| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.60 | Automatic Execution |
16:17:32 - 14-Nov-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
16:04:43 - 14-Nov-25 |
| Buy* | 6 | $39.90 | Automatic Execution |
15:58:18 - 14-Nov-25 |
| Sell* | 31 | $40.00 | Automatic Execution |
15:47:01 - 14-Nov-25 |
| Sell* | 32 | $39.50 | Automatic Execution |
15:46:15 - 14-Nov-25 |
| Buy* | 80 | $38.10 | Automatic Execution |
15:19:53 - 14-Nov-25 |
| Buy* | 3 | $38.00 | Automatic Execution |
14:47:18 - 14-Nov-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
14:47:13 - 14-Nov-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:00:43 - 14-Nov-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
13:50:30 - 14-Nov-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
11:32:07 - 14-Nov-25 |
| Sell* | 50 | $36.60 | Automatic Execution |
09:38:01 - 14-Nov-25 |
| Buy* | 343 | $38.30 | Ordinary |
09:18:39 - 14-Nov-25 |
| Buy* | 10 | $37.60 | Automatic Execution |
09:06:42 - 14-Nov-25 |
| Buy* | 38 | $37.60 | Automatic Execution |
09:06:42 - 14-Nov-25 |
| Buy* | 197 | $37.60 | Automatic Execution |
09:05:31 - 14-Nov-25 |
| Sell* | 10 | $37.60 | Automatic Execution |
08:28:44 - 14-Nov-25 |
| Buy* | 1 | $38.40 | Suspected BUY Trade |
08:05:21 - 14-Nov-25 |
| Buy* | 20 | $41.20 | Automatic Execution |
16:08:02 - 13-Nov-25 |
| Buy* | 2 | $43.30 | Automatic Execution |
14:48:46 - 13-Nov-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:37:35 - 13-Nov-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
13:02:55 - 13-Nov-25 |
| Sell* | 3 | $46.20 | Automatic Execution |
09:48:54 - 13-Nov-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
09:48:54 - 13-Nov-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
09:48:54 - 13-Nov-25 |
| Buy* | 278 | $47.30 | Ordinary |
08:46:30 - 13-Nov-25 |
| Sell* | 170 | $46.90 | Automatic Execution |
15:45:53 - 12-Nov-25 |
| Buy* | 75 | $46.90 | Automatic Execution |
15:45:53 - 12-Nov-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:36:08 - 12-Nov-25 |
| Sell* | 6 | $48.30 | Automatic Execution |
14:47:31 - 12-Nov-25 |
| Buy* | 17 | $49.00 | Automatic Execution |
14:37:23 - 12-Nov-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
13:57:26 - 12-Nov-25 |
| Buy* | 42 | $49.20 | Automatic Execution |
09:56:46 - 12-Nov-25 |
| Buy* | 11 | $49.20 | Automatic Execution |
09:56:46 - 12-Nov-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
08:41:16 - 12-Nov-25 |
| Buy* | 12 | $49.10 | Automatic Execution |
08:02:23 - 12-Nov-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
08:02:23 - 12-Nov-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:37:40 - 11-Nov-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
13:37:05 - 11-Nov-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:09:57 - 11-Nov-25 |
| Sell* | 1 | $48.30 | Uncrossing Trade |
08:00:18 - 11-Nov-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
15:56:29 - 10-Nov-25 |
| Buy* | 64 | $50.20 | Automatic Execution |
14:35:52 - 10-Nov-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
14:35:29 - 10-Nov-25 |
| Sell* | 3 | $49.80 | Automatic Execution |
14:30:12 - 10-Nov-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
13:18:15 - 10-Nov-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:47:52 - 10-Nov-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
11:48:42 - 10-Nov-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
10:49:30 - 10-Nov-25 |
| Buy* | 20 | $52.40 | Automatic Execution |
09:37:24 - 10-Nov-25 |
| Buy* | 10 | $52.60 | Automatic Execution |
09:14:56 - 10-Nov-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
08:59:28 - 10-Nov-25 |
| Buy* | 26 | $50.60 | Automatic Execution |
08:59:18 - 10-Nov-25 |
| Sell* | 1 | $49.10 | Uncrossing Trade |
08:11:10 - 10-Nov-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
16:09:57 - 07-Nov-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
16:06:53 - 07-Nov-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Buy* | 7 | $44.40 | Automatic Execution |
13:12:56 - 07-Nov-25 |
| Sell* | 11 | $45.00 | Automatic Execution |
11:25:35 - 07-Nov-25 |
| Sell* | 22 | $45.00 | Automatic Execution |
11:25:35 - 07-Nov-25 |
| Sell* | 9 | $45.50 | Automatic Execution |
09:45:29 - 07-Nov-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
16:22:33 - 06-Nov-25 |
| Buy* | 31 | $48.00 | Automatic Execution |
16:01:36 - 06-Nov-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
15:38:01 - 06-Nov-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
15:37:47 - 06-Nov-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:37:32 - 06-Nov-25 |
| Sell* | 30 | $48.50 | Automatic Execution |
15:35:48 - 06-Nov-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:33:24 - 06-Nov-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
15:33:13 - 06-Nov-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:32:54 - 06-Nov-25 |
| Sell* | 39 | $49.80 | Automatic Execution |
15:22:48 - 06-Nov-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:58:33 - 06-Nov-25 |
| Buy* | 252 | $51.60 | Ordinary |
14:53:24 - 06-Nov-25 |
| Sell* | 4,369 | $51.00 | Automatic Execution |
14:52:22 - 06-Nov-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
14:41:51 - 06-Nov-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
14:27:12 - 06-Nov-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:45:35 - 06-Nov-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
12:03:56 - 06-Nov-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
10:41:07 - 06-Nov-25 |
| Buy* | 4 | $54.80 | Automatic Execution |
10:01:58 - 06-Nov-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
09:11:32 - 06-Nov-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
09:11:32 - 06-Nov-25 |
| Sell* | 1 | $52.60 | Uncrossing Trade |
08:00:27 - 06-Nov-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
14:03:39 - 05-Nov-25 |
| Buy* | 1 | $50.80 | Suspected BUY Trade |
08:05:33 - 05-Nov-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:30:45 - 04-Nov-25 |
| Buy* | 2 | $56.40 | Automatic Execution |
14:49:15 - 04-Nov-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
14:15:45 - 04-Nov-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
14:15:29 - 04-Nov-25 |
| Sell* | 6 | $54.40 | Automatic Execution |
13:48:52 - 04-Nov-25 |
| Sell* | 20 | $55.20 | Automatic Execution |
13:04:07 - 04-Nov-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
10:00:18 - 04-Nov-25 |
| Buy* | 21 | $59.40 | Automatic Execution |
15:53:22 - 03-Nov-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:05:09 - 03-Nov-25 |
| Sell* | 17 | $61.80 | Automatic Execution |
14:57:02 - 03-Nov-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
14:45:15 - 03-Nov-25 |
| Buy* | 34 | $62.00 | Automatic Execution |
14:35:24 - 03-Nov-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:35:24 - 03-Nov-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
14:01:29 - 03-Nov-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:54:48 - 03-Nov-25 |
| Buy* | 20 | $63.20 | Automatic Execution |
12:50:23 - 03-Nov-25 |
| Buy* | 20 | $63.20 | Automatic Execution |
12:50:23 - 03-Nov-25 |
| Buy* | 1,018 | $63.80 | Ordinary |
12:39:37 - 03-Nov-25 |
| Buy* | 1,566 | $63.80 | Ordinary |
12:37:59 - 03-Nov-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
12:19:40 - 03-Nov-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
12:17:45 - 03-Nov-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
10:38:56 - 03-Nov-25 |
| Buy* | 8 | $62.60 | Automatic Execution |
10:38:56 - 03-Nov-25 |
| Sell* | 17 | $62.40 | Automatic Execution |
10:38:07 - 03-Nov-25 |
| Sell* | 98 | $62.20 | Automatic Execution |
09:33:57 - 03-Nov-25 |
| Sell* | 40 | $62.60 | Automatic Execution |
09:33:57 - 03-Nov-25 |
| Sell* | 13 | $62.00 | Automatic Execution |
08:20:12 - 03-Nov-25 |
| Sell* | 1 | $62.00 | Uncrossing Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 8 | $63.00 | Automatic Execution |
15:51:02 - 31-Oct-25 |
| Buy* | 80 | $64.40 | Automatic Execution |
14:57:22 - 31-Oct-25 |
| Buy* | 4 | $64.40 | Automatic Execution |
14:56:50 - 31-Oct-25 |
| Buy* | 39 | $64.00 | Automatic Execution |
14:49:00 - 31-Oct-25 |
| Buy* | 6 | $63.80 | Automatic Execution |
14:44:41 - 31-Oct-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
13:48:43 - 31-Oct-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:06:33 - 31-Oct-25 |
| Sell* | 20 | $58.00 | Automatic Execution |
11:06:33 - 31-Oct-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
11:06:33 - 31-Oct-25 |
| Sell* | 20 | $58.40 | Automatic Execution |
09:54:25 - 31-Oct-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
09:48:03 - 31-Oct-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:47:38 - 31-Oct-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
09:24:23 - 31-Oct-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
08:20:49 - 31-Oct-25 |
| Buy* | 3 | $60.60 | Suspected BUY Trade |
08:00:25 - 31-Oct-25 |
| Sell* | 20 | $59.20 | Automatic Execution |
15:39:24 - 30-Oct-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
15:38:00 - 30-Oct-25 |
| Sell* | 30 | $59.60 | Automatic Execution |
14:57:22 - 30-Oct-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:56:30 - 30-Oct-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:16:27 - 30-Oct-25 |
| Sell* | 34 | $59.80 | Automatic Execution |
13:50:06 - 30-Oct-25 |
| Sell* | 15 | $59.20 | Automatic Execution |
13:37:20 - 30-Oct-25 |
| Sell* | 20 | $59.20 | Automatic Execution |
13:36:46 - 30-Oct-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
13:02:30 - 30-Oct-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:02:20 - 30-Oct-25 |
| Buy* | 49 | $63.40 | Automatic Execution |
11:45:27 - 30-Oct-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:45:27 - 30-Oct-25 |
| Sell* | 6 | $62.60 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Sell* | 3 | $62.60 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:54:57 - 30-Oct-25 |
| Buy* | 4 | $65.60 | Automatic Execution |
16:21:45 - 29-Oct-25 |
| Buy* | 4 | $65.60 | Automatic Execution |
16:20:37 - 29-Oct-25 |
| Buy* | 13 | $65.00 | Automatic Execution |
14:47:47 - 29-Oct-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:03:08 - 29-Oct-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:40:21 - 29-Oct-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:30:10 - 29-Oct-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:28:59 - 29-Oct-25 |
| Buy* | 4 | $65.80 | Automatic Execution |
13:06:28 - 29-Oct-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
13:02:44 - 29-Oct-25 |
| Buy* | 3 | $65.80 | Automatic Execution |
12:55:06 - 29-Oct-25 |
| Buy* | 6 | $65.80 | Automatic Execution |
12:54:39 - 29-Oct-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
12:48:03 - 29-Oct-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:09:11 - 29-Oct-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
11:10:28 - 29-Oct-25 |
| Buy* | 13 | $65.80 | Automatic Execution |
10:17:45 - 29-Oct-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
08:42:22 - 29-Oct-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
08:14:59 - 29-Oct-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
08:03:01 - 29-Oct-25 |
| Sell* | 9 | $65.40 | Uncrossing Trade |
16:35:28 - 28-Oct-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
15:16:19 - 28-Oct-25 |
| Sell* | 14 | $64.80 | Automatic Execution |
14:29:30 - 28-Oct-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
13:48:34 - 28-Oct-25 |
| Sell* | 50 | $65.20 | Automatic Execution |
13:31:22 - 28-Oct-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
11:30:01 - 28-Oct-25 |
| Sell* | 7 | $64.40 | Automatic Execution |
10:53:10 - 28-Oct-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
10:52:57 - 28-Oct-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
09:25:53 - 28-Oct-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
09:25:53 - 28-Oct-25 |
| Buy* | 30 | $64.20 | Automatic Execution |
09:25:52 - 28-Oct-25 |
| Buy* | 20 | $64.20 | Automatic Execution |
09:25:52 - 28-Oct-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:12:47 - 28-Oct-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
14:51:11 - 27-Oct-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
14:19:50 - 27-Oct-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
10:40:17 - 27-Oct-25 |
| Buy* | 4 | $68.40 | Automatic Execution |
10:40:17 - 27-Oct-25 |
| Sell* | 4 | $67.60 | Automatic Execution |
10:24:56 - 27-Oct-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
10:24:56 - 27-Oct-25 |
| Buy* | 20 | $68.40 | Automatic Execution |
10:22:42 - 27-Oct-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:01:03 - 27-Oct-25 |
| Buy* | 9 | $68.20 | Automatic Execution |
08:49:44 - 27-Oct-25 |
| Buy* | 7 | $68.20 | Automatic Execution |
08:40:24 - 27-Oct-25 |
| Buy* | 3 | $68.20 | Automatic Execution |
08:39:48 - 27-Oct-25 |
| Buy* | 11 | $68.20 | Automatic Execution |
08:32:30 - 27-Oct-25 |
| Buy* | 18 | $68.00 | Automatic Execution |
08:32:30 - 27-Oct-25 |
| Buy* | 21 | $68.00 | Automatic Execution |
08:32:30 - 27-Oct-25 |
| Buy* | 29 | $68.00 | Automatic Execution |
08:32:30 - 27-Oct-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
08:32:13 - 27-Oct-25 |
| Buy* | 22 | $68.00 | Automatic Execution |
08:30:17 - 27-Oct-25 |
| Buy* | 11 | $68.00 | Automatic Execution |
08:30:17 - 27-Oct-25 |
| Buy* | 41 | $68.00 | Automatic Execution |
08:30:17 - 27-Oct-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
08:29:51 - 27-Oct-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
08:24:54 - 27-Oct-25 |