| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,447 | $11.30 | Automatic Execution |
14:58:02 - 17-Apr-25 |
| Sell* | 251 | $11.30 | Automatic Execution |
14:58:02 - 17-Apr-25 |
| Sell* | 2,027 | $11.30 | Automatic Execution |
14:58:02 - 17-Apr-25 |
| Sell* | 90 | $11.30 | Automatic Execution |
14:58:01 - 17-Apr-25 |
| Sell* | 90 | $11.30 | Automatic Execution |
14:58:01 - 17-Apr-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 143 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 150 | $11.30 | Automatic Execution |
14:58:00 - 17-Apr-25 |
| Sell* | 183 | $11.20 | Automatic Execution |
14:31:35 - 17-Apr-25 |
| Buy* | 48 | $11.75 | Automatic Execution |
13:39:01 - 17-Apr-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
10:02:58 - 17-Apr-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
09:52:17 - 17-Apr-25 |
| Buy* | 1,220 | $11.45 | Automatic Execution |
08:29:06 - 16-Apr-25 |
| Sell* | 217 | $12.60 | Automatic Execution |
15:43:23 - 14-Apr-25 |
| Buy* | 210 | $13.15 | Automatic Execution |
14:19:47 - 14-Apr-25 |
| Sell* | 1,253 | $12.65 | Automatic Execution |
08:46:27 - 14-Apr-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:04 - 11-Apr-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:20:43 - 11-Apr-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
08:33:44 - 11-Apr-25 |
| Sell* | 58 | $12.09 | Automatic Execution |
13:41:02 - 10-Apr-25 |
| Sell* | 478 | $11.955 | Automatic Execution |
13:27:38 - 10-Apr-25 |
| Sell* | 110 | $11.955 | Automatic Execution |
13:26:28 - 10-Apr-25 |
| Sell* | 114 | $11.955 | Automatic Execution |
13:26:28 - 10-Apr-25 |
| Sell* | 120 | $11.955 | Automatic Execution |
13:26:28 - 10-Apr-25 |
| Sell* | 630 | $11.955 | Automatic Execution |
10:04:04 - 10-Apr-25 |
| Sell* | 71 | $11.955 | Automatic Execution |
10:02:37 - 10-Apr-25 |
| Sell* | 502 | $11.955 | Automatic Execution |
10:02:37 - 10-Apr-25 |
| Sell* | 508 | $11.75 | Automatic Execution |
10:02:31 - 10-Apr-25 |
| Sell* | 121 | $11.705 | Automatic Execution |
09:26:23 - 10-Apr-25 |
| Sell* | 168 | $11.705 | Automatic Execution |
09:26:20 - 10-Apr-25 |
| Sell* | 1 | $11.705 | Automatic Execution |
09:26:20 - 10-Apr-25 |
| Buy* | 102 | $11.35 | Automatic Execution |
09:26:11 - 10-Apr-25 |
| Sell* | 102 | $11.58 | Automatic Execution |
09:26:08 - 10-Apr-25 |
| Buy* | 100 | $9.375 | Automatic Execution |
15:45:26 - 09-Apr-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:56:31 - 09-Apr-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:16:10 - 08-Apr-25 |
| Sell* | 1 | $10.755 | Automatic Execution |
11:19:32 - 08-Apr-25 |
| Sell* | 999 | $10.755 | Automatic Execution |
11:19:28 - 08-Apr-25 |
| Buy* | 127 | $10.93 | Automatic Execution |
09:20:27 - 08-Apr-25 |
| Buy* | 34 | $10.96 | Automatic Execution |
08:50:46 - 08-Apr-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
08:35:44 - 08-Apr-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
08:24:24 - 08-Apr-25 |
| Buy* | 14 | $10.845 | Automatic Execution |
08:08:03 - 08-Apr-25 |
| Buy* | 521 | $10.315 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
15:06:33 - 07-Apr-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:06:01 - 07-Apr-25 |
| Sell* | 130 | $7.98 | Automatic Execution |
14:29:50 - 07-Apr-25 |
| Sell* | 699 | $7.8875 | Automatic Execution |
13:21:04 - 07-Apr-25 |
| Buy* | 150 | $7.8075 | Automatic Execution |
10:32:45 - 07-Apr-25 |
| Buy* | 1 | $8.105 | Automatic Execution |
10:06:23 - 07-Apr-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
10:06:15 - 07-Apr-25 |
| Sell* | 100 | $7.2775 | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Buy* | 13 | $7.3725 | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Sell* | 100 | $7.2775 | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Buy* | 260 | $7.52 | Automatic Execution |
08:59:04 - 07-Apr-25 |
| Buy* | 249 | $7.265 | Automatic Execution |
08:51:16 - 07-Apr-25 |
| Buy* | 1 | $7.18 | Suspected BUY Trade |
08:16:22 - 07-Apr-25 |
| Buy* | 1,260 | $9.57 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Sell* | 140 | $10.365 | Automatic Execution |
12:23:58 - 04-Apr-25 |
| Sell* | 209 | $12.065 | Automatic Execution |
09:00:02 - 04-Apr-25 |
| Buy* | 229 | $12.625 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Buy* | 1 | $12.375 | Suspected BUY Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 82 | $13.615 | Automatic Execution |
10:54:08 - 03-Apr-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:12:50 - 03-Apr-25 |
| Buy* | 62 | $13.695 | Automatic Execution |
08:51:50 - 03-Apr-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
16:29:40 - 02-Apr-25 |
| Buy* | 118 | $16.03 | Automatic Execution |
16:18:52 - 01-Apr-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:34:10 - 01-Apr-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:32:12 - 01-Apr-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:33:29 - 01-Apr-25 |
| Buy* | 135 | $15.12 | Automatic Execution |
08:34:26 - 01-Apr-25 |
| Buy* | 70 | $15.12 | Automatic Execution |
08:34:26 - 01-Apr-25 |
| Sell* | 32 | $15.165 | Automatic Execution |
08:31:20 - 01-Apr-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:35:28 - 31-Mar-25 |
| Sell* | 31 | $14.90 | Automatic Execution |
10:01:36 - 31-Mar-25 |
| Buy* | 99 | $14.90 | Automatic Execution |
08:04:09 - 31-Mar-25 |
| Buy* | 50 | $18.585 | Automatic Execution |
10:43:48 - 28-Mar-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:41:12 - 27-Mar-25 |
| Sell* | 64 | $19.32 | Automatic Execution |
12:07:42 - 27-Mar-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:52:22 - 26-Mar-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:31:56 - 25-Mar-25 |
| Buy* | 40 | $22.93 | Suspected BUY Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 66 | $22.015 | Automatic Execution |
14:00:20 - 24-Mar-25 |
| Sell* | 42 | $22.03 | Automatic Execution |
14:00:20 - 24-Mar-25 |
| Sell* | 153 | $22.03 | Automatic Execution |
14:00:17 - 24-Mar-25 |
| Sell* | 64 | $21.65 | Automatic Execution |
12:56:02 - 24-Mar-25 |
| Buy* | 110 | $21.55 | Automatic Execution |
11:53:55 - 24-Mar-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
11:53:55 - 24-Mar-25 |
| Sell* | 40 | $21.09 | Automatic Execution |
09:45:21 - 24-Mar-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
09:05:03 - 24-Mar-25 |
| Sell* | 128 | $20.835 | Uncrossing Trade |
08:05:39 - 24-Mar-25 |
| Sell* | 1 | $17.565 | Automatic Execution |
13:25:05 - 20-Mar-25 |
| Sell* | 1 | $18.415 | Automatic Execution |
10:04:34 - 20-Mar-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
08:02:58 - 19-Mar-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:31:16 - 18-Mar-25 |
| Sell* | 20 | $17.255 | Automatic Execution |
16:23:44 - 14-Mar-25 |
| Sell* | 44 | $17.255 | Automatic Execution |
16:23:44 - 14-Mar-25 |
| Sell* | 171 | $17.255 | Automatic Execution |
16:22:31 - 14-Mar-25 |
| Sell* | 902 | $17.255 | Automatic Execution |
16:22:31 - 14-Mar-25 |
| Sell* | 1,139 | $17.255 | Automatic Execution |
16:22:31 - 14-Mar-25 |
| Sell* | 1 | $17.255 | Automatic Execution |
16:22:31 - 14-Mar-25 |
| Sell* | 188 | $17.255 | Automatic Execution |
16:22:31 - 14-Mar-25 |
| Sell* | 1 | $16.735 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 196 | $17.17 | Automatic Execution |
13:47:59 - 14-Mar-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:32:05 - 13-Mar-25 |
| Buy* | 60 | $17.755 | Automatic Execution |
11:23:32 - 13-Mar-25 |
| Sell* | 78 | $18.07 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 24 | $16.50 | Automatic Execution |
13:06:09 - 11-Mar-25 |
| Sell* | 76 | $16.50 | Automatic Execution |
12:42:32 - 11-Mar-25 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:36:51 - 11-Mar-25 |
| Buy* | 20 | $16.91 | Automatic Execution |
08:21:46 - 11-Mar-25 |
| Buy* | 140 | $16.905 | Automatic Execution |
08:21:46 - 11-Mar-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
16:18:50 - 10-Mar-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
16:18:30 - 10-Mar-25 |
| Buy* | 195 | $17.71 | Automatic Execution |
16:08:24 - 10-Mar-25 |
| Buy* | 195 | $17.70 | Automatic Execution |
16:08:24 - 10-Mar-25 |
| Buy* | 1,610 | $17.98 | Automatic Execution |
16:08:24 - 10-Mar-25 |
| Sell* | 1 | $17.685 | Automatic Execution |
15:10:23 - 10-Mar-25 |
| Buy* | 69 | $17.255 | Automatic Execution |
14:52:30 - 10-Mar-25 |
| Sell* | 1 | $17.595 | Automatic Execution |
14:34:56 - 10-Mar-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
13:34:24 - 10-Mar-25 |
| Buy* | 3 | $20.285 | Automatic Execution |
12:24:03 - 10-Mar-25 |
| Sell* | 2 | $20.03 | Automatic Execution |
12:23:30 - 10-Mar-25 |
| Sell* | 94 | $20.76 | Automatic Execution |
09:27:04 - 10-Mar-25 |
| Buy* | 150 | $19.795 | Automatic Execution |
16:29:20 - 07-Mar-25 |
| Buy* | 150 | $19.78 | Automatic Execution |
16:29:20 - 07-Mar-25 |
| Buy* | 100 | $20.015 | Automatic Execution |
16:29:20 - 07-Mar-25 |
| Buy* | 95 | $19.985 | Automatic Execution |
16:25:36 - 07-Mar-25 |
| Sell* | 1 | $20.505 | Automatic Execution |
16:13:37 - 07-Mar-25 |
| Sell* | 150 | $21.765 | Automatic Execution |
14:42:28 - 07-Mar-25 |
| Sell* | 150 | $21.74 | Automatic Execution |
14:42:13 - 07-Mar-25 |
| Buy* | 233 | $22.28 | Automatic Execution |
08:58:47 - 07-Mar-25 |
| Buy* | 700 | $22.275 | Automatic Execution |
08:58:47 - 07-Mar-25 |
| Buy* | 100 | $22.275 | Automatic Execution |
08:58:47 - 07-Mar-25 |
| Buy* | 100 | $24.425 | Automatic Execution |
15:13:08 - 06-Mar-25 |
| Sell* | 645 | $24.455 | Automatic Execution |
08:29:33 - 06-Mar-25 |
| Buy* | 732 | $23.355 | Automatic Execution |
15:00:02 - 05-Mar-25 |
| Sell* | 56 | $23.365 | Automatic Execution |
14:05:11 - 05-Mar-25 |
| Buy* | 27 | $23.36 | Automatic Execution |
14:05:11 - 05-Mar-25 |
| Buy* | 89 | $23.36 | Automatic Execution |
14:04:55 - 05-Mar-25 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:04:55 - 05-Mar-25 |
| Sell* | 180 | $23.36 | Automatic Execution |
14:04:55 - 05-Mar-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:35:41 - 05-Mar-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
09:42:51 - 05-Mar-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:36:54 - 05-Mar-25 |
| Sell* | 380 | $25.07 | Automatic Execution |
09:36:48 - 05-Mar-25 |
| Buy* | 2 | $24.965 | Ordinary |
08:24:35 - 05-Mar-25 |
| Unknown* | 4 | $24.905 | Ordinary |
08:16:25 - 05-Mar-25 |
| Buy* | 500 | $25.81 | Suspected BUY Trade |
08:15:54 - 05-Mar-25 |
| Buy* | 230 | $21.16 | Automatic Execution |
14:51:46 - 04-Mar-25 |
| Buy* | 135 | $20.92 | Automatic Execution |
14:51:46 - 04-Mar-25 |
| Buy* | 135 | $20.89 | Automatic Execution |
14:51:46 - 04-Mar-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:49:00 - 04-Mar-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:44:24 - 04-Mar-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:40:06 - 04-Mar-25 |
| Buy* | 111 | $21.335 | Automatic Execution |
14:30:13 - 04-Mar-25 |
| Buy* | 383 | $21.335 | Automatic Execution |
14:30:13 - 04-Mar-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
13:16:34 - 04-Mar-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
12:49:29 - 04-Mar-25 |
| Sell* | 95 | $22.00 | Automatic Execution |
12:29:37 - 04-Mar-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
12:07:01 - 04-Mar-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
08:34:15 - 04-Mar-25 |
| Buy* | 425 | $23.00 | Automatic Execution |
08:10:35 - 04-Mar-25 |
| Buy* | 682 | $23.00 | Automatic Execution |
08:10:31 - 04-Mar-25 |
| Buy* | 18 | $23.00 | Automatic Execution |
08:09:07 - 04-Mar-25 |
| Sell* | 11 | $26.88 | Automatic Execution |
14:57:53 - 03-Mar-25 |
| Sell* | 69 | $26.88 | Automatic Execution |
14:57:02 - 03-Mar-25 |
| Buy* | 150 | $28.87 | Automatic Execution |
14:30:16 - 03-Mar-25 |
| Sell* | 144 | $28.88 | Automatic Execution |
14:30:11 - 03-Mar-25 |
| Buy* | 41 | $25.37 | Automatic Execution |
14:38:02 - 28-Feb-25 |
| Buy* | 484 | $24.80 | Automatic Execution |
13:39:08 - 28-Feb-25 |
| Buy* | 16 | $24.67 | Automatic Execution |
13:39:08 - 28-Feb-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:44:52 - 28-Feb-25 |
| Sell* | 23 | $25.00 | Automatic Execution |
12:04:40 - 28-Feb-25 |
| Sell* | 37 | $25.00 | Automatic Execution |
10:29:24 - 28-Feb-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
08:40:44 - 28-Feb-25 |
| Buy* | 580 | $25.31 | Suspected BUY Trade |
08:10:39 - 28-Feb-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:00:16 - 27-Feb-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:40:55 - 27-Feb-25 |
| Buy* | 17 | $30.40 | Automatic Execution |
12:58:50 - 27-Feb-25 |