Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $17.255 Automatic Execution
16:23:44 - 14-Mar-25
Sell* 44 $17.255 Automatic Execution
16:23:44 - 14-Mar-25
Sell* 171 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 902 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 1,139 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 1 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 188 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 1 $16.735 Automatic Execution
14:00:01 - 14-Mar-25
Buy* 196 $17.17 Automatic Execution
13:47:59 - 14-Mar-25
Buy* 50 $16.89 Automatic Execution
14:32:05 - 13-Mar-25
Buy* 60 $17.755 Automatic Execution
11:23:32 - 13-Mar-25
Sell* 78 $18.07 Automatic Execution
12:30:04 - 12-Mar-25
Sell* 24 $16.50 Automatic Execution
13:06:09 - 11-Mar-25
Sell* 76 $16.50 Automatic Execution
12:42:32 - 11-Mar-25
Buy* 1 $16.755 Automatic Execution
12:36:51 - 11-Mar-25
Buy* 20 $16.91 Automatic Execution
08:21:46 - 11-Mar-25
Buy* 140 $16.905 Automatic Execution
08:21:46 - 11-Mar-25
Sell* 1 $17.48 Automatic Execution
16:18:50 - 10-Mar-25
Sell* 30 $17.50 Automatic Execution
16:18:30 - 10-Mar-25
Buy* 195 $17.71 Automatic Execution
16:08:24 - 10-Mar-25
Buy* 195 $17.70 Automatic Execution
16:08:24 - 10-Mar-25
Buy* 1,610 $17.98 Automatic Execution
16:08:24 - 10-Mar-25
Sell* 1 $17.685 Automatic Execution
15:10:23 - 10-Mar-25
Buy* 69 $17.255 Automatic Execution
14:52:30 - 10-Mar-25
Sell* 1 $17.595 Automatic Execution
14:34:56 - 10-Mar-25
Sell* 10 $19.00 Automatic Execution
13:34:24 - 10-Mar-25
Buy* 3 $20.285 Automatic Execution
12:24:03 - 10-Mar-25
Sell* 2 $20.03 Automatic Execution
12:23:30 - 10-Mar-25
Sell* 94 $20.76 Automatic Execution
09:27:04 - 10-Mar-25
Buy* 150 $19.795 Automatic Execution
16:29:20 - 07-Mar-25
Buy* 150 $19.78 Automatic Execution
16:29:20 - 07-Mar-25
Buy* 100 $20.015 Automatic Execution
16:29:20 - 07-Mar-25
Buy* 95 $19.985 Automatic Execution
16:25:36 - 07-Mar-25
Sell* 1 $20.505 Automatic Execution
16:13:37 - 07-Mar-25
Sell* 150 $21.765 Automatic Execution
14:42:28 - 07-Mar-25
Sell* 150 $21.74 Automatic Execution
14:42:13 - 07-Mar-25
Buy* 233 $22.28 Automatic Execution
08:58:47 - 07-Mar-25
Buy* 700 $22.275 Automatic Execution
08:58:47 - 07-Mar-25
Buy* 100 $22.275 Automatic Execution
08:58:47 - 07-Mar-25
Buy* 100 $24.425 Automatic Execution
15:13:08 - 06-Mar-25
Sell* 645 $24.455 Automatic Execution
08:29:33 - 06-Mar-25
Buy* 732 $23.355 Automatic Execution
15:00:02 - 05-Mar-25
Sell* 56 $23.365 Automatic Execution
14:05:11 - 05-Mar-25
Buy* 27 $23.36 Automatic Execution
14:05:11 - 05-Mar-25
Buy* 89 $23.36 Automatic Execution
14:04:55 - 05-Mar-25
Buy* 50 $23.36 Automatic Execution
14:04:55 - 05-Mar-25
Sell* 180 $23.36 Automatic Execution
14:04:55 - 05-Mar-25
Sell* 1 $23.84 Automatic Execution
13:35:41 - 05-Mar-25
Sell* 1 $24.98 Automatic Execution
09:42:51 - 05-Mar-25
Buy* 1 $25.09 Automatic Execution
09:36:54 - 05-Mar-25
Sell* 380 $25.07 Automatic Execution
09:36:48 - 05-Mar-25
Buy* 2 $24.965 Ordinary
08:24:35 - 05-Mar-25
Unknown* 4 $24.905 Ordinary
08:16:25 - 05-Mar-25
Buy* 500 $25.81 Suspected BUY Trade
08:15:54 - 05-Mar-25
Buy* 230 $21.16 Automatic Execution
14:51:46 - 04-Mar-25
Buy* 135 $20.92 Automatic Execution
14:51:46 - 04-Mar-25
Buy* 135 $20.89 Automatic Execution
14:51:46 - 04-Mar-25
Sell* 1 $21.25 Automatic Execution
14:49:00 - 04-Mar-25
Sell* 100 $21.00 Automatic Execution
14:44:24 - 04-Mar-25
Sell* 100 $21.50 Automatic Execution
14:40:06 - 04-Mar-25
Buy* 111 $21.335 Automatic Execution
14:30:13 - 04-Mar-25
Buy* 383 $21.335 Automatic Execution
14:30:13 - 04-Mar-25
Sell* 1 $21.67 Automatic Execution
13:16:34 - 04-Mar-25
Sell* 5 $22.00 Automatic Execution
12:49:29 - 04-Mar-25
Sell* 95 $22.00 Automatic Execution
12:29:37 - 04-Mar-25
Buy* 1 $22.79 Automatic Execution
12:07:01 - 04-Mar-25
Sell* 2 $23.30 Automatic Execution
08:34:15 - 04-Mar-25
Buy* 425 $23.00 Automatic Execution
08:10:35 - 04-Mar-25
Buy* 682 $23.00 Automatic Execution
08:10:31 - 04-Mar-25
Buy* 18 $23.00 Automatic Execution
08:09:07 - 04-Mar-25
Sell* 11 $26.88 Automatic Execution
14:57:53 - 03-Mar-25
Sell* 69 $26.88 Automatic Execution
14:57:02 - 03-Mar-25
Buy* 150 $28.87 Automatic Execution
14:30:16 - 03-Mar-25
Sell* 144 $28.88 Automatic Execution
14:30:11 - 03-Mar-25
Buy* 41 $25.37 Automatic Execution
14:38:02 - 28-Feb-25
Buy* 484 $24.80 Automatic Execution
13:39:08 - 28-Feb-25
Buy* 16 $24.67 Automatic Execution
13:39:08 - 28-Feb-25
Buy* 1 $24.67 Automatic Execution
12:44:52 - 28-Feb-25
Sell* 23 $25.00 Automatic Execution
12:04:40 - 28-Feb-25
Sell* 37 $25.00 Automatic Execution
10:29:24 - 28-Feb-25
Sell* 5 $25.10 Automatic Execution
08:40:44 - 28-Feb-25
Buy* 580 $25.31 Suspected BUY Trade
08:10:39 - 28-Feb-25
Sell* 100 $27.10 Automatic Execution
15:00:16 - 27-Feb-25
Sell* 1 $29.62 Automatic Execution
14:40:55 - 27-Feb-25
Buy* 17 $30.40 Automatic Execution
12:58:50 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77