| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $44.40 | Automatic Execution |
15:31:09 - 10-Sep-25 |
| Sell* | 12 | $44.60 | Automatic Execution |
14:31:38 - 10-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:14:15 - 10-Sep-25 |
| Sell* | 50 | $43.70 | Automatic Execution |
08:05:26 - 10-Sep-25 |
| Buy* | 19 | $42.80 | Automatic Execution |
16:28:39 - 09-Sep-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
14:32:24 - 09-Sep-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Buy* | 25 | $43.00 | Automatic Execution |
16:29:14 - 08-Sep-25 |
| Sell* | 90 | $43.00 | Automatic Execution |
16:29:14 - 08-Sep-25 |
| Buy* | 15 | $43.20 | Automatic Execution |
14:40:19 - 08-Sep-25 |
| Sell* | 6 | $43.70 | Automatic Execution |
14:30:33 - 08-Sep-25 |
| Sell* | 14 | $43.70 | Automatic Execution |
14:30:33 - 08-Sep-25 |
| Buy* | 19 | $43.30 | Automatic Execution |
14:17:03 - 08-Sep-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
11:22:08 - 08-Sep-25 |
| Sell* | 60 | $42.40 | Automatic Execution |
11:22:08 - 08-Sep-25 |
| Sell* | 60 | $42.60 | Automatic Execution |
11:22:08 - 08-Sep-25 |
| Buy* | 143 | $43.20 | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Buy* | 60 | $43.20 | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Buy* | 47 | $43.00 | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
09:29:47 - 08-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:29:45 - 08-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:29:30 - 08-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:29:17 - 08-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:29:05 - 08-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:28:55 - 08-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:28:40 - 08-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:28:10 - 08-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:25:24 - 08-Sep-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:49:37 - 05-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:45:19 - 05-Sep-25 |
| Sell* | 11 | $41.30 | Automatic Execution |
15:10:58 - 05-Sep-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:55:47 - 05-Sep-25 |
| Sell* | 4 | $42.50 | Automatic Execution |
14:40:56 - 05-Sep-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
13:41:28 - 05-Sep-25 |
| Buy* | 20 | $42.20 | Automatic Execution |
13:03:19 - 05-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:27:49 - 05-Sep-25 |
| Sell* | 53 | $41.30 | Automatic Execution |
09:05:19 - 05-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
10:55:56 - 04-Sep-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
08:39:57 - 04-Sep-25 |
| Buy* | 27 | $40.40 | Automatic Execution |
08:04:26 - 04-Sep-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
08:04:26 - 04-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
08:04:26 - 04-Sep-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
15:04:13 - 03-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
09:58:00 - 03-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
09:58:00 - 03-Sep-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
16:00:37 - 02-Sep-25 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:48:04 - 02-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:43:16 - 02-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
15:00:26 - 02-Sep-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
14:31:42 - 02-Sep-25 |
| Buy* | 7 | $37.30 | Automatic Execution |
14:31:42 - 02-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:31:27 - 02-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:58:48 - 02-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:58:48 - 02-Sep-25 |
| Sell* | 43 | $38.80 | Automatic Execution |
13:16:34 - 02-Sep-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
12:39:46 - 02-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
11:59:17 - 02-Sep-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
09:57:34 - 02-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
09:07:17 - 02-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
08:15:31 - 02-Sep-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
14:37:09 - 01-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
09:50:40 - 01-Sep-25 |
| Buy* | 11 | $41.70 | Automatic Execution |
16:12:19 - 29-Aug-25 |
| Buy* | 15 | $41.80 | Automatic Execution |
15:41:37 - 29-Aug-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:11:07 - 29-Aug-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 19 | $43.10 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Buy* | 70 | $42.70 | Automatic Execution |
13:35:05 - 29-Aug-25 |
| Buy* | 19 | $43.50 | Automatic Execution |
15:47:08 - 28-Aug-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
12:07:36 - 28-Aug-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
12:07:36 - 28-Aug-25 |
| Sell* | 2 | $42.90 | Automatic Execution |
12:00:00 - 28-Aug-25 |
| Sell* | 18 | $42.90 | Automatic Execution |
12:00:00 - 28-Aug-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Buy* | 20 | $42.90 | Automatic Execution |
08:48:20 - 28-Aug-25 |
| Buy* | 40 | $42.90 | Automatic Execution |
08:26:23 - 28-Aug-25 |
| Buy* | 60 | $42.60 | Automatic Execution |
08:24:06 - 28-Aug-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
08:18:35 - 28-Aug-25 |
| Buy* | 30 | $42.70 | Automatic Execution |
08:13:00 - 28-Aug-25 |
| Sell* | 260 | $41.80 | Automatic Execution |
08:11:43 - 28-Aug-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
14:01:41 - 27-Aug-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
14:00:13 - 27-Aug-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:31:05 - 27-Aug-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
10:11:49 - 27-Aug-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:30:08 - 27-Aug-25 |
| Sell* | 6 | $43.40 | Uncrossing Trade |
08:00:10 - 27-Aug-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:50:06 - 26-Aug-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
13:39:45 - 26-Aug-25 |
| Buy* | 40 | $41.50 | Automatic Execution |
08:24:49 - 26-Aug-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
08:24:49 - 26-Aug-25 |
| Buy* | 27 | $41.50 | Automatic Execution |
08:24:49 - 26-Aug-25 |
| Buy* | 91 | $41.80 | Automatic Execution |
08:20:48 - 26-Aug-25 |
| Buy* | 46 | $41.80 | Automatic Execution |
08:20:48 - 26-Aug-25 |
| Sell* | 43 | $42.50 | Automatic Execution |
08:17:13 - 26-Aug-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
08:17:13 - 26-Aug-25 |
| Sell* | 45 | $41.60 | Automatic Execution |
08:08:14 - 26-Aug-25 |
| Sell* | 60 | $41.80 | Automatic Execution |
08:08:14 - 26-Aug-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
08:08:14 - 26-Aug-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
08:08:14 - 26-Aug-25 |
| Buy* | 10 | $45.20 | Automatic Execution |
16:00:36 - 22-Aug-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:59:42 - 22-Aug-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Sell* | 39 | $45.00 | Automatic Execution |
15:53:35 - 22-Aug-25 |
| Sell* | 61 | $45.00 | Automatic Execution |
15:53:35 - 22-Aug-25 |
| Sell* | 70 | $44.90 | Automatic Execution |
15:52:36 - 22-Aug-25 |
| Sell* | 30 | $44.90 | Automatic Execution |
15:52:36 - 22-Aug-25 |
| Sell* | 50 | $43.10 | Automatic Execution |
15:24:24 - 22-Aug-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:22:25 - 22-Aug-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:21:55 - 22-Aug-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:20:39 - 22-Aug-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:17:29 - 22-Aug-25 |
| Buy* | 5 | $44.60 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
15:09:02 - 22-Aug-25 |
| Buy* | 3 | $42.60 | Automatic Execution |
15:06:20 - 22-Aug-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
15:02:31 - 22-Aug-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
15:01:56 - 22-Aug-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:00:54 - 22-Aug-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
15:00:38 - 22-Aug-25 |
| Buy* | 96 | $40.60 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Buy* | 40 | $40.60 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
13:30:44 - 22-Aug-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
08:40:48 - 22-Aug-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
08:32:03 - 22-Aug-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
08:30:43 - 22-Aug-25 |
| Buy* | 5 | $39.70 | Automatic Execution |
08:13:36 - 22-Aug-25 |
| Sell* | 8 | $38.80 | Automatic Execution |
14:45:41 - 21-Aug-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
14:41:39 - 21-Aug-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:47:31 - 21-Aug-25 |
| Buy* | 5 | $40.30 | Automatic Execution |
12:46:32 - 21-Aug-25 |
| Buy* | 30 | $40.40 | Automatic Execution |
10:55:11 - 21-Aug-25 |
| Buy* | 50 | $40.90 | Automatic Execution |
10:41:22 - 21-Aug-25 |
| Buy* | 70 | $40.20 | Automatic Execution |
10:41:22 - 21-Aug-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
09:11:01 - 21-Aug-25 |
| Buy* | 50 | $40.60 | Automatic Execution |
08:57:35 - 21-Aug-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
08:57:35 - 21-Aug-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
16:07:37 - 20-Aug-25 |
| Buy* | 4 | $37.20 | Automatic Execution |
14:59:39 - 20-Aug-25 |
| Buy* | 160 | $36.40 | Automatic Execution |
14:54:10 - 20-Aug-25 |
| Sell* | 90 | $36.40 | Automatic Execution |
14:54:10 - 20-Aug-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
14:53:59 - 20-Aug-25 |
| Sell* | 3 | $39.60 | Automatic Execution |
14:36:59 - 20-Aug-25 |
| Buy* | 13 | $40.30 | Automatic Execution |
09:23:50 - 20-Aug-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
09:03:05 - 20-Aug-25 |
| Sell* | 15 | $38.80 | Uncrossing Trade |
08:05:41 - 20-Aug-25 |
| Sell* | 17 | $42.00 | Automatic Execution |
16:06:20 - 19-Aug-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
15:41:33 - 19-Aug-25 |
| Buy* | 3 | $42.80 | Automatic Execution |
15:41:05 - 19-Aug-25 |
| Sell* | 20 | $43.60 | Automatic Execution |
15:27:48 - 19-Aug-25 |
| Sell* | 74 | $43.60 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
15:12:53 - 19-Aug-25 |
| Buy* | 9 | $43.80 | Automatic Execution |
15:00:36 - 19-Aug-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:59:00 - 19-Aug-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
14:45:23 - 19-Aug-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:44:51 - 19-Aug-25 |
| Sell* | 15 | $44.10 | Automatic Execution |
14:36:39 - 19-Aug-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
14:33:13 - 19-Aug-25 |
| Buy* | 7 | $46.10 | Automatic Execution |
10:30:37 - 19-Aug-25 |
| Buy* | 53 | $45.90 | Automatic Execution |
10:30:37 - 19-Aug-25 |
| Buy* | 7 | $45.90 | Automatic Execution |
10:29:46 - 19-Aug-25 |
| Buy* | 3 | $45.50 | Automatic Execution |
09:51:12 - 19-Aug-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
08:19:48 - 19-Aug-25 |
| Sell* | 20 | $44.50 | Automatic Execution |
14:44:48 - 18-Aug-25 |
| Buy* | 18 | $44.80 | Automatic Execution |
14:37:42 - 18-Aug-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
14:31:22 - 18-Aug-25 |
| Buy* | 58 | $44.20 | Automatic Execution |
12:15:12 - 18-Aug-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
12:15:12 - 18-Aug-25 |
| Buy* | 222 | $44.00 | Automatic Execution |
12:15:12 - 18-Aug-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
12:15:12 - 18-Aug-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:27:46 - 18-Aug-25 |
| Buy* | 49 | $44.20 | Automatic Execution |
09:13:45 - 18-Aug-25 |
| Buy* | 65 | $44.20 | Automatic Execution |
09:13:45 - 18-Aug-25 |
| Sell* | 50 | $44.30 | Automatic Execution |
09:13:45 - 18-Aug-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
09:13:45 - 18-Aug-25 |
| Sell* | 248 | $44.50 | Automatic Execution |
08:22:19 - 18-Aug-25 |
| Sell* | 100 | $44.50 | Uncrossing Trade |
08:00:21 - 18-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
16:21:13 - 15-Aug-25 |
| Buy* | 18 | $45.60 | Automatic Execution |
16:10:16 - 15-Aug-25 |
| Buy* | 18 | $44.50 | Automatic Execution |
14:49:12 - 15-Aug-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
14:31:52 - 15-Aug-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
16:25:25 - 14-Aug-25 |
| Sell* | 53 | $46.10 | Automatic Execution |
14:41:29 - 14-Aug-25 |
| Sell* | 75 | $46.30 | Automatic Execution |
14:41:29 - 14-Aug-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
14:36:40 - 14-Aug-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
14:36:40 - 14-Aug-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
14:06:12 - 14-Aug-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:04:05 - 14-Aug-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:04:05 - 14-Aug-25 |
| Sell* | 9 | $45.50 | Automatic Execution |
13:41:43 - 14-Aug-25 |
| Sell* | 405 | $47.70 | Automatic Execution |
13:32:38 - 14-Aug-25 |
| Buy* | 75 | $47.70 | Automatic Execution |
13:32:38 - 14-Aug-25 |
| Sell* | 3 | $46.90 | Automatic Execution |
13:30:59 - 14-Aug-25 |
| Sell* | 75 | $47.40 | Automatic Execution |
13:27:47 - 14-Aug-25 |
| Sell* | 75 | $47.60 | Automatic Execution |
13:27:47 - 14-Aug-25 |
| Sell* | 850 | $47.10 | Automatic Execution |
13:27:47 - 14-Aug-25 |
| Sell* | 800 | $47.10 | Automatic Execution |
13:27:47 - 14-Aug-25 |
| Buy* | 69 | $48.80 | Automatic Execution |
09:47:27 - 14-Aug-25 |