| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 38.40 | 39.40 | 37.10 | 36.65 | 1,833 |
| 26th Jun 2025 (Thu) | 37.20 | 37.90 | 36.90 | 36.95 | 14 |
| 25th Jun 2025 (Wed) | 37.00 | 38.50 | 36.00 | 35.90 | 1,381 |
| 24th Jun 2025 (Tue) | 37.70 | 37.80 | 36.20 | 37.35 | 641 |
| 23rd Jun 2025 (Mon) | 33.60 | 35.90 | 32.20 | 35.65 | 407 |
| 20th Jun 2025 (Fri) | 31.20 | 33.80 | 30.90 | 32.90 | 10,658 |
| 19th Jun 2025 (Thu) | 29.50 | 32.60 | 29.50 | 29.55 | 44 |
| 18th Jun 2025 (Wed) | 29.40 | 30.40 | 28.90 | 30.50 | 516 |
| 17th Jun 2025 (Tue) | 29.10 | 29.60 | 28.90 | 29.15 | 818 |
| 16th Jun 2025 (Mon) | 26.70 | 30.00 | 26.70 | 29.45 | 12,745 |
| 13th Jun 2025 (Fri) | 24.70 | 25.90 | 23.80 | 25.90 | 408 |
| 12th Jun 2025 (Thu) | 27.50 | 28.20 | 27.40 | 26.90 | 267 |
| 11th Jun 2025 (Wed) | 27.50 | 28.80 | 27.50 | 28.75 | 3,182 |
| 10th Jun 2025 (Tue) | 26.40 | 27.50 | 26.40 | 26.50 | 751 |
| 9th Jun 2025 (Mon) | 25.10 | 26.40 | 25.10 | 25.45 | 3,215 |
| 6th Jun 2025 (Fri) | 20.80 | 24.80 | 20.80 | 24.80 | 750 |
| 5th Jun 2025 (Thu) | 21.60 | 21.90 | 21.40 | 22.50 | 3,251 |
| 4th Jun 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.95 | 10 |
| 3rd Jun 2025 (Tue) | 20.40 | 20.40 | 20.40 | 21.90 | 41 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 20.70 | 364 |
| 30th May 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 104 |
| 29th May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 21.00 | 100 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 21.70 | 21.10 | 182 |
| 27th May 2025 (Tue) | 21.90 | 21.90 | 21.80 | 21.85 | 364 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 23rd May 2025 (Fri) | 20.10 | 20.90 | 19.05 | 19.60 | 268 |
| 22nd May 2025 (Thu) | 19.30 | 19.40 | 19.30 | 20.40 | 250 |
| 21st May 2025 (Wed) | 21.80 | 21.80 | 21.60 | 21.60 | 0 |
| 20th May 2025 (Tue) | 21.50 | 22.10 | 21.50 | 21.80 | 143 |
| 19th May 2025 (Mon) | 20.60 | 21.30 | 20.60 | 20.95 | 62 |
| 16th May 2025 (Fri) | 21.60 | 22.20 | 21.60 | 22.00 | 132 |
| 15th May 2025 (Thu) | 20.90 | 20.90 | 20.00 | 20.60 | 551 |
| 14th May 2025 (Wed) | 22.50 | 22.70 | 22.50 | 21.90 | 5,480 |
| 13th May 2025 (Tue) | 19.80 | 20.60 | 19.80 | 21.15 | 948 |
| 12th May 2025 (Mon) | 18.15 | 19.40 | 17.80 | 18.525 | 1,543 |
| 9th May 2025 (Fri) | 16.45 | 16.75 | 16.05 | 16.05 | 511 |
| 8th May 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.80 | 210 |
| 7th May 2025 (Wed) | 14.30 | 14.30 | 13.90 | 13.875 | 13 |
| 6th May 2025 (Tue) | 15.15 | 15.15 | 13.90 | 14.325 | 2,838 |
| 5th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 16.425 | 200 |
| 1st May 2025 (Thu) | 16.90 | 16.90 | 16.00 | 16.525 | 2,188 |
| 30th Apr 2025 (Wed) | 15.80 | 15.80 | 14.45 | 15.05 | 105 |
| 29th Apr 2025 (Tue) | 16.55 | 16.65 | 15.70 | 15.95 | 263 |