| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.80 | 24.80 | 20.80 | 24.80 | 750 |
| 5th Jun 2025 (Thu) | 21.60 | 21.90 | 21.40 | 22.50 | 3,251 |
| 4th Jun 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.95 | 10 |
| 3rd Jun 2025 (Tue) | 20.40 | 20.40 | 20.40 | 21.90 | 41 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 20.70 | 364 |
| 30th May 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 104 |
| 29th May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 21.00 | 100 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 21.70 | 21.10 | 182 |
| 27th May 2025 (Tue) | 21.90 | 21.90 | 21.80 | 21.85 | 364 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 23rd May 2025 (Fri) | 20.10 | 20.90 | 19.05 | 19.60 | 268 |
| 22nd May 2025 (Thu) | 19.30 | 19.40 | 19.30 | 20.40 | 250 |
| 21st May 2025 (Wed) | 21.80 | 21.80 | 21.60 | 21.60 | 0 |
| 20th May 2025 (Tue) | 21.50 | 22.10 | 21.50 | 21.80 | 143 |
| 19th May 2025 (Mon) | 20.60 | 21.30 | 20.60 | 20.95 | 62 |
| 16th May 2025 (Fri) | 21.60 | 22.20 | 21.60 | 22.00 | 132 |
| 15th May 2025 (Thu) | 20.90 | 20.90 | 20.00 | 20.60 | 551 |
| 14th May 2025 (Wed) | 22.50 | 22.70 | 22.50 | 21.90 | 5,480 |
| 13th May 2025 (Tue) | 19.80 | 20.60 | 19.80 | 21.15 | 948 |
| 12th May 2025 (Mon) | 18.15 | 19.40 | 17.80 | 18.525 | 1,543 |
| 9th May 2025 (Fri) | 16.45 | 16.75 | 16.05 | 16.05 | 511 |
| 8th May 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.80 | 210 |
| 7th May 2025 (Wed) | 14.30 | 14.30 | 13.90 | 13.875 | 13 |
| 6th May 2025 (Tue) | 15.15 | 15.15 | 13.90 | 14.325 | 2,838 |
| 5th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 16.425 | 200 |
| 1st May 2025 (Thu) | 16.90 | 16.90 | 16.00 | 16.525 | 2,188 |
| 30th Apr 2025 (Wed) | 15.80 | 15.80 | 14.45 | 15.05 | 105 |
| 29th Apr 2025 (Tue) | 16.55 | 16.65 | 15.70 | 15.95 | 263 |
| 28th Apr 2025 (Mon) | 15.45 | 16.55 | 15.45 | 15.075 | 336 |
| 25th Apr 2025 (Fri) | 15.05 | 15.70 | 14.75 | 15.575 | 175 |
| 24th Apr 2025 (Thu) | 14.55 | 14.60 | 14.35 | 14.25 | 461 |
| 23rd Apr 2025 (Wed) | 12.80 | 14.15 | 12.80 | 13.625 | 1,222 |
| 22nd Apr 2025 (Tue) | 10.85 | 11.65 | 10.85 | 11.80 | 5,309 |
| 21st Apr 2025 (Mon) | 10.975 | 10.975 | 10.975 | 10.975 | 0 |
| 18th Apr 2025 (Fri) | 10.975 | 10.975 | 10.975 | 10.975 | 0 |
| 17th Apr 2025 (Thu) | 11.80 | 11.80 | 11.20 | 10.975 | 4,538 |
| 16th Apr 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.70 | 1,220 |
| 15th Apr 2025 (Tue) | 12.05 | 12.30 | 12.05 | 12.30 | 0 |
| 14th Apr 2025 (Mon) | 12.65 | 13.15 | 12.60 | 12.05 | 1,680 |
| 11th Apr 2025 (Fri) | 11.45 | 11.55 | 10.85 | 10.55 | 2,962 |
| 10th Apr 2025 (Thu) | 11.58 | 12.09 | 11.00 | 10.5275 | 3,441 |
| 9th Apr 2025 (Wed) | 9.36 | 9.375 | 8.95 | 9.2275 | 102 |
| 8th Apr 2025 (Tue) | 10.845 | 11.715 | 10.71 | 10.555 | 1,684 |