| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $26.00 | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:41:07 - 06-Feb-26 |
| Buy* | 9 | $24.70 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:48:14 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:48:00 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
08:47:49 - 06-Feb-26 |
| Sell* | 115 | $23.40 | Automatic Execution |
15:40:38 - 05-Feb-26 |
| Buy* | 135 | $23.40 | Automatic Execution |
15:40:38 - 05-Feb-26 |
| Buy* | 123 | $23.00 | Automatic Execution |
15:40:18 - 05-Feb-26 |
| Sell* | 135 | $23.00 | Automatic Execution |
15:40:18 - 05-Feb-26 |
| Sell* | 22 | $23.00 | Automatic Execution |
15:32:57 - 05-Feb-26 |
| Sell* | 8 | $23.40 | Automatic Execution |
15:13:16 - 05-Feb-26 |
| Sell* | 24 | $24.00 | Automatic Execution |
15:07:21 - 05-Feb-26 |
| Sell* | 96 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 196 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 69 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 291 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 281 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 62 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 62 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 524 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 128 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 52 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 79 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 110 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 167 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 44 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 139 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 210 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 48 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 71 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 81 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 165 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 138 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 44 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 65 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 127 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 71 | $24.00 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
12:26:33 - 05-Feb-26 |
| Buy* | 109 | $27.50 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Buy* | 90 | $27.00 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Sell* | 19 | $26.70 | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Sell* | 40 | $30.80 | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
13:47:18 - 03-Feb-26 |
| Buy* | 7 | $32.90 | Automatic Execution |
16:09:55 - 02-Feb-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:17:21 - 02-Feb-26 |
| Buy* | 35 | $35.30 | Automatic Execution |
15:49:04 - 30-Jan-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
14:45:42 - 30-Jan-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
11:24:54 - 30-Jan-26 |
| Buy* | 70 | $35.80 | Automatic Execution |
11:24:54 - 30-Jan-26 |
| Buy* | 2,566 | $35.40 | Automatic Execution |
16:13:08 - 29-Jan-26 |
| Sell* | 2,566 | $35.15 | Ordinary |
16:12:47 - 29-Jan-26 |
| Sell* | 1,018 | $35.03 | Ordinary |
15:56:49 - 29-Jan-26 |
| Buy* | 13 | $35.30 | Automatic Execution |
15:52:15 - 29-Jan-26 |
| Buy* | 910 | $37.10 | Automatic Execution |
14:56:06 - 29-Jan-26 |
| Sell* | 90 | $37.10 | Automatic Execution |
14:56:06 - 29-Jan-26 |
| Sell* | 30 | $38.90 | Automatic Execution |
14:26:20 - 29-Jan-26 |
| Sell* | 30 | $38.90 | Automatic Execution |
14:26:20 - 29-Jan-26 |
| Sell* | 17 | $38.90 | Automatic Execution |
14:26:20 - 29-Jan-26 |
| Sell* | 17 | $39.00 | Automatic Execution |
14:26:20 - 29-Jan-26 |
| Sell* | 8 | $39.00 | Automatic Execution |
09:58:59 - 29-Jan-26 |
| Buy* | 9 | $39.00 | Automatic Execution |
09:54:53 - 29-Jan-26 |
| Buy* | 590 | $39.10 | Suspected BUY Trade |
16:35:20 - 28-Jan-26 |
| Sell* | 590 | $39.40 | Automatic Execution |
16:06:53 - 28-Jan-26 |
| Sell* | 590 | $39.40 | Automatic Execution |
15:50:14 - 28-Jan-26 |
| Sell* | 20 | $39.60 | Automatic Execution |
15:13:09 - 28-Jan-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
15:13:09 - 28-Jan-26 |
| Sell* | 44 | $39.60 | Automatic Execution |
15:13:09 - 28-Jan-26 |
| Sell* | 53 | $41.00 | Automatic Execution |
10:47:52 - 28-Jan-26 |
| Sell* | 215 | $41.00 | Automatic Execution |
10:47:52 - 28-Jan-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
08:00:17 - 28-Jan-26 |
| Sell* | 19 | $41.00 | Uncrossing Trade |
16:35:20 - 26-Jan-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:50:42 - 26-Jan-26 |
| Buy* | 27 | $41.00 | Automatic Execution |
15:50:42 - 26-Jan-26 |
| Buy* | 21 | $41.00 | Automatic Execution |
15:50:42 - 26-Jan-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
15:50:39 - 26-Jan-26 |
| Buy* | 21 | $41.00 | Automatic Execution |
15:50:39 - 26-Jan-26 |
| Buy* | 21 | $41.00 | Automatic Execution |
15:50:32 - 26-Jan-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:36:23 - 26-Jan-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
15:36:23 - 26-Jan-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:36:23 - 26-Jan-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:36:23 - 26-Jan-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:36:20 - 26-Jan-26 |
| Buy* | 100 | $40.40 | Suspected BUY Trade |
08:05:18 - 26-Jan-26 |
| Buy* | 60 | $42.80 | Automatic Execution |
16:28:25 - 23-Jan-26 |
| Sell* | 60 | $44.10 | Automatic Execution |
09:33:44 - 23-Jan-26 |
| Sell* | 23 | $44.10 | Automatic Execution |
09:33:44 - 23-Jan-26 |
| Buy* | 60 | $44.10 | Automatic Execution |
09:33:44 - 23-Jan-26 |
| Sell* | 72 | $44.10 | Automatic Execution |
09:32:32 - 23-Jan-26 |
| Sell* | 23 | $44.10 | Automatic Execution |
09:32:32 - 23-Jan-26 |
| Buy* | 60 | $44.10 | Automatic Execution |
09:32:32 - 23-Jan-26 |
| Buy* | 760 | $39.44 | Ordinary |
13:16:21 - 21-Jan-26 |
| Buy* | 246 | $40.30 | Ordinary |
14:43:36 - 20-Jan-26 |
| Buy* | 744 | $40.30 | Ordinary |
14:42:26 - 20-Jan-26 |
| Buy* | 12 | $38.90 | Automatic Execution |
09:31:46 - 20-Jan-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:29:18 - 20-Jan-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
09:05:10 - 20-Jan-26 |
| Sell* | 137 | $39.00 | Uncrossing Trade |
08:11:11 - 20-Jan-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
08:37:44 - 16-Jan-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:46:21 - 15-Jan-26 |
| Sell* | 30 | $45.60 | Automatic Execution |
14:36:41 - 15-Jan-26 |
| Buy* | 21 | $47.10 | Automatic Execution |
14:09:01 - 15-Jan-26 |
| Buy* | 75 | $47.30 | Automatic Execution |
14:08:45 - 15-Jan-26 |
| Buy* | 75 | $47.10 | Automatic Execution |
14:08:45 - 15-Jan-26 |
| Buy* | 110 | $47.60 | Automatic Execution |
14:08:45 - 15-Jan-26 |
| Buy* | 21 | $47.60 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 22 | $46.50 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:07:52 - 15-Jan-26 |
| Sell* | 15 | $45.50 | Automatic Execution |
09:19:56 - 15-Jan-26 |
| Sell* | 42 | $44.60 | Uncrossing Trade |
08:00:08 - 15-Jan-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:52:23 - 14-Jan-26 |
| Buy* | 55 | $46.40 | Automatic Execution |
08:47:01 - 14-Jan-26 |
| Sell* | 11 | $45.20 | Automatic Execution |
08:00:11 - 14-Jan-26 |
| Sell* | 1 | $45.20 | Uncrossing Trade |
08:00:10 - 14-Jan-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
16:29:18 - 13-Jan-26 |
| Buy* | 86 | $45.10 | Automatic Execution |
16:23:43 - 13-Jan-26 |
| Sell* | 80 | $44.80 | Automatic Execution |
16:22:57 - 13-Jan-26 |
| Buy* | 18 | $44.90 | Automatic Execution |
12:19:26 - 13-Jan-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:19:16 - 13-Jan-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:19:16 - 13-Jan-26 |
| Buy* | 40 | $44.40 | Automatic Execution |
12:19:06 - 13-Jan-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:29:02 - 12-Jan-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:58:42 - 09-Jan-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
15:06:49 - 09-Jan-26 |
| Sell* | 11 | $41.10 | Automatic Execution |
15:01:46 - 09-Jan-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:49:04 - 09-Jan-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
09:05:29 - 08-Jan-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
15:47:40 - 07-Jan-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:17:50 - 07-Jan-26 |
| Buy* | 22 | $44.30 | Automatic Execution |
15:06:23 - 06-Jan-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:01:02 - 06-Jan-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
14:58:49 - 06-Jan-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:43:14 - 05-Jan-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:15:32 - 05-Jan-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:53:50 - 02-Jan-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:50:30 - 02-Jan-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:41:27 - 02-Jan-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:38:06 - 02-Jan-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
08:43:52 - 02-Jan-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
08:11:08 - 02-Jan-26 |
| Buy* | 2 | $38.30 | Suspected BUY Trade |
08:00:28 - 31-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
16:28:20 - 30-Dec-25 |
| Buy* | 27 | $39.50 | Automatic Execution |
16:11:34 - 30-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
16:01:01 - 30-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:00:00 - 30-Dec-25 |
| Sell* | 24 | $39.80 | Automatic Execution |
09:00:00 - 30-Dec-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Sell* | 50 | $39.80 | Automatic Execution |
08:33:20 - 30-Dec-25 |
| Buy* | 60 | $39.80 | Automatic Execution |
08:33:19 - 30-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:50:11 - 29-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:04:47 - 29-Dec-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
14:03:55 - 29-Dec-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
11:46:37 - 24-Dec-25 |
| Buy* | 20 | $42.50 | Suspected BUY Trade |
08:00:28 - 24-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:03:06 - 23-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:53:34 - 23-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:35:00 - 23-Dec-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
13:08:58 - 23-Dec-25 |
| Buy* | 20 | $43.70 | Automatic Execution |
13:08:10 - 23-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:13:09 - 23-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
08:00:45 - 23-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
08:00:45 - 23-Dec-25 |
| Sell* | 17 | $44.40 | Automatic Execution |
14:47:07 - 22-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:32:19 - 22-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:04:04 - 22-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
08:49:36 - 22-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:16:29 - 19-Dec-25 |
| Buy* | 8 | $41.40 | Automatic Execution |
08:11:12 - 19-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:31:01 - 18-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:15:46 - 18-Dec-25 |
| Buy* | 31 | $39.60 | Automatic Execution |
09:21:17 - 18-Dec-25 |
| Buy* | 1 | $39.30 | Suspected BUY Trade |
08:05:33 - 18-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
16:26:54 - 17-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:58:06 - 17-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:48:15 - 17-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:40:27 - 17-Dec-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
08:00:36 - 17-Dec-25 |
| Sell* | 1 | $41.90 | Uncrossing Trade |
08:00:26 - 17-Dec-25 |
| Buy* | 30 | $41.20 | Automatic Execution |
14:45:19 - 16-Dec-25 |