| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.40 | Automatic Execution |
09:35:53 - 23-Mar-26 |
| Buy* | 90 | $22.80 | Automatic Execution |
08:52:21 - 23-Mar-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:19:35 - 20-Mar-26 |
| Sell* | 4 | $23.90 | Automatic Execution |
14:23:12 - 19-Mar-26 |
| Sell* | 60 | $24.40 | Automatic Execution |
13:46:33 - 19-Mar-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
12:51:30 - 19-Mar-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
12:51:27 - 19-Mar-26 |
| Sell* | 833 | $26.20 | Automatic Execution |
16:10:52 - 16-Mar-26 |
| Sell* | 3,000 | $26.20 | Automatic Execution |
16:10:52 - 16-Mar-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
15:57:00 - 16-Mar-26 |
| Buy* | 94 | $26.50 | Automatic Execution |
15:56:50 - 16-Mar-26 |
| Buy* | 30 | $26.50 | Automatic Execution |
15:54:55 - 16-Mar-26 |
| Buy* | 53 | $26.50 | Automatic Execution |
15:54:45 - 16-Mar-26 |
| Buy* | 80 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 47 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 164 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 47 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 172 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 89 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 133 | $26.50 | Automatic Execution |
15:54:44 - 16-Mar-26 |
| Buy* | 71 | $26.50 | Automatic Execution |
15:54:43 - 16-Mar-26 |
| Buy* | 239 | $26.50 | Automatic Execution |
15:54:43 - 16-Mar-26 |
| Buy* | 255 | $26.50 | Automatic Execution |
15:54:43 - 16-Mar-26 |
| Buy* | 79 | $26.50 | Automatic Execution |
15:54:43 - 16-Mar-26 |
| Buy* | 108 | $26.50 | Automatic Execution |
15:54:42 - 16-Mar-26 |
| Buy* | 165 | $26.50 | Automatic Execution |
15:54:42 - 16-Mar-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:54:49 - 16-Mar-26 |
| Sell* | 47 | $25.10 | Automatic Execution |
09:41:14 - 16-Mar-26 |
| Sell* | 9 | $24.90 | Uncrossing Trade |
08:00:25 - 16-Mar-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:31:04 - 11-Mar-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
15:00:27 - 10-Mar-26 |
| Buy* | 8 | $28.50 | Automatic Execution |
14:30:16 - 10-Mar-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:14:03 - 10-Mar-26 |
| Sell* | 8 | $28.40 | Automatic Execution |
14:14:03 - 10-Mar-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
16:06:09 - 09-Mar-26 |
| Buy* | 43 | $28.40 | Automatic Execution |
16:06:07 - 09-Mar-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Sell* | 174 | $27.60 | Ordinary |
16:16:18 - 06-Mar-26 |
| Buy* | 174 | $28.60 | Ordinary |
15:24:21 - 06-Mar-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
11:03:43 - 05-Mar-26 |
| Buy* | 14 | $30.60 | Suspected BUY Trade |
08:00:21 - 05-Mar-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
16:14:09 - 04-Mar-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:18:55 - 03-Mar-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
15:18:53 - 03-Mar-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
15:18:47 - 03-Mar-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
15:18:32 - 03-Mar-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
14:38:54 - 03-Mar-26 |
| Buy* | 70 | $28.00 | Automatic Execution |
12:13:15 - 03-Mar-26 |
| Buy* | 377 | $28.50 | Automatic Execution |
16:01:16 - 27-Feb-26 |
| Buy* | 361 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 286 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 434 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 255 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 190 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 37 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 774 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 137 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 336 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 334 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 711 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 107 | $28.50 | Automatic Execution |
16:01:09 - 27-Feb-26 |
| Buy* | 48 | $28.50 | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Buy* | 74 | $28.50 | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Buy* | 111 | $28.50 | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Buy* | 179 | $28.50 | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Buy* | 59 | $28.50 | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:59:26 - 27-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:59:26 - 27-Feb-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
15:58:47 - 27-Feb-26 |
| Buy* | 60 | $28.50 | Automatic Execution |
15:58:46 - 27-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:58:46 - 27-Feb-26 |
| Buy* | 8 | $28.50 | Automatic Execution |
15:37:34 - 26-Feb-26 |
| Buy* | 1,881 | $28.50 | Automatic Execution |
15:37:34 - 26-Feb-26 |
| Buy* | 932 | $28.50 | Automatic Execution |
15:37:34 - 26-Feb-26 |
| Buy* | 619 | $28.50 | Automatic Execution |
15:37:34 - 26-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:37:32 - 26-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:37:31 - 26-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:37:30 - 26-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:37:30 - 26-Feb-26 |
| Buy* | 43 | $28.50 | Automatic Execution |
15:37:30 - 26-Feb-26 |
| Buy* | 166 | $28.50 | Automatic Execution |
15:37:29 - 26-Feb-26 |
| Buy* | 70 | $28.50 | Automatic Execution |
15:37:29 - 26-Feb-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:37:29 - 26-Feb-26 |
| Buy* | 83 | $28.50 | Automatic Execution |
15:37:29 - 26-Feb-26 |
| Buy* | 85 | $28.50 | Automatic Execution |
15:37:29 - 26-Feb-26 |
| Buy* | 110 | $29.80 | Automatic Execution |
11:38:56 - 26-Feb-26 |
| Buy* | 90 | $29.60 | Automatic Execution |
11:38:56 - 26-Feb-26 |
| Buy* | 3 | $29.60 | Automatic Execution |
11:08:28 - 26-Feb-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
11:04:26 - 26-Feb-26 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:03:49 - 26-Feb-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
11:03:49 - 26-Feb-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
11:03:44 - 26-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:37:52 - 24-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
15:35:17 - 24-Feb-26 |
| Buy* | 3 | $27.10 | Automatic Execution |
15:32:16 - 24-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:22:58 - 24-Feb-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
15:22:33 - 24-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
14:56:11 - 24-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
14:55:32 - 24-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:54:08 - 24-Feb-26 |
| Buy* | 116 | $26.30 | Automatic Execution |
14:49:52 - 24-Feb-26 |
| Sell* | 150 | $26.30 | Automatic Execution |
14:49:52 - 24-Feb-26 |
| Sell* | 418 | $24.70 | Automatic Execution |
15:54:05 - 23-Feb-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
10:10:20 - 23-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
10:08:58 - 23-Feb-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
09:29:09 - 23-Feb-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
15:54:55 - 20-Feb-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:49:26 - 20-Feb-26 |
| Buy* | 150 | $28.10 | Automatic Execution |
15:01:21 - 20-Feb-26 |
| Buy* | 120 | $28.10 | Automatic Execution |
15:01:04 - 18-Feb-26 |
| Buy* | 15 | $27.50 | Automatic Execution |
14:54:32 - 18-Feb-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
14:43:56 - 18-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
14:41:28 - 18-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:41:27 - 18-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
14:41:27 - 18-Feb-26 |
| Buy* | 33 | $26.50 | Automatic Execution |
14:41:26 - 18-Feb-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
14:41:26 - 18-Feb-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
14:41:26 - 18-Feb-26 |
| Sell* | 18 | $26.00 | Automatic Execution |
09:40:38 - 18-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
08:16:09 - 17-Feb-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
14:02:45 - 16-Feb-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
15:38:42 - 13-Feb-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:34:12 - 13-Feb-26 |
| Buy* | 32 | $26.90 | Automatic Execution |
15:29:24 - 13-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:27:27 - 13-Feb-26 |
| Buy* | 150 | $26.00 | Automatic Execution |
14:49:16 - 13-Feb-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
16:10:44 - 12-Feb-26 |
| Buy* | 14 | $27.50 | Automatic Execution |
10:20:16 - 12-Feb-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
10:20:16 - 12-Feb-26 |
| Sell* | 14 | $28.20 | Automatic Execution |
14:32:59 - 11-Feb-26 |
| Sell* | 15 | $28.80 | Automatic Execution |
13:59:21 - 11-Feb-26 |
| Buy* | 20 | $27.60 | Automatic Execution |
09:10:23 - 09-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
08:05:17 - 09-Feb-26 |
| Buy* | 20 | $27.10 | Suspected BUY Trade |
08:05:17 - 09-Feb-26 |
| Buy* | 9 | $26.00 | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:41:07 - 06-Feb-26 |
| Buy* | 9 | $24.70 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:48:14 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:48:00 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
08:47:49 - 06-Feb-26 |
| Sell* | 115 | $23.40 | Automatic Execution |
15:40:38 - 05-Feb-26 |
| Buy* | 135 | $23.40 | Automatic Execution |
15:40:38 - 05-Feb-26 |
| Buy* | 123 | $23.00 | Automatic Execution |
15:40:18 - 05-Feb-26 |
| Sell* | 135 | $23.00 | Automatic Execution |
15:40:18 - 05-Feb-26 |
| Sell* | 22 | $23.00 | Automatic Execution |
15:32:57 - 05-Feb-26 |
| Sell* | 8 | $23.40 | Automatic Execution |
15:13:16 - 05-Feb-26 |
| Sell* | 24 | $24.00 | Automatic Execution |
15:07:21 - 05-Feb-26 |
| Sell* | 96 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 196 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 69 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 291 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 281 | $24.00 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 62 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 62 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 524 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 128 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 52 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 79 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 110 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 167 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 44 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 139 | $24.00 | Automatic Execution |
15:05:53 - 05-Feb-26 |
| Sell* | 210 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 48 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 71 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 81 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 165 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 138 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 44 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 65 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 127 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 71 | $24.00 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
12:26:33 - 05-Feb-26 |
| Buy* | 109 | $27.50 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Buy* | 90 | $27.00 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Sell* | 19 | $26.70 | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Sell* | 40 | $30.80 | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
13:47:18 - 03-Feb-26 |
| Buy* | 7 | $32.90 | Automatic Execution |
16:09:55 - 02-Feb-26 |