| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $42.80 | Automatic Execution |
16:28:25 - 23-Jan-26 |
| Sell* | 60 | $44.10 | Automatic Execution |
09:33:44 - 23-Jan-26 |
| Sell* | 23 | $44.10 | Automatic Execution |
09:33:44 - 23-Jan-26 |
| Buy* | 60 | $44.10 | Automatic Execution |
09:33:44 - 23-Jan-26 |
| Sell* | 72 | $44.10 | Automatic Execution |
09:32:32 - 23-Jan-26 |
| Sell* | 23 | $44.10 | Automatic Execution |
09:32:32 - 23-Jan-26 |
| Buy* | 60 | $44.10 | Automatic Execution |
09:32:32 - 23-Jan-26 |
| Buy* | 760 | $39.44 | Ordinary |
13:16:21 - 21-Jan-26 |
| Buy* | 246 | $40.30 | Ordinary |
14:43:36 - 20-Jan-26 |
| Buy* | 744 | $40.30 | Ordinary |
14:42:26 - 20-Jan-26 |
| Buy* | 12 | $38.90 | Automatic Execution |
09:31:46 - 20-Jan-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:29:18 - 20-Jan-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
09:05:10 - 20-Jan-26 |
| Sell* | 137 | $39.00 | Uncrossing Trade |
08:11:11 - 20-Jan-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
08:37:44 - 16-Jan-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:46:21 - 15-Jan-26 |
| Sell* | 30 | $45.60 | Automatic Execution |
14:36:41 - 15-Jan-26 |
| Buy* | 21 | $47.10 | Automatic Execution |
14:09:01 - 15-Jan-26 |
| Buy* | 75 | $47.30 | Automatic Execution |
14:08:45 - 15-Jan-26 |
| Buy* | 75 | $47.10 | Automatic Execution |
14:08:45 - 15-Jan-26 |
| Buy* | 110 | $47.60 | Automatic Execution |
14:08:45 - 15-Jan-26 |
| Buy* | 21 | $47.60 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 22 | $46.50 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Sell* | 15 | $45.50 | Automatic Execution |
09:19:56 - 15-Jan-26 |
| Sell* | 42 | $44.60 | Uncrossing Trade |
08:00:08 - 15-Jan-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:52:23 - 14-Jan-26 |
| Buy* | 55 | $46.40 | Automatic Execution |
08:47:01 - 14-Jan-26 |
| Sell* | 11 | $45.20 | Automatic Execution |
08:00:11 - 14-Jan-26 |
| Sell* | 1 | $45.20 | Uncrossing Trade |
08:00:10 - 14-Jan-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
16:29:18 - 13-Jan-26 |
| Buy* | 86 | $45.10 | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Sell* | 80 | $44.80 | Automatic Execution |
16:22:57 - 13-Jan-26 |
| Buy* | 18 | $44.90 | Automatic Execution |
12:19:26 - 13-Jan-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:19:16 - 13-Jan-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:19:16 - 13-Jan-26 |
| Buy* | 40 | $44.40 | Automatic Execution |
12:19:06 - 13-Jan-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:29:02 - 12-Jan-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:58:42 - 09-Jan-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
15:06:49 - 09-Jan-26 |
| Sell* | 11 | $41.10 | Automatic Execution |
15:01:46 - 09-Jan-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:49:04 - 09-Jan-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
09:05:29 - 08-Jan-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
15:47:40 - 07-Jan-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:17:50 - 07-Jan-26 |
| Buy* | 22 | $44.30 | Automatic Execution |
15:06:23 - 06-Jan-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:01:02 - 06-Jan-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
14:58:49 - 06-Jan-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:43:14 - 05-Jan-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:15:32 - 05-Jan-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:53:50 - 02-Jan-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:50:30 - 02-Jan-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:41:27 - 02-Jan-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:38:06 - 02-Jan-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
08:43:52 - 02-Jan-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
08:11:08 - 02-Jan-26 |
| Buy* | 2 | $38.30 | Suspected BUY Trade |
08:00:28 - 31-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
16:28:20 - 30-Dec-25 |
| Buy* | 27 | $39.50 | Automatic Execution |
16:11:34 - 30-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
16:01:01 - 30-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:00:00 - 30-Dec-25 |
| Sell* | 24 | $39.80 | Automatic Execution |
09:00:00 - 30-Dec-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Sell* | 50 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Buy* | 60 | $39.80 | Automatic Execution |
08:33:19 - 30-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:50:11 - 29-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:04:47 - 29-Dec-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
14:03:55 - 29-Dec-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
11:46:37 - 24-Dec-25 |
| Buy* | 20 | $42.50 | Suspected BUY Trade |
08:00:28 - 24-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:03:06 - 23-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:53:34 - 23-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:35:00 - 23-Dec-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
13:08:58 - 23-Dec-25 |
| Buy* | 20 | $43.70 | Automatic Execution |
13:08:10 - 23-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:13:09 - 23-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
08:00:45 - 23-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
08:00:45 - 23-Dec-25 |
| Sell* | 17 | $44.40 | Automatic Execution |
14:47:07 - 22-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:32:19 - 22-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:04:04 - 22-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
08:49:36 - 22-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:16:29 - 19-Dec-25 |
| Buy* | 8 | $41.40 | Automatic Execution |
08:11:12 - 19-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:31:01 - 18-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:15:46 - 18-Dec-25 |
| Buy* | 31 | $39.60 | Automatic Execution |
09:21:17 - 18-Dec-25 |
| Buy* | 1 | $39.30 | Suspected BUY Trade |
08:05:33 - 18-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
16:26:54 - 17-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:58:06 - 17-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:48:15 - 17-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:40:27 - 17-Dec-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
08:00:36 - 17-Dec-25 |
| Sell* | 1 | $41.90 | Uncrossing Trade |
08:00:26 - 17-Dec-25 |
| Buy* | 30 | $41.20 | Automatic Execution |
14:45:19 - 16-Dec-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
13:40:50 - 16-Dec-25 |
| Sell* | 90 | $40.30 | Automatic Execution |
13:40:34 - 16-Dec-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
08:48:49 - 16-Dec-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
08:40:15 - 16-Dec-25 |
| Buy* | 1 | $39.40 | Suspected BUY Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
15:06:34 - 15-Dec-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Buy* | 35 | $44.30 | Automatic Execution |
12:55:26 - 15-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:41:19 - 15-Dec-25 |
| Sell* | 1 | $42.60 | Uncrossing Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Buy* | 13 | $45.90 | Automatic Execution |
15:03:55 - 12-Dec-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:08:31 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
10:30:27 - 12-Dec-25 |
| Buy* | 15 | $46.20 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:42:56 - 11-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:22:06 - 11-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Buy* | 16 | $45.20 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Buy* | 4 | $45.20 | Automatic Execution |
09:53:12 - 11-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:33:08 - 10-Dec-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
11:51:04 - 10-Dec-25 |
| Sell* | 30 | $46.90 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
16:27:09 - 09-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
16:26:28 - 09-Dec-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
16:24:00 - 09-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
16:21:08 - 09-Dec-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
16:17:11 - 09-Dec-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:31:20 - 09-Dec-25 |
| Buy* | 12 | $45.60 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
14:31:10 - 09-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:32:46 - 09-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
13:23:01 - 09-Dec-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:38:20 - 08-Dec-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 12 | $45.40 | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 90 | $45.40 | Automatic Execution |
14:03:21 - 05-Dec-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
14:03:06 - 05-Dec-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
14:02:44 - 05-Dec-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
14:01:53 - 05-Dec-25 |
| Sell* | 20 | $45.20 | Automatic Execution |
14:01:43 - 05-Dec-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:01:43 - 05-Dec-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:01:32 - 05-Dec-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:01:02 - 05-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:00:46 - 05-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:59:58 - 05-Dec-25 |
| Sell* | 9 | $45.40 | Automatic Execution |
13:59:42 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:59:31 - 05-Dec-25 |
| Sell* | 71 | $45.40 | Automatic Execution |
13:58:48 - 05-Dec-25 |
| Sell* | 24 | $45.20 | Automatic Execution |
13:58:48 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:57:36 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:56:15 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:54:45 - 05-Dec-25 |
| Sell* | 752 | $45.45 | Ordinary |
13:53:29 - 05-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:52:51 - 05-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:49:04 - 05-Dec-25 |
| Sell* | 10 | $46.70 | Automatic Execution |
10:41:27 - 05-Dec-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:52:07 - 04-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:52:07 - 04-Dec-25 |
| Buy* | 89 | $43.70 | Ordinary |
14:32:33 - 04-Dec-25 |
| Buy* | 65 | $42.50 | Automatic Execution |
08:40:23 - 04-Dec-25 |
| Sell* | 1 | $43.50 | Uncrossing Trade |
08:00:00 - 04-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:39:52 - 03-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:39:44 - 03-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
09:22:32 - 03-Dec-25 |
| Sell* | 10 | $40.00 | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:01:06 - 02-Dec-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:56:37 - 02-Dec-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
14:51:46 - 02-Dec-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
13:27:59 - 02-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
08:00:23 - 02-Dec-25 |
| Sell* | 20 | $39.60 | Automatic Execution |
12:17:09 - 01-Dec-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
08:06:06 - 01-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:05:53 - 01-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
08:05:04 - 01-Dec-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
08:05:04 - 01-Dec-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:58:30 - 28-Nov-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:56:43 - 28-Nov-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:23:41 - 28-Nov-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
14:34:10 - 28-Nov-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
14:32:00 - 28-Nov-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
14:24:31 - 28-Nov-25 |
| Buy* | 89 | $42.30 | Automatic Execution |
15:23:16 - 27-Nov-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:23:16 - 27-Nov-25 |
| Buy* | 40 | $42.30 | Automatic Execution |
12:23:54 - 27-Nov-25 |
| Buy* | 9 | $42.30 | Automatic Execution |
12:14:21 - 27-Nov-25 |
| Buy* | 10 | $42.30 | Automatic Execution |
12:14:11 - 27-Nov-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:44:11 - 26-Nov-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:41:03 - 26-Nov-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:17:53 - 26-Nov-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
08:05:51 - 26-Nov-25 |