| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.20 | Automatic Execution |
15:27:06 - 11-Aug-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
14:47:23 - 11-Aug-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
14:39:03 - 11-Aug-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:32:33 - 11-Aug-25 |
| Buy* | 42 | $43.50 | Automatic Execution |
14:32:33 - 11-Aug-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
11:24:08 - 11-Aug-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
11:23:42 - 11-Aug-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
11:22:06 - 11-Aug-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
11:05:35 - 11-Aug-25 |
| Buy* | 63 | $43.10 | Automatic Execution |
08:40:58 - 11-Aug-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
08:30:23 - 11-Aug-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
08:18:21 - 11-Aug-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
08:18:21 - 11-Aug-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
08:18:21 - 11-Aug-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
08:18:21 - 11-Aug-25 |
| Buy* | 29 | $43.10 | Automatic Execution |
08:01:42 - 11-Aug-25 |
| Buy* | 29 | $43.10 | Automatic Execution |
08:01:42 - 11-Aug-25 |
| Buy* | 29 | $43.10 | Automatic Execution |
08:01:42 - 11-Aug-25 |
| Buy* | 44 | $43.10 | Automatic Execution |
08:01:42 - 11-Aug-25 |
| Buy* | 67 | $43.10 | Automatic Execution |
08:01:41 - 11-Aug-25 |
| Buy* | 101 | $43.10 | Automatic Execution |
08:01:41 - 11-Aug-25 |
| Sell* | 57 | $43.10 | Automatic Execution |
08:01:41 - 11-Aug-25 |
| Sell* | 3 | $43.10 | Uncrossing Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 20 | $41.40 | Automatic Execution |
16:06:36 - 08-Aug-25 |
| Buy* | 11 | $42.20 | Automatic Execution |
15:06:25 - 08-Aug-25 |
| Sell* | 44 | $41.70 | Automatic Execution |
14:22:30 - 08-Aug-25 |
| Sell* | 90 | $41.90 | Automatic Execution |
14:22:30 - 08-Aug-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
15:58:08 - 07-Aug-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
13:24:41 - 07-Aug-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
09:07:46 - 07-Aug-25 |
| Buy* | 60 | $42.70 | Automatic Execution |
09:07:46 - 07-Aug-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
09:07:30 - 07-Aug-25 |
| Buy* | 60 | $42.80 | Automatic Execution |
09:07:30 - 07-Aug-25 |
| Buy* | 60 | $42.60 | Automatic Execution |
09:07:30 - 07-Aug-25 |
| Buy* | 3 | $42.60 | Automatic Execution |
09:07:30 - 07-Aug-25 |
| Buy* | 166 | $43.10 | Automatic Execution |
09:07:30 - 07-Aug-25 |
| Sell* | 82 | $42.50 | Automatic Execution |
09:03:19 - 07-Aug-25 |
| Sell* | 83 | $42.50 | Automatic Execution |
09:03:19 - 07-Aug-25 |
| Sell* | 85 | $42.50 | Automatic Execution |
09:03:19 - 07-Aug-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:03:09 - 07-Aug-25 |
| Sell* | 3 | $41.20 | Uncrossing Trade |
08:00:15 - 07-Aug-25 |
| Buy* | 21 | $39.20 | Automatic Execution |
16:20:17 - 05-Aug-25 |
| Sell* | 79 | $39.70 | Automatic Execution |
13:42:40 - 05-Aug-25 |
| Buy* | 121 | $39.80 | Automatic Execution |
13:42:14 - 05-Aug-25 |
| Buy* | 185 | $39.80 | Automatic Execution |
13:42:14 - 05-Aug-25 |
| Sell* | 71 | $39.90 | Automatic Execution |
13:35:12 - 05-Aug-25 |
| Buy* | 385 | $41.30 | Automatic Execution |
08:54:07 - 05-Aug-25 |
| Buy* | 3 | $41.10 | Automatic Execution |
08:46:18 - 05-Aug-25 |
| Sell* | 8 | $40.70 | Uncrossing Trade |
08:05:47 - 05-Aug-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:05:39 - 04-Aug-25 |
| Buy* | 54 | $38.20 | Automatic Execution |
15:00:01 - 04-Aug-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
15:00:01 - 04-Aug-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
14:31:26 - 04-Aug-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:59:13 - 01-Aug-25 |
| Buy* | 130 | $37.50 | Automatic Execution |
15:55:23 - 01-Aug-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:00:26 - 01-Aug-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
14:53:58 - 01-Aug-25 |
| Sell* | 3 | $36.70 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 62 | $36.70 | Automatic Execution |
14:49:24 - 01-Aug-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:46:40 - 01-Aug-25 |
| Buy* | 9 | $39.30 | Automatic Execution |
09:55:23 - 01-Aug-25 |
| Buy* | 30 | $39.30 | Automatic Execution |
09:49:16 - 01-Aug-25 |
| Sell* | 3 | $39.60 | Automatic Execution |
09:21:43 - 01-Aug-25 |
| Sell* | 25 | $39.30 | Automatic Execution |
09:21:43 - 01-Aug-25 |
| Buy* | 55 | $39.80 | Automatic Execution |
08:57:08 - 01-Aug-25 |
| Buy* | 20 | $39.80 | Automatic Execution |
08:48:02 - 01-Aug-25 |
| Sell* | 7 | $39.80 | Automatic Execution |
08:45:30 - 01-Aug-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
08:45:30 - 01-Aug-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
08:08:13 - 01-Aug-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
08:05:35 - 01-Aug-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
08:05:30 - 01-Aug-25 |
| Buy* | 26 | $42.10 | Suspected BUY Trade |
08:05:23 - 01-Aug-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
16:11:26 - 31-Jul-25 |
| Sell* | 183 | $45.60 | Automatic Execution |
15:52:18 - 31-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:52:08 - 31-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:51:24 - 31-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:42:57 - 31-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:42:57 - 31-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
15:03:42 - 31-Jul-25 |
| Sell* | 31 | $46.40 | Automatic Execution |
14:52:45 - 31-Jul-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:18:08 - 31-Jul-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
11:46:59 - 31-Jul-25 |
| Sell* | 60 | $45.50 | Automatic Execution |
11:46:59 - 31-Jul-25 |
| Buy* | 150 | $46.10 | Automatic Execution |
11:46:30 - 31-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
09:29:01 - 31-Jul-25 |
| Buy* | 144 | $44.80 | Automatic Execution |
08:08:12 - 31-Jul-25 |
| Buy* | 3 | $45.50 | Automatic Execution |
08:08:10 - 31-Jul-25 |
| Sell* | 276 | $43.90 | Automatic Execution |
14:30:18 - 30-Jul-25 |
| Buy* | 81 | $43.90 | Automatic Execution |
14:30:18 - 30-Jul-25 |
| Sell* | 74 | $43.90 | Automatic Execution |
14:30:18 - 30-Jul-25 |
| Buy* | 16 | $43.90 | Automatic Execution |
14:30:18 - 30-Jul-25 |
| Buy* | 10 | $43.90 | Automatic Execution |
08:37:18 - 30-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
16:15:40 - 29-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
16:15:40 - 29-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
14:49:44 - 29-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:49:29 - 29-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:34:01 - 29-Jul-25 |
| Sell* | 8 | $46.40 | Automatic Execution |
14:34:01 - 29-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:34:01 - 29-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
14:34:01 - 29-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:49:45 - 29-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:39:45 - 29-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:34:53 - 29-Jul-25 |
| Sell* | 53 | $46.60 | Automatic Execution |
13:32:28 - 29-Jul-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
13:32:28 - 29-Jul-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
13:32:27 - 29-Jul-25 |
| Sell* | 3 | $46.90 | Automatic Execution |
16:19:17 - 28-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:57:13 - 28-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:36:13 - 28-Jul-25 |
| Sell* | 20 | $48.20 | Automatic Execution |
12:57:05 - 28-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:17:28 - 28-Jul-25 |
| Buy* | 33 | $48.40 | Automatic Execution |
08:38:33 - 28-Jul-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
08:38:33 - 28-Jul-25 |
| Sell* | 8 | $48.30 | Uncrossing Trade |
08:00:11 - 28-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
16:29:45 - 25-Jul-25 |
| Buy* | 70 | $46.70 | Automatic Execution |
15:28:57 - 25-Jul-25 |
| Buy* | 90 | $46.30 | Automatic Execution |
15:28:57 - 25-Jul-25 |
| Buy* | 90 | $46.10 | Automatic Execution |
15:28:57 - 25-Jul-25 |
| Sell* | 2 | $44.50 | Automatic Execution |
12:20:59 - 25-Jul-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
09:12:09 - 25-Jul-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
09:04:25 - 25-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
15:13:36 - 24-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
15:11:18 - 24-Jul-25 |
| Buy* | 72 | $46.10 | Automatic Execution |
14:37:21 - 24-Jul-25 |
| Sell* | 24 | $46.10 | Automatic Execution |
14:27:56 - 24-Jul-25 |
| Sell* | 50 | $46.30 | Automatic Execution |
14:27:56 - 24-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:25:43 - 24-Jul-25 |
| Sell* | 408 | $46.20 | Automatic Execution |
10:53:14 - 24-Jul-25 |
| Sell* | 900 | $46.20 | Automatic Execution |
10:53:14 - 24-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
10:53:14 - 24-Jul-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
10:53:14 - 24-Jul-25 |
| Sell* | 612 | $46.00 | Automatic Execution |
10:53:14 - 24-Jul-25 |
| Sell* | 480 | $46.10 | Automatic Execution |
10:53:14 - 24-Jul-25 |
| Buy* | 57 | $47.00 | Automatic Execution |
09:34:34 - 24-Jul-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
09:34:34 - 24-Jul-25 |
| Sell* | 148 | $46.80 | Automatic Execution |
09:14:13 - 24-Jul-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
09:14:13 - 24-Jul-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
09:14:13 - 24-Jul-25 |
| Sell* | 33 | $47.10 | Automatic Execution |
14:21:38 - 23-Jul-25 |
| Sell* | 20 | $47.10 | Automatic Execution |
14:20:25 - 23-Jul-25 |
| Sell* | 23 | $47.10 | Automatic Execution |
14:20:25 - 23-Jul-25 |
| Sell* | 20 | $47.10 | Automatic Execution |
14:19:58 - 23-Jul-25 |
| Sell* | 30 | $47.10 | Automatic Execution |
14:19:58 - 23-Jul-25 |
| Unknown* | 41 | $48.00 | Ordinary |
12:37:18 - 23-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
10:04:25 - 23-Jul-25 |
| Buy* | 10 | $48.20 | Suspected BUY Trade |
08:05:19 - 23-Jul-25 |
| Sell* | 3 | $45.80 | Uncrossing Trade |
16:35:22 - 22-Jul-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
15:38:02 - 22-Jul-25 |
| Buy* | 50 | $44.80 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 23 | $44.20 | Automatic Execution |
15:23:30 - 22-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
14:53:23 - 22-Jul-25 |
| Buy* | 16 | $45.40 | Automatic Execution |
14:50:50 - 22-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:48:10 - 22-Jul-25 |
| Buy* | 17 | $46.40 | Automatic Execution |
14:42:11 - 22-Jul-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:30:43 - 22-Jul-25 |
| Buy* | 185 | $47.00 | Automatic Execution |
12:30:59 - 22-Jul-25 |
| Buy* | 41 | $47.00 | Automatic Execution |
12:30:59 - 22-Jul-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:07:21 - 22-Jul-25 |
| Buy* | 16 | $46.60 | Automatic Execution |
12:02:18 - 22-Jul-25 |
| Sell* | 50 | $45.60 | Automatic Execution |
10:39:50 - 22-Jul-25 |
| Sell* | 50 | $45.60 | Automatic Execution |
10:39:50 - 22-Jul-25 |
| Sell* | 160 | $45.60 | Automatic Execution |
10:22:52 - 22-Jul-25 |
| Sell* | 8 | $46.40 | Automatic Execution |
09:18:50 - 22-Jul-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
09:18:35 - 22-Jul-25 |
| Sell* | 3 | $46.90 | Automatic Execution |
09:00:24 - 22-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
08:38:15 - 22-Jul-25 |
| Buy* | 7 | $48.40 | Automatic Execution |
08:13:25 - 22-Jul-25 |
| Buy* | 12 | $47.80 | Suspected BUY Trade |
08:05:18 - 22-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
16:18:56 - 21-Jul-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:11:43 - 21-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Buy* | 477 | $50.80 | Automatic Execution |
12:06:35 - 21-Jul-25 |
| Buy* | 300 | $50.80 | Automatic Execution |
12:06:35 - 21-Jul-25 |
| Buy* | 9 | $50.80 | Automatic Execution |
12:06:35 - 21-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:02:23 - 21-Jul-25 |
| Buy* | 87 | $51.00 | Automatic Execution |
11:39:19 - 21-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
11:39:19 - 21-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
11:39:19 - 21-Jul-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
10:40:58 - 21-Jul-25 |
| Sell* | 70 | $49.80 | Automatic Execution |
10:40:58 - 21-Jul-25 |
| Sell* | 300 | $49.80 | Automatic Execution |
10:40:58 - 21-Jul-25 |
| Sell* | 129 | $49.70 | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 24 | $50.00 | Automatic Execution |
09:00:00 - 21-Jul-25 |
| Sell* | 72 | $50.00 | Automatic Execution |
09:00:00 - 21-Jul-25 |
| Buy* | 250 | $50.60 | Automatic Execution |
08:56:37 - 21-Jul-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
08:03:35 - 21-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
08:01:30 - 21-Jul-25 |
| Buy* | 15 | $51.00 | Automatic Execution |
08:01:30 - 21-Jul-25 |
| Buy* | 10 | $51.00 | Suspected BUY Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 20 | $50.80 | Automatic Execution |
15:09:45 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
14:36:51 - 18-Jul-25 |
| Buy* | 53 | $49.10 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 42 | $49.10 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 9 | $47.00 | Automatic Execution |
12:33:55 - 18-Jul-25 |