| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.17 | 17.255 | 16.735 | 17.0225 | 2,662 |
| 13th Mar 2025 (Thu) | 17.755 | 17.755 | 16.89 | 15.83 | 110 |
| 12th Mar 2025 (Wed) | 18.07 | 18.07 | 18.07 | 18.195 | 78 |
| 11th Mar 2025 (Tue) | 16.905 | 16.91 | 16.50 | 16.34 | 261 |
| 10th Mar 2025 (Mon) | 20.76 | 20.76 | 17.255 | 17.5575 | 2,211 |
| 7th Mar 2025 (Fri) | 22.275 | 22.28 | 19.78 | 19.645 | 1,829 |
| 6th Mar 2025 (Thu) | 24.455 | 24.455 | 24.425 | 24.27 | 745 |
| 5th Mar 2025 (Wed) | 25.81 | 25.81 | 23.355 | 23.325 | 2,019 |
| 4th Mar 2025 (Tue) | 23.00 | 23.30 | 20.83 | 20.175 | 2,629 |
| 3rd Mar 2025 (Mon) | 28.88 | 28.88 | 26.88 | 26.91 | 374 |
| 28th Feb 2025 (Fri) | 25.31 | 26.89 | 24.67 | 26.17 | 1,227 |
| 27th Feb 2025 (Thu) | 29.53 | 30.40 | 27.10 | 29.315 | 201 |
| 26th Feb 2025 (Wed) | 28.69 | 29.18 | 28.69 | 29.92 | 717 |
| 25th Feb 2025 (Tue) | 31.97 | 32.54 | 27.00 | 26.57 | 1,323 |
| 24th Feb 2025 (Mon) | 36.00 | 36.53 | 31.43 | 33.10 | 933 |
| 21st Feb 2025 (Fri) | 42.89 | 43.53 | 41.00 | 39.61 | 250 |
| 20th Feb 2025 (Thu) | 45.94 | 45.99 | 40.00 | 41.04 | 582 |
| 19th Feb 2025 (Wed) | 48.92 | 49.00 | 47.52 | 48.61 | 614 |
| 18th Feb 2025 (Tue) | 49.41 | 52.00 | 46.74 | 48.66 | 1,310 |
| 17th Feb 2025 (Mon) | 48.70 | 48.70 | 45.82 | 46.905 | 366 |
| 14th Feb 2025 (Fri) | 46.24 | 48.80 | 46.24 | 48.47 | 1,715 |
| 13th Feb 2025 (Thu) | 42.36 | 43.90 | 42.36 | 43.13 | 151 |
| 12th Feb 2025 (Wed) | 38.85 | 38.85 | 36.37 | 38.945 | 28 |
| 11th Feb 2025 (Tue) | 39.03 | 39.03 | 39.03 | 38.795 | 18 |
| 10th Feb 2025 (Mon) | 42.00 | 42.20 | 41.159 | 41.963 | 841 |
| 7th Feb 2025 (Fri) | 40.965 | 42.50 | 40.965 | 41.354 | 769 |
| 6th Feb 2025 (Thu) | 44.00 | 44.00 | 41.28 | 41.28 | 310 |
| 5th Feb 2025 (Wed) | 41.402 | 42.552 | 40.845 | 42.626 | 676 |
| 4th Feb 2025 (Tue) | 41.01 | 41.01 | 40.416 | 41.9675 | 230 |
| 3rd Feb 2025 (Mon) | 37.931 | 39.326 | 36.00 | 39.3415 | 1,277 |
| 31st Jan 2025 (Fri) | 43.101 | 45.19 | 43.101 | 44.5695 | 526 |
| 30th Jan 2025 (Thu) | 41.911 | 41.911 | 39.795 | 42.283 | 408 |
| 29th Jan 2025 (Wed) | 39.88 | 39.88 | 39.88 | 39.294 | 27 |
| 28th Jan 2025 (Tue) | 38.50 | 38.50 | 36.818 | 38.1935 | 3 |
| 27th Jan 2025 (Mon) | 35.355 | 36.26 | 34.679 | 37.2965 | 1,574 |
| 24th Jan 2025 (Fri) | 41.034 | 42.829 | 40.895 | 43.226 | 191 |
| 23rd Jan 2025 (Thu) | 39.154 | 39.154 | 38.50 | 40.3165 | 313 |
| 22nd Jan 2025 (Wed) | 40.971 | 40.982 | 39.981 | 39.8875 | 345 |
| 21st Jan 2025 (Tue) | 37.074 | 37.074 | 37.074 | 38.69 | 16 |
| 20th Jan 2025 (Mon) | 35.87 | 37.296 | 35.87 | 36.4195 | 24 |
| 17th Jan 2025 (Fri) | 35.40 | 36.735 | 35.40 | 36.7715 | 71 |
| 16th Jan 2025 (Thu) | 34.718 | 35.236 | 34.707 | 34.988 | 221 |