| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.70 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Buy* | 13 | $45.90 | Automatic Execution |
15:03:55 - 12-Dec-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:08:31 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
10:30:27 - 12-Dec-25 |
| Buy* | 15 | $46.20 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:42:56 - 11-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Buy* | 16 | $45.20 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Buy* | 4 | $45.20 | Automatic Execution |
09:53:12 - 11-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:33:08 - 10-Dec-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
11:51:04 - 10-Dec-25 |
| Sell* | 30 | $46.90 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
16:27:09 - 09-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
16:26:28 - 09-Dec-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
16:24:00 - 09-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
16:21:08 - 09-Dec-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
16:17:11 - 09-Dec-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:31:20 - 09-Dec-25 |
| Buy* | 12 | $45.60 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
14:31:10 - 09-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:32:46 - 09-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
13:23:01 - 09-Dec-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:38:20 - 08-Dec-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 12 | $45.40 | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 90 | $45.40 | Automatic Execution |
14:03:21 - 05-Dec-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
14:03:06 - 05-Dec-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
14:02:44 - 05-Dec-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
14:01:53 - 05-Dec-25 |
| Sell* | 20 | $45.20 | Automatic Execution |
14:01:43 - 05-Dec-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:01:43 - 05-Dec-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:01:32 - 05-Dec-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:01:02 - 05-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:00:46 - 05-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:59:58 - 05-Dec-25 |
| Sell* | 9 | $45.40 | Automatic Execution |
13:59:42 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:59:31 - 05-Dec-25 |
| Sell* | 71 | $45.40 | Automatic Execution |
13:58:48 - 05-Dec-25 |
| Sell* | 24 | $45.20 | Automatic Execution |
13:58:48 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:57:36 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:56:15 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:54:45 - 05-Dec-25 |
| Sell* | 752 | $45.45 | Ordinary |
13:53:29 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:52:51 - 05-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:49:04 - 05-Dec-25 |
| Sell* | 10 | $46.70 | Automatic Execution |
10:41:27 - 05-Dec-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:52:07 - 04-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:52:07 - 04-Dec-25 |
| Buy* | 89 | $43.70 | Ordinary |
14:32:33 - 04-Dec-25 |
| Buy* | 65 | $42.50 | Automatic Execution |
08:40:23 - 04-Dec-25 |
| Sell* | 1 | $43.50 | Uncrossing Trade |
08:00:00 - 04-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:39:52 - 03-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:39:44 - 03-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
09:22:32 - 03-Dec-25 |
| Sell* | 10 | $40.00 | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:01:06 - 02-Dec-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:56:37 - 02-Dec-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
14:51:46 - 02-Dec-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
13:27:59 - 02-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
08:00:23 - 02-Dec-25 |
| Sell* | 20 | $39.60 | Automatic Execution |
12:17:09 - 01-Dec-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
08:06:06 - 01-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:05:53 - 01-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
08:05:04 - 01-Dec-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
08:05:04 - 01-Dec-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:58:30 - 28-Nov-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:56:43 - 28-Nov-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:23:41 - 28-Nov-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
14:34:10 - 28-Nov-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
14:32:00 - 28-Nov-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
14:24:31 - 28-Nov-25 |
| Buy* | 89 | $42.30 | Automatic Execution |
15:23:16 - 27-Nov-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:23:16 - 27-Nov-25 |
| Buy* | 40 | $42.30 | Automatic Execution |
12:23:54 - 27-Nov-25 |
| Buy* | 9 | $42.30 | Automatic Execution |
12:14:21 - 27-Nov-25 |
| Buy* | 10 | $42.30 | Automatic Execution |
12:14:11 - 27-Nov-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:44:11 - 26-Nov-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:41:03 - 26-Nov-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:17:53 - 26-Nov-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
08:05:51 - 26-Nov-25 |
| Buy* | 150 | $40.00 | Suspected BUY Trade |
08:05:36 - 26-Nov-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
15:24:56 - 25-Nov-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
15:22:38 - 25-Nov-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
14:50:50 - 25-Nov-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
09:57:30 - 25-Nov-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:47:01 - 24-Nov-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:40:34 - 24-Nov-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
12:14:58 - 24-Nov-25 |
| Buy* | 752 | $35.30 | Ordinary |
09:54:20 - 24-Nov-25 |
| Sell* | 8 | $34.00 | Automatic Execution |
09:28:49 - 24-Nov-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
09:19:16 - 24-Nov-25 |
| Sell* | 1 | $34.50 | Uncrossing Trade |
08:05:26 - 24-Nov-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
16:28:01 - 21-Nov-25 |
| Buy* | 105 | $32.30 | Automatic Execution |
14:43:26 - 21-Nov-25 |
| Buy* | 105 | $32.10 | Automatic Execution |
14:43:26 - 21-Nov-25 |
| Sell* | 105 | $32.00 | Automatic Execution |
14:33:47 - 21-Nov-25 |
| Sell* | 105 | $32.00 | Automatic Execution |
14:33:32 - 21-Nov-25 |
| Buy* | 105 | $32.00 | Automatic Execution |
14:33:16 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:29:47 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:29:32 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:29:32 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:29:16 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:29:01 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:29:01 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:28:45 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:28:30 - 21-Nov-25 |
| Sell* | 247 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 244 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 12 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 375 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 387 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 625 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 625 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 505 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 120 | $32.50 | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:23:41 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:23:25 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:23:10 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:22:55 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:22:39 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:22:39 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:22:24 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:22:24 - 21-Nov-25 |
| Sell* | 105 | $32.50 | Automatic Execution |
14:22:09 - 21-Nov-25 |
| Sell* | 1,164 | $32.50 | Automatic Execution |
14:20:26 - 21-Nov-25 |
| Sell* | 110 | $32.50 | Automatic Execution |
14:20:26 - 21-Nov-25 |
| Buy* | 3 | $32.70 | Automatic Execution |
14:18:08 - 21-Nov-25 |
| Sell* | 42 | $32.50 | Automatic Execution |
14:16:12 - 21-Nov-25 |
| Sell* | 65 | $32.50 | Automatic Execution |
14:16:12 - 21-Nov-25 |
| Sell* | 65 | $32.50 | Automatic Execution |
14:16:12 - 21-Nov-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
14:15:46 - 21-Nov-25 |
| Sell* | 37 | $32.50 | Automatic Execution |
14:15:46 - 21-Nov-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
14:15:12 - 21-Nov-25 |
| Sell* | 32 | $32.50 | Automatic Execution |
14:15:12 - 21-Nov-25 |
| Sell* | 45 | $32.50 | Automatic Execution |
14:15:12 - 21-Nov-25 |
| Sell* | 69 | $32.50 | Automatic Execution |
14:15:12 - 21-Nov-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
14:14:53 - 21-Nov-25 |
| Sell* | 41 | $32.50 | Automatic Execution |
14:14:53 - 21-Nov-25 |
| Sell* | 64 | $32.50 | Automatic Execution |
14:14:53 - 21-Nov-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
14:14:38 - 21-Nov-25 |
| Sell* | 77 | $32.50 | Automatic Execution |
14:14:38 - 21-Nov-25 |
| Sell* | 114 | $32.50 | Automatic Execution |
14:14:38 - 21-Nov-25 |
| Sell* | 171 | $32.50 | Automatic Execution |
14:14:38 - 21-Nov-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
14:14:38 - 21-Nov-25 |
| Sell* | 33 | $32.50 | Automatic Execution |
14:14:38 - 21-Nov-25 |
| Sell* | 259 | $32.50 | Automatic Execution |
14:14:37 - 21-Nov-25 |
| Buy* | 8 | $32.60 | Automatic Execution |
14:14:27 - 21-Nov-25 |
| Buy* | 4 | $30.50 | Automatic Execution |
12:08:12 - 21-Nov-25 |
| Sell* | 4 | $29.70 | Automatic Execution |
12:08:03 - 21-Nov-25 |
| Sell* | 67 | $31.40 | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 78 | $31.40 | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 80 | $31.40 | Automatic Execution |
11:47:12 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:47:07 - 21-Nov-25 |
| Sell* | 384 | $31.40 | Automatic Execution |
11:47:07 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:27 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 92 | $31.40 | Automatic Execution |
11:46:20 - 21-Nov-25 |
| Sell* | 67 | $31.40 | Automatic Execution |
11:46:20 - 21-Nov-25 |
| Sell* | 315 | $31.40 | Automatic Execution |
11:46:20 - 21-Nov-25 |
| Sell* | 75 | $31.40 | Automatic Execution |
11:46:20 - 21-Nov-25 |
| Buy* | 70 | $31.40 | Automatic Execution |
11:46:20 - 21-Nov-25 |
| Sell* | 30 | $31.00 | Automatic Execution |
11:40:58 - 21-Nov-25 |
| Sell* | 256 | $31.00 | Automatic Execution |
11:40:57 - 21-Nov-25 |
| Sell* | 62 | $31.00 | Automatic Execution |
11:40:49 - 21-Nov-25 |
| Sell* | 176 | $31.00 | Automatic Execution |
11:35:39 - 21-Nov-25 |
| Buy* | 149 | $30.50 | Automatic Execution |
11:11:24 - 21-Nov-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:27:26 - 21-Nov-25 |
| Sell* | 152 | $30.00 | Automatic Execution |
10:24:43 - 21-Nov-25 |
| Sell* | 689 | $30.00 | Automatic Execution |
10:21:40 - 21-Nov-25 |
| Sell* | 222 | $30.00 | Automatic Execution |
10:05:58 - 21-Nov-25 |
| Sell* | 536 | $30.00 | Automatic Execution |
10:03:40 - 21-Nov-25 |
| Sell* | 34 | $30.00 | Automatic Execution |
10:03:33 - 21-Nov-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:03:33 - 21-Nov-25 |
| Sell* | 383 | $30.00 | Automatic Execution |
10:03:13 - 21-Nov-25 |
| Sell* | 77 | $30.00 | Automatic Execution |
10:03:13 - 21-Nov-25 |