
15:29:14 - 17-Jul-25 |
| Buy* | 18 | $45.20 | Automatic Execution |
14:35:25 - 17-Jul-25 |
| Sell* | 40 | $44.90 | Automatic Execution |
14:24:37 - 17-Jul-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:44:36 - 17-Jul-25 |
| Buy* | 8 | $45.80 | Automatic Execution |
10:21:47 - 17-Jul-25 |
| Sell* | 33 | $44.60 | Automatic Execution |
08:58:08 - 17-Jul-25 |
| Buy* | 40 | $45.40 | Automatic Execution |
08:42:35 - 17-Jul-25 |
| Buy* | 60 | $45.30 | Automatic Execution |
08:42:35 - 17-Jul-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
08:08:35 - 17-Jul-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
08:06:27 - 17-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
08:03:10 - 17-Jul-25 |
| Buy* | 2 | $45.20 | Automatic Execution |
08:02:10 - 17-Jul-25 |
| Buy* | 3 | $45.20 | Automatic Execution |
08:01:33 - 17-Jul-25 |
| Sell* | 87 | $42.40 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
16:14:39 - 16-Jul-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:49:31 - 16-Jul-25 |
| Buy* | 15 | $42.90 | Automatic Execution |
15:40:31 - 16-Jul-25 |
| Buy* | 3 | $42.40 | Automatic Execution |
15:27:55 - 16-Jul-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
15:27:55 - 16-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
14:33:09 - 16-Jul-25 |
| Buy* | 3 | $41.10 | Automatic Execution |
13:46:59 - 16-Jul-25 |
| Buy* | 115 | $41.00 | Automatic Execution |
12:58:54 - 16-Jul-25 |
| Buy* | 90 | $40.90 | Automatic Execution |
12:58:54 - 16-Jul-25 |
| Buy* | 90 | $40.70 | Automatic Execution |
12:58:54 - 16-Jul-25 |
| Sell* | 36 | $40.10 | Automatic Execution |
12:50:58 - 16-Jul-25 |
| Buy* | 49 | $40.60 | Automatic Execution |
10:32:40 - 16-Jul-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
08:04:05 - 16-Jul-25 |
| Sell* | 3 | $39.80 | Automatic Execution |
08:04:05 - 16-Jul-25 |
| Buy* | 4 | $41.20 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 70 | $41.20 | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
15:56:08 - 15-Jul-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:43:19 - 15-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:31:37 - 15-Jul-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:03:56 - 15-Jul-25 |
| Buy* | 30 | $42.70 | Automatic Execution |
14:56:13 - 15-Jul-25 |
| Sell* | 179 | $42.10 | Automatic Execution |
14:35:44 - 15-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
14:35:35 - 15-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
13:58:13 - 15-Jul-25 |
| Sell* | 8 | $42.80 | Automatic Execution |
12:06:09 - 15-Jul-25 |
| Sell* | 93 | $42.80 | Automatic Execution |
12:05:24 - 15-Jul-25 |
| Sell* | 28 | $42.80 | Automatic Execution |
12:05:24 - 15-Jul-25 |
| Buy* | 50 | $42.80 | Automatic Execution |
12:05:24 - 15-Jul-25 |
| Buy* | 3 | $42.40 | Automatic Execution |
08:38:01 - 15-Jul-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
08:38:01 - 15-Jul-25 |
| Buy* | 49 | $41.90 | Automatic Execution |
08:19:47 - 15-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
08:19:47 - 15-Jul-25 |
| Sell* | 40 | $41.30 | Automatic Execution |
08:11:18 - 15-Jul-25 |
| Sell* | 150 | $41.40 | Uncrossing Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 3 | $41.10 | Automatic Execution |
15:58:03 - 14-Jul-25 |
| Buy* | 20 | $40.70 | Automatic Execution |
14:59:05 - 14-Jul-25 |
| Sell* | 5 | $40.40 | Automatic Execution |
14:54:13 - 14-Jul-25 |
| Buy* | 22 | $39.90 | Automatic Execution |
09:50:57 - 14-Jul-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
09:50:57 - 14-Jul-25 |
| Sell* | 16 | $38.60 | Automatic Execution |
08:32:33 - 14-Jul-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
08:32:33 - 14-Jul-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
08:32:33 - 14-Jul-25 |
| Sell* | 15 | $39.00 | Automatic Execution |
08:15:13 - 14-Jul-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
08:15:13 - 14-Jul-25 |
| Buy* | 8 | $39.80 | Suspected BUY Trade |
08:00:29 - 14-Jul-25 |
| Sell* | 2,310 | $40.30 | Automatic Execution |
15:45:09 - 11-Jul-25 |
| Sell* | 90 | $40.40 | Automatic Execution |
15:45:09 - 11-Jul-25 |
| Sell* | 90 | $40.60 | Automatic Execution |
15:45:09 - 11-Jul-25 |
| Sell* | 13 | $41.40 | Automatic Execution |
15:18:58 - 11-Jul-25 |
| Buy* | 48 | $41.80 | Automatic Execution |
15:02:09 - 11-Jul-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
15:00:56 - 11-Jul-25 |
| Buy* | 85 | $41.00 | Automatic Execution |
14:55:24 - 11-Jul-25 |
| Buy* | 65 | $41.00 | Automatic Execution |
14:55:10 - 11-Jul-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
14:55:10 - 11-Jul-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
14:55:10 - 11-Jul-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
10:44:13 - 11-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:12:04 - 11-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:09:54 - 11-Jul-25 |
| Buy* | 6 | $42.20 | Automatic Execution |
08:30:10 - 11-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
08:29:40 - 11-Jul-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
08:29:40 - 11-Jul-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
08:29:40 - 11-Jul-25 |
| Sell* | 4 | $41.60 | Uncrossing Trade |
08:00:19 - 11-Jul-25 |
| Sell* | 3 | $39.80 | Automatic Execution |
15:28:36 - 10-Jul-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:01:40 - 10-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
14:56:39 - 10-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:49:46 - 10-Jul-25 |
| Sell* | 71 | $41.10 | Automatic Execution |
14:31:05 - 10-Jul-25 |
| Buy* | 20 | $41.60 | Automatic Execution |
14:19:02 - 10-Jul-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
09:12:00 - 10-Jul-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
09:11:44 - 10-Jul-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
09:11:34 - 10-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
09:11:34 - 10-Jul-25 |
| Buy* | 28 | $40.90 | Automatic Execution |
08:46:15 - 10-Jul-25 |
| Buy* | 60 | $40.80 | Automatic Execution |
08:46:15 - 10-Jul-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
08:46:15 - 10-Jul-25 |
| Sell* | 8 | $39.90 | Uncrossing Trade |
08:00:20 - 10-Jul-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
15:28:08 - 09-Jul-25 |
| Buy* | 37 | $39.50 | Automatic Execution |
14:48:06 - 09-Jul-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
14:48:06 - 09-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
14:34:18 - 09-Jul-25 |
| Sell* | 51 | $38.80 | Automatic Execution |
14:32:15 - 09-Jul-25 |
| Sell* | 39 | $38.80 | Automatic Execution |
14:32:12 - 09-Jul-25 |
| Sell* | 30 | $38.80 | Automatic Execution |
14:32:12 - 09-Jul-25 |
| Sell* | 30 | $38.80 | Automatic Execution |
14:32:12 - 09-Jul-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
13:52:59 - 09-Jul-25 |
| Buy* | 34 | $38.30 | Automatic Execution |
13:25:24 - 09-Jul-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
12:54:23 - 09-Jul-25 |
| Buy* | 156 | $38.30 | Automatic Execution |
11:54:32 - 09-Jul-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
11:54:32 - 09-Jul-25 |
| Sell* | 41 | $37.20 | Automatic Execution |
08:05:31 - 09-Jul-25 |
| Sell* | 70 | $37.20 | Automatic Execution |
08:05:31 - 09-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
14:31:33 - 08-Jul-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
10:22:43 - 08-Jul-25 |
| Sell* | 23 | $36.90 | Automatic Execution |
14:54:13 - 07-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:34:23 - 07-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
15:41:17 - 04-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:41:17 - 04-Jul-25 |
| Sell* | 12 | $36.40 | Uncrossing Trade |
08:05:18 - 04-Jul-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
16:04:12 - 03-Jul-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
16:02:19 - 03-Jul-25 |
| Buy* | 50 | $37.80 | Automatic Execution |
15:28:10 - 03-Jul-25 |
| Buy* | 159 | $38.20 | Automatic Execution |
13:36:14 - 03-Jul-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
11:46:25 - 03-Jul-25 |
| Buy* | 17 | $38.00 | Automatic Execution |
08:30:01 - 03-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
08:30:00 - 03-Jul-25 |
| Sell* | 187 | $37.20 | Automatic Execution |
15:54:36 - 02-Jul-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
15:39:24 - 02-Jul-25 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:28:30 - 02-Jul-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
15:26:18 - 02-Jul-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
15:09:50 - 02-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:00:56 - 02-Jul-25 |
| Buy* | 3 | $35.70 | Automatic Execution |
14:48:41 - 02-Jul-25 |
| Buy* | 2 | $35.70 | Automatic Execution |
10:54:22 - 02-Jul-25 |
| Sell* | 3 | $34.90 | Uncrossing Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 160 | $34.425 | Ordinary |
15:48:38 - 01-Jul-25 |
| Sell* | 402 | $34.40 | Ordinary |
15:48:30 - 01-Jul-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
15:43:36 - 01-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:37:42 - 01-Jul-25 |
| Sell* | 17 | $35.10 | Automatic Execution |
15:29:54 - 01-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
14:59:48 - 01-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
14:31:52 - 01-Jul-25 |
| Sell* | 60 | $35.10 | Automatic Execution |
14:20:54 - 01-Jul-25 |
| Sell* | 350 | $35.2737 | Ordinary |
13:42:00 - 01-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
12:59:31 - 01-Jul-25 |
| Sell* | 40 | $37.00 | Automatic Execution |
14:43:51 - 30-Jun-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
14:43:48 - 30-Jun-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
14:43:48 - 30-Jun-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:30:01 - 30-Jun-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
13:12:40 - 30-Jun-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:00:00 - 30-Jun-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
08:12:20 - 30-Jun-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
08:09:04 - 30-Jun-25 |