| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.00 | Uncrossing Trade |
16:35:05 - 24-Oct-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
15:12:53 - 24-Oct-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:12:12 - 24-Oct-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
14:41:01 - 24-Oct-25 |
| Buy* | 130 | $63.80 | Automatic Execution |
14:40:34 - 24-Oct-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
14:40:13 - 24-Oct-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
13:32:21 - 24-Oct-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:05:57 - 24-Oct-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
10:05:47 - 24-Oct-25 |
| Sell* | 1 | $61.40 | Uncrossing Trade |
08:05:53 - 24-Oct-25 |
| Buy* | 65 | $56.60 | Automatic Execution |
13:13:05 - 23-Oct-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
09:25:25 - 23-Oct-25 |
| Sell* | 45 | $56.80 | Automatic Execution |
09:21:07 - 23-Oct-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
08:41:30 - 23-Oct-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
08:19:19 - 23-Oct-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
08:01:55 - 23-Oct-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
15:11:14 - 22-Oct-25 |
| Sell* | 4 | $60.20 | Automatic Execution |
15:11:14 - 22-Oct-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:02:43 - 22-Oct-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:02:03 - 22-Oct-25 |
| Sell* | 45 | $60.00 | Automatic Execution |
14:41:25 - 22-Oct-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
12:26:21 - 22-Oct-25 |
| Buy* | 9 | $62.00 | Automatic Execution |
12:26:21 - 22-Oct-25 |
| Sell* | 19 | $62.00 | Automatic Execution |
10:29:52 - 22-Oct-25 |
| Buy* | 9 | $63.40 | Automatic Execution |
09:37:31 - 22-Oct-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
08:59:14 - 22-Oct-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
08:27:45 - 22-Oct-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
08:24:28 - 22-Oct-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
08:24:12 - 22-Oct-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
08:24:12 - 22-Oct-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
08:24:12 - 22-Oct-25 |
| Sell* | 41 | $63.00 | Automatic Execution |
14:48:16 - 21-Oct-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
12:10:43 - 21-Oct-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
12:10:43 - 21-Oct-25 |
| Sell* | 32 | $63.20 | Automatic Execution |
09:53:22 - 21-Oct-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
15:41:47 - 20-Oct-25 |
| Sell* | 20 | $64.60 | Automatic Execution |
15:16:43 - 20-Oct-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
09:51:44 - 20-Oct-25 |
| Buy* | 5 | $61.60 | Automatic Execution |
09:51:05 - 20-Oct-25 |
| Sell* | 1 | $60.80 | Uncrossing Trade |
08:05:30 - 20-Oct-25 |
| Sell* | 9 | $58.60 | Automatic Execution |
15:55:33 - 17-Oct-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
15:55:33 - 17-Oct-25 |
| Buy* | 10 | $58.80 | Automatic Execution |
15:46:22 - 17-Oct-25 |
| Buy* | 90 | $60.20 | Automatic Execution |
15:05:58 - 17-Oct-25 |
| Buy* | 60 | $60.00 | Automatic Execution |
15:05:58 - 17-Oct-25 |
| Buy* | 22 | $59.80 | Automatic Execution |
15:03:56 - 17-Oct-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
13:40:59 - 17-Oct-25 |
| Buy* | 9 | $52.00 | Automatic Execution |
09:24:56 - 17-Oct-25 |
| Sell* | 40 | $52.00 | Automatic Execution |
09:24:12 - 17-Oct-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:19:19 - 17-Oct-25 |
| Sell* | 11 | $53.20 | Automatic Execution |
09:14:34 - 17-Oct-25 |
| Buy* | 15 | $54.40 | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Sell* | 40 | $52.60 | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Buy* | 13 | $52.00 | Automatic Execution |
08:45:39 - 17-Oct-25 |
| Buy* | 34 | $52.00 | Automatic Execution |
08:45:23 - 17-Oct-25 |
| Buy* | 41 | $52.00 | Automatic Execution |
08:45:23 - 17-Oct-25 |
| Sell* | 40 | $52.20 | Automatic Execution |
08:45:23 - 17-Oct-25 |
| Buy* | 22 | $52.00 | Automatic Execution |
08:45:23 - 17-Oct-25 |
| Buy* | 120 | $52.00 | Automatic Execution |
08:37:26 - 17-Oct-25 |
| Sell* | 40 | $52.00 | Automatic Execution |
08:37:26 - 17-Oct-25 |
| Sell* | 40 | $52.40 | Automatic Execution |
08:37:26 - 17-Oct-25 |
| Sell* | 11 | $52.80 | Automatic Execution |
08:18:43 - 17-Oct-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
08:18:31 - 17-Oct-25 |
| Buy* | 2 | $55.00 | Suspected BUY Trade |
08:10:28 - 17-Oct-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
16:26:06 - 16-Oct-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
16:12:26 - 16-Oct-25 |
| Sell* | 5 | $65.20 | Automatic Execution |
15:57:01 - 16-Oct-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
15:57:01 - 16-Oct-25 |
| Sell* | 3 | $65.20 | Automatic Execution |
15:55:04 - 16-Oct-25 |
| Sell* | 4 | $65.20 | Automatic Execution |
15:54:51 - 16-Oct-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:30:10 - 16-Oct-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
10:49:42 - 16-Oct-25 |
| Buy* | 8 | $66.60 | Automatic Execution |
16:00:44 - 15-Oct-25 |
| Buy* | 11 | $67.00 | Automatic Execution |
15:35:03 - 15-Oct-25 |
| Buy* | 4 | $64.20 | Automatic Execution |
14:34:05 - 15-Oct-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:33:45 - 15-Oct-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:33:45 - 15-Oct-25 |
| Buy* | 4 | $64.00 | Automatic Execution |
12:56:39 - 15-Oct-25 |
| Sell* | 86 | $64.20 | Automatic Execution |
12:04:06 - 15-Oct-25 |
| Sell* | 87 | $64.20 | Automatic Execution |
12:04:06 - 15-Oct-25 |
| Sell* | 87 | $64.20 | Automatic Execution |
10:31:30 - 15-Oct-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
09:38:27 - 15-Oct-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
09:33:19 - 15-Oct-25 |
| Buy* | 40 | $64.20 | Automatic Execution |
09:33:19 - 15-Oct-25 |
| Buy* | 67 | $62.80 | Automatic Execution |
09:04:51 - 15-Oct-25 |
| Buy* | 11 | $59.20 | Automatic Execution |
15:57:05 - 14-Oct-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
15:54:56 - 14-Oct-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
15:54:00 - 14-Oct-25 |
| Buy* | 14 | $59.20 | Automatic Execution |
15:18:19 - 14-Oct-25 |
| Sell* | 21 | $55.20 | Automatic Execution |
14:40:35 - 14-Oct-25 |
| Sell* | 60 | $55.60 | Automatic Execution |
14:40:35 - 14-Oct-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
14:35:17 - 14-Oct-25 |
| Sell* | 45 | $56.60 | Automatic Execution |
14:32:44 - 14-Oct-25 |
| Sell* | 26 | $57.60 | Automatic Execution |
12:55:58 - 14-Oct-25 |
| Sell* | 60 | $58.00 | Automatic Execution |
12:55:58 - 14-Oct-25 |
| Buy* | 40 | $58.20 | Automatic Execution |
12:52:56 - 14-Oct-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
11:46:52 - 14-Oct-25 |
| Sell* | 22 | $57.20 | Automatic Execution |
10:39:12 - 14-Oct-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
10:02:43 - 14-Oct-25 |
| Sell* | 141 | $57.20 | Automatic Execution |
08:16:07 - 14-Oct-25 |
| Sell* | 47 | $57.20 | Automatic Execution |
08:16:01 - 14-Oct-25 |
| Sell* | 8 | $56.80 | Automatic Execution |
08:08:56 - 14-Oct-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
08:06:47 - 14-Oct-25 |
| Buy* | 26 | $57.80 | Suspected BUY Trade |
08:05:41 - 14-Oct-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
14:46:52 - 13-Oct-25 |
| Sell* | 81 | $61.60 | Automatic Execution |
14:35:34 - 13-Oct-25 |
| Sell* | 60 | $61.60 | Automatic Execution |
14:35:34 - 13-Oct-25 |
| Sell* | 60 | $62.00 | Automatic Execution |
14:35:34 - 13-Oct-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
14:34:28 - 13-Oct-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:34:28 - 13-Oct-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:34:28 - 13-Oct-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:34:28 - 13-Oct-25 |
| Sell* | 24 | $64.00 | Automatic Execution |
13:54:13 - 13-Oct-25 |
| Buy* | 36 | $63.40 | Automatic Execution |
13:34:49 - 13-Oct-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
13:34:39 - 13-Oct-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
13:34:19 - 13-Oct-25 |
| Buy* | 60 | $63.40 | Automatic Execution |
13:34:19 - 13-Oct-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
13:34:18 - 13-Oct-25 |
| Sell* | 80 | $63.40 | Automatic Execution |
12:30:21 - 13-Oct-25 |
| Sell* | 20 | $63.40 | Automatic Execution |
12:30:21 - 13-Oct-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:15:24 - 13-Oct-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 42 | $64.40 | Automatic Execution |
11:30:00 - 13-Oct-25 |
| Buy* | 57 | $64.40 | Automatic Execution |
11:30:00 - 13-Oct-25 |
| Buy* | 40 | $64.40 | Automatic Execution |
11:29:43 - 13-Oct-25 |
| Buy* | 60 | $64.40 | Automatic Execution |
11:29:43 - 13-Oct-25 |
| Buy* | 2 | $64.40 | Automatic Execution |
11:29:43 - 13-Oct-25 |
| Buy* | 36 | $64.40 | Automatic Execution |
11:29:08 - 13-Oct-25 |
| Buy* | 62 | $64.40 | Automatic Execution |
11:29:08 - 13-Oct-25 |
| Unknown* | 60 | $64.40 | Ordinary |
11:29:08 - 13-Oct-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
11:25:25 - 13-Oct-25 |
| Buy* | 70 | $64.40 | Automatic Execution |
11:25:25 - 13-Oct-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
11:25:11 - 13-Oct-25 |
| Buy* | 70 | $64.40 | Automatic Execution |
11:25:11 - 13-Oct-25 |
| Buy* | 29 | $64.40 | Automatic Execution |
11:24:58 - 13-Oct-25 |
| Buy* | 71 | $64.40 | Automatic Execution |
11:24:58 - 13-Oct-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
10:53:30 - 13-Oct-25 |
| Buy* | 205 | $65.80 | Ordinary |
10:19:38 - 13-Oct-25 |
| Buy* | 83 | $65.80 | Automatic Execution |
09:38:32 - 13-Oct-25 |
| Buy* | 40 | $65.20 | Automatic Execution |
09:38:32 - 13-Oct-25 |
| Sell* | 8 | $64.40 | Automatic Execution |
09:02:28 - 13-Oct-25 |
| Sell* | 81 | $67.80 | Automatic Execution |
09:00:00 - 13-Oct-25 |
| Buy* | 40 | $66.40 | Automatic Execution |
09:00:00 - 13-Oct-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
08:54:22 - 13-Oct-25 |
| Sell* | 10 | $64.80 | Automatic Execution |
08:06:49 - 13-Oct-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
08:06:49 - 13-Oct-25 |
| Sell* | 20 | $64.80 | Automatic Execution |
08:06:17 - 13-Oct-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
08:06:04 - 13-Oct-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
08:05:49 - 13-Oct-25 |
| Sell* | 48 | $64.60 | Automatic Execution |
08:00:00 - 13-Oct-25 |
| Sell* | 11 | $63.20 | Automatic Execution |
16:22:21 - 10-Oct-25 |
| Buy* | 2 | $64.20 | Automatic Execution |
16:22:11 - 10-Oct-25 |
| Buy* | 2 | $64.40 | Automatic Execution |
16:21:46 - 10-Oct-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
16:21:15 - 10-Oct-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
16:19:25 - 10-Oct-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
16:19:25 - 10-Oct-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
16:19:09 - 10-Oct-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
16:18:54 - 10-Oct-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
16:18:38 - 10-Oct-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
16:18:23 - 10-Oct-25 |
| Buy* | 42 | $67.20 | Automatic Execution |
16:11:05 - 10-Oct-25 |
| Buy* | 3 | $67.20 | Automatic Execution |
16:11:05 - 10-Oct-25 |
| Buy* | 42 | $67.20 | Automatic Execution |
16:06:34 - 10-Oct-25 |
| Buy* | 2 | $66.40 | Automatic Execution |
16:02:22 - 10-Oct-25 |
| Buy* | 82 | $67.00 | Automatic Execution |
16:00:43 - 10-Oct-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
16:00:39 - 10-Oct-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:59:16 - 10-Oct-25 |
| Sell* | 25 | $69.20 | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Sell* | 97 | $69.20 | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 91 | $70.60 | Automatic Execution |
15:49:58 - 10-Oct-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:16:27 - 10-Oct-25 |
| Sell* | 46 | $73.80 | Automatic Execution |
14:32:24 - 10-Oct-25 |
| Buy* | 45 | $73.80 | Automatic Execution |
14:32:24 - 10-Oct-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:52:40 - 10-Oct-25 |
| Buy* | 20 | $73.80 | Automatic Execution |
09:31:31 - 10-Oct-25 |
| Buy* | 30 | $73.20 | Automatic Execution |
08:40:10 - 10-Oct-25 |
| Sell* | 170 | $70.60 | Automatic Execution |
15:30:44 - 09-Oct-25 |
| Sell* | 60 | $70.80 | Automatic Execution |
15:30:44 - 09-Oct-25 |
| Sell* | 23 | $72.20 | Automatic Execution |
15:23:56 - 09-Oct-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:16:54 - 09-Oct-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:29:47 - 09-Oct-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:28:41 - 09-Oct-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
14:27:32 - 09-Oct-25 |
| Buy* | 27 | $74.20 | Automatic Execution |
14:27:15 - 09-Oct-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:47:31 - 09-Oct-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
13:28:37 - 09-Oct-25 |
| Sell* | 11 | $72.40 | Automatic Execution |
12:40:47 - 09-Oct-25 |
| Sell* | 21 | $73.00 | Uncrossing Trade |
08:00:11 - 09-Oct-25 |
| Sell* | 40 | $66.20 | Automatic Execution |
09:11:16 - 08-Oct-25 |
| Sell* | 22 | $66.00 | Automatic Execution |
09:02:19 - 08-Oct-25 |
| Sell* | 160 | $65.80 | Automatic Execution |
08:50:45 - 08-Oct-25 |
| Sell* | 40 | $66.00 | Automatic Execution |
08:50:45 - 08-Oct-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
08:00:09 - 08-Oct-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
08:00:09 - 08-Oct-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
08:00:09 - 08-Oct-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
08:00:09 - 08-Oct-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
08:00:09 - 08-Oct-25 |
| Buy* | 12 | $69.20 | Automatic Execution |
16:24:55 - 07-Oct-25 |