| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.10 | Automatic Execution |
15:51:51 - 27-Jun-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:48:38 - 27-Jun-25 |
| Buy* | 15 | $39.20 | Automatic Execution |
12:30:24 - 27-Jun-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:09:55 - 27-Jun-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
10:50:12 - 27-Jun-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
10:47:50 - 27-Jun-25 |
| Buy* | 7 | $39.40 | Automatic Execution |
10:43:52 - 27-Jun-25 |
| Buy* | 13 | $39.40 | Automatic Execution |
10:43:52 - 27-Jun-25 |
| Buy* | 13 | $39.20 | Automatic Execution |
09:40:56 - 27-Jun-25 |
| Buy* | 3 | $39.10 | Automatic Execution |
09:11:39 - 27-Jun-25 |
| Sell* | 3 | $38.40 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Sell* | 150 | $38.10 | Automatic Execution |
08:05:21 - 27-Jun-25 |
| Sell* | 600 | $38.10 | Automatic Execution |
08:05:21 - 27-Jun-25 |
| Buy* | 2 | $37.90 | Automatic Execution |
16:07:00 - 26-Jun-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
15:27:30 - 26-Jun-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
14:31:45 - 26-Jun-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
09:01:23 - 26-Jun-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:24:17 - 25-Jun-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
15:06:23 - 25-Jun-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:04:05 - 25-Jun-25 |
| Buy* | 60 | $38.10 | Automatic Execution |
14:41:02 - 25-Jun-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
14:37:24 - 25-Jun-25 |
| Buy* | 3 | $38.10 | Automatic Execution |
12:50:47 - 25-Jun-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:50:47 - 25-Jun-25 |
| Unknown* | 112 | $37.20 | Ordinary |
09:30:26 - 25-Jun-25 |
| Buy* | 56 | $36.20 | Automatic Execution |
08:00:15 - 25-Jun-25 |
| Buy* | 1,240 | $37.00 | Suspected BUY Trade |
08:00:14 - 25-Jun-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:57:45 - 24-Jun-25 |
| Sell* | 111 | $37.00 | Automatic Execution |
15:54:39 - 24-Jun-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:54:37 - 24-Jun-25 |
| Buy* | 25 | $36.90 | Automatic Execution |
15:02:25 - 24-Jun-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
14:51:39 - 24-Jun-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
13:33:23 - 24-Jun-25 |
| Sell* | 15 | $36.90 | Automatic Execution |
11:34:12 - 24-Jun-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
10:58:50 - 24-Jun-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
10:56:27 - 24-Jun-25 |
| Buy* | 90 | $37.80 | Automatic Execution |
09:29:49 - 24-Jun-25 |
| Buy* | 70 | $37.60 | Automatic Execution |
09:29:49 - 24-Jun-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
09:25:13 - 24-Jun-25 |
| Buy* | 269 | $37.70 | Automatic Execution |
08:17:49 - 24-Jun-25 |
| Buy* | 15 | $37.70 | Suspected BUY Trade |
08:05:03 - 24-Jun-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
15:24:24 - 23-Jun-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
15:24:16 - 23-Jun-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
15:07:00 - 23-Jun-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
14:57:08 - 23-Jun-25 |
| Sell* | 115 | $32.20 | Automatic Execution |
14:35:46 - 23-Jun-25 |
| Sell* | 7 | $34.20 | Automatic Execution |
11:23:57 - 23-Jun-25 |
| Sell* | 36 | $34.50 | Automatic Execution |
10:00:21 - 23-Jun-25 |
| Buy* | 11 | $34.70 | Automatic Execution |
09:22:19 - 23-Jun-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
08:28:37 - 23-Jun-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
08:28:37 - 23-Jun-25 |
| Buy* | 347 | $32.30 | Automatic Execution |
15:52:39 - 20-Jun-25 |
| Buy* | 484 | $32.30 | Automatic Execution |
15:52:39 - 20-Jun-25 |
| Buy* | 558 | $32.30 | Automatic Execution |
15:52:39 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:39 - 20-Jun-25 |
| Buy* | 92 | $32.30 | Automatic Execution |
15:52:39 - 20-Jun-25 |
| Buy* | 480 | $32.30 | Automatic Execution |
15:52:39 - 20-Jun-25 |
| Buy* | 66 | $32.30 | Automatic Execution |
15:52:38 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:38 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:38 - 20-Jun-25 |
| Buy* | 94 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 225 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 537 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 472 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 150 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 228 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 301 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 43 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 49 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 76 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Buy* | 36 | $32.30 | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:42:24 - 20-Jun-25 |
| Sell* | 4,640 | $32.10 | Automatic Execution |
14:49:56 - 20-Jun-25 |
| Sell* | 120 | $32.30 | Automatic Execution |
14:49:47 - 20-Jun-25 |
| Sell* | 120 | $32.20 | Automatic Execution |
14:49:32 - 20-Jun-25 |
| Sell* | 120 | $32.40 | Automatic Execution |
14:49:23 - 20-Jun-25 |
| Sell* | 412 | $32.80 | Automatic Execution |
14:46:12 - 20-Jun-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
14:46:12 - 20-Jun-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
13:43:15 - 20-Jun-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
12:12:04 - 20-Jun-25 |
| Buy* | 97 | $32.50 | Automatic Execution |
11:51:18 - 20-Jun-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
11:48:16 - 20-Jun-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
11:04:32 - 20-Jun-25 |
| Buy* | 40 | $32.80 | Automatic Execution |
09:07:40 - 20-Jun-25 |
| Buy* | 56 | $32.80 | Automatic Execution |
09:00:58 - 20-Jun-25 |
| Sell* | 315 | $30.90 | Automatic Execution |
08:31:18 - 20-Jun-25 |
| Sell* | 20 | $31.10 | Automatic Execution |
08:05:43 - 20-Jun-25 |
| Sell* | 207 | $31.20 | Uncrossing Trade |
08:05:41 - 20-Jun-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
13:45:04 - 19-Jun-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:44:57 - 19-Jun-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
09:44:51 - 19-Jun-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
09:44:48 - 19-Jun-25 |
| Buy* | 9 | $32.50 | Automatic Execution |
08:09:08 - 19-Jun-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
08:09:06 - 19-Jun-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
08:09:03 - 19-Jun-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
08:09:00 - 19-Jun-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
08:05:26 - 19-Jun-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Sell* | 1 | $29.50 | Uncrossing Trade |
08:00:26 - 19-Jun-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Buy* | 200 | $30.40 | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
15:55:56 - 18-Jun-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:23:29 - 18-Jun-25 |
| Buy* | 35 | $29.30 | Automatic Execution |
15:19:18 - 18-Jun-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
15:19:18 - 18-Jun-25 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:02:25 - 18-Jun-25 |
| Buy* | 30 | $29.40 | Suspected BUY Trade |
08:00:26 - 18-Jun-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
16:28:39 - 17-Jun-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:09:13 - 17-Jun-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
15:08:11 - 17-Jun-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:07:25 - 17-Jun-25 |
| Sell* | 90 | $29.30 | Automatic Execution |
15:03:43 - 17-Jun-25 |
| Sell* | 120 | $29.40 | Automatic Execution |
15:03:43 - 17-Jun-25 |
| Buy* | 206 | $29.10 | Automatic Execution |
08:40:07 - 17-Jun-25 |
| Buy* | 11 | $29.80 | Automatic Execution |
16:25:58 - 16-Jun-25 |
| Buy* | 2,394 | $29.50 | Automatic Execution |
16:21:55 - 16-Jun-25 |
| Buy* | 7,688 | $29.50 | Automatic Execution |
16:21:55 - 16-Jun-25 |
| Buy* | 350 | $30.00 | Automatic Execution |
16:15:08 - 16-Jun-25 |
| Buy* | 150 | $29.90 | Automatic Execution |
16:15:08 - 16-Jun-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:35:36 - 16-Jun-25 |
| Buy* | 383 | $30.00 | Automatic Execution |
15:35:36 - 16-Jun-25 |
| Buy* | 60 | $29.90 | Automatic Execution |
15:33:22 - 16-Jun-25 |
| Buy* | 40 | $29.90 | Automatic Execution |
15:33:22 - 16-Jun-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:24:27 - 16-Jun-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:21:39 - 16-Jun-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:19:49 - 16-Jun-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:18:42 - 16-Jun-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:18:21 - 16-Jun-25 |
| Buy* | 43 | $29.60 | Automatic Execution |
15:01:29 - 16-Jun-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
14:50:49 - 16-Jun-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
14:50:46 - 16-Jun-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
14:49:43 - 16-Jun-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
14:49:23 - 16-Jun-25 |
| Buy* | 200 | $29.00 | Automatic Execution |
14:45:58 - 16-Jun-25 |
| Sell* | 850 | $28.40 | Automatic Execution |
14:44:23 - 16-Jun-25 |
| Sell* | 150 | $28.60 | Automatic Execution |
14:44:23 - 16-Jun-25 |
| Buy* | 3 | $28.40 | Automatic Execution |
14:30:52 - 16-Jun-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
09:54:51 - 16-Jun-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:22:38 - 16-Jun-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
08:16:34 - 16-Jun-25 |
| Sell* | 3 | $25.90 | Uncrossing Trade |
16:35:21 - 13-Jun-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Unknown* | 403 | $24.77 | Ordinary |
12:55:55 - 13-Jun-25 |
| Unknown* | 161 | $24.80 | Ordinary |
12:54:40 - 13-Jun-25 |
| Buy* | 30 | $23.80 | Automatic Execution |
10:03:24 - 13-Jun-25 |
| Buy* | 55 | $23.80 | Automatic Execution |
10:03:14 - 13-Jun-25 |
| Sell* | 90 | $23.80 | Automatic Execution |
10:03:14 - 13-Jun-25 |
| Buy* | 41 | $24.60 | Automatic Execution |
09:37:46 - 13-Jun-25 |
| Buy* | 84 | $24.70 | Automatic Execution |
08:20:50 - 13-Jun-25 |
| Buy* | 89 | $24.70 | Automatic Execution |
08:20:07 - 13-Jun-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
08:05:53 - 13-Jun-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
08:05:48 - 13-Jun-25 |
| Buy* | 4 | $24.70 | Suspected BUY Trade |
08:05:44 - 13-Jun-25 |
| Buy* | 110 | $27.40 | Automatic Execution |
12:16:06 - 12-Jun-25 |
| Buy* | 154 | $28.20 | Automatic Execution |
10:50:38 - 12-Jun-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
09:45:15 - 12-Jun-25 |
| Buy* | 48 | $28.30 | Automatic Execution |
14:29:06 - 11-Jun-25 |
| Buy* | 77 | $28.80 | Automatic Execution |
13:57:14 - 11-Jun-25 |
| Buy* | 135 | $28.60 | Automatic Execution |
13:57:14 - 11-Jun-25 |
| Buy* | 48 | $28.80 | Automatic Execution |
13:55:17 - 11-Jun-25 |
| Buy* | 76 | $28.60 | Automatic Execution |
13:55:16 - 11-Jun-25 |
| Buy* | 135 | $28.40 | Automatic Execution |
13:55:16 - 11-Jun-25 |
| Buy* | 3 | $28.40 | Automatic Execution |
13:55:16 - 11-Jun-25 |
| Sell* | 2,585 | $27.8608 | Ordinary |
13:53:33 - 11-Jun-25 |
| Buy* | 48 | $27.90 | Automatic Execution |
10:51:42 - 11-Jun-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
10:51:42 - 11-Jun-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
10:30:01 - 11-Jun-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:05:24 - 11-Jun-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
09:05:24 - 11-Jun-25 |
| Buy* | 3 | $26.50 | Suspected BUY Trade |
16:35:23 - 10-Jun-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:07:34 - 10-Jun-25 |
| Sell* | 125 | $26.70 | Automatic Execution |
12:20:29 - 10-Jun-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
12:08:16 - 10-Jun-25 |
| Buy* | 29 | $27.50 | Automatic Execution |
12:08:10 - 10-Jun-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
12:08:10 - 10-Jun-25 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:08:00 - 10-Jun-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:08:00 - 10-Jun-25 |
| Buy* | 219 | $27.20 | Automatic Execution |
11:48:10 - 10-Jun-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
11:48:10 - 10-Jun-25 |
| Buy* | 245 | $26.50 | Automatic Execution |
09:37:32 - 10-Jun-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
08:11:13 - 10-Jun-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
14:37:51 - 09-Jun-25 |
| Unknown* | 48 | $25.70 | Ordinary |
14:37:24 - 09-Jun-25 |
| Buy* | 2,585 | $25.90 | Ordinary |
14:32:48 - 09-Jun-25 |
| Sell* | 45 | $25.90 | Automatic Execution |
14:23:43 - 09-Jun-25 |
| Sell* | 150 | $25.90 | Automatic Execution |
14:23:43 - 09-Jun-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
14:23:43 - 09-Jun-25 |
| Sell* | 40 | $26.40 | Automatic Execution |
14:17:36 - 09-Jun-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:16:33 - 09-Jun-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:16:32 - 09-Jun-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:16:32 - 09-Jun-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:16:30 - 09-Jun-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:16:30 - 09-Jun-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
13:57:08 - 09-Jun-25 |
| Buy* | 75 | $26.40 | Automatic Execution |
13:50:55 - 09-Jun-25 |