| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 24.55 | 23.65 | 24.55 | 0 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 23.65 | 23.65 | 0 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.40 | 24.75 | 91 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.85 | 2 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 23.90 | 24.95 | 82 |
| 18th Mar 2026 (Wed) | 27.75 | 27.75 | 27.05 | 27.05 | 0 |
| 17th Mar 2026 (Tue) | 26.20 | 27.75 | 26.20 | 27.75 | 0 |
| 16th Mar 2026 (Mon) | 24.90 | 26.50 | 24.90 | 26.20 | 5,839 |
| 13th Mar 2026 (Fri) | 25.80 | 25.80 | 25.20 | 25.20 | 0 |
| 12th Mar 2026 (Thu) | 27.85 | 27.85 | 25.80 | 25.80 | 0 |
| 11th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 27.85 | 10 |
| 10th Mar 2026 (Tue) | 28.40 | 29.30 | 28.40 | 29.20 | 30 |
| 9th Mar 2026 (Mon) | 27.30 | 28.40 | 27.30 | 28.10 | 94 |
| 6th Mar 2026 (Fri) | 29.30 | 29.30 | 28.00 | 28.00 | 348 |
| 5th Mar 2026 (Thu) | 30.60 | 30.60 | 30.00 | 29.30 | 16 |
| 4th Mar 2026 (Wed) | 27.10 | 30.00 | 27.10 | 30.55 | 54 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.00 | 25.00 | 26.95 | 126 |
| 2nd Mar 2026 (Mon) | 28.30 | 28.50 | 28.30 | 28.50 | 0 |
| 27th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.30 | 5,000 |
| 26th Feb 2026 (Thu) | 29.70 | 29.80 | 28.50 | 29.85 | 4,229 |
| 25th Feb 2026 (Wed) | 26.80 | 29.40 | 26.80 | 29.40 | 0 |
| 24th Feb 2026 (Tue) | 26.30 | 27.50 | 26.30 | 26.80 | 285 |
| 23rd Feb 2026 (Mon) | 25.40 | 26.30 | 24.70 | 25.25 | 437 |
| 20th Feb 2026 (Fri) | 28.10 | 28.10 | 27.60 | 27.50 | 165 |
| 19th Feb 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.35 | 20 |
| 18th Feb 2026 (Wed) | 26.00 | 28.10 | 26.00 | 28.05 | 289 |
| 17th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 25.90 | 2 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.60 | 6 |
| 13th Feb 2026 (Fri) | 26.00 | 27.20 | 26.00 | 26.25 | 190 |
| 12th Feb 2026 (Thu) | 27.40 | 27.50 | 24.00 | 23.20 | 70 |
| 11th Feb 2026 (Wed) | 29.10 | 29.10 | 28.20 | 25.85 | 30 |
| 10th Feb 2026 (Tue) | 28.35 | 29.55 | 28.35 | 29.55 | 0 |
| 9th Feb 2026 (Mon) | 27.10 | 28.00 | 27.10 | 28.35 | 69 |
| 6th Feb 2026 (Fri) | 22.10 | 26.00 | 22.00 | 25.70 | 23 |
| 5th Feb 2026 (Thu) | 26.10 | 27.50 | 23.00 | 24.05 | 4,864 |
| 4th Feb 2026 (Wed) | 30.80 | 30.80 | 26.70 | 27.00 | 59 |
| 3rd Feb 2026 (Tue) | 34.10 | 34.10 | 30.90 | 30.85 | 8 |
| 2nd Feb 2026 (Mon) | 32.10 | 32.90 | 32.10 | 32.75 | 21 |
| 30th Jan 2026 (Fri) | 35.00 | 36.50 | 35.00 | 33.90 | 245 |
| 29th Jan 2026 (Thu) | 39.00 | 39.00 | 35.30 | 35.75 | 7,297 |
| 28th Jan 2026 (Wed) | 40.40 | 41.00 | 39.10 | 39.10 | 2,134 |
| 27th Jan 2026 (Tue) | 41.00 | 41.00 | 40.60 | 40.60 | 0 |
| 26th Jan 2026 (Mon) | 40.40 | 41.00 | 40.40 | 41.00 | 360 |