| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 44.10 | 44.10 | 42.80 | 42.55 | 358 |
| 22nd Jan 2026 (Thu) | 41.00 | 41.00 | 41.00 | 43.20 | 13 |
| 21st Jan 2026 (Wed) | 41.15 | 41.15 | 40.40 | 40.40 | 760 |
| 20th Jan 2026 (Tue) | 39.00 | 39.40 | 38.90 | 41.15 | 1,161 |
| 19th Jan 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 16th Jan 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.30 | 1 |
| 15th Jan 2026 (Thu) | 44.60 | 47.60 | 44.60 | 45.80 | 612 |
| 14th Jan 2026 (Wed) | 45.20 | 46.40 | 44.40 | 45.70 | 68 |
| 13th Jan 2026 (Tue) | 44.40 | 45.10 | 44.40 | 45.05 | 230 |
| 12th Jan 2026 (Mon) | 41.90 | 41.90 | 41.90 | 44.45 | 1 |
| 9th Jan 2026 (Fri) | 41.70 | 41.70 | 40.40 | 41.90 | 17 |
| 8th Jan 2026 (Thu) | 42.90 | 42.90 | 42.90 | 41.70 | 1 |
| 7th Jan 2026 (Wed) | 42.90 | 42.90 | 42.90 | 43.35 | 41 |
| 6th Jan 2026 (Tue) | 42.90 | 44.30 | 42.90 | 43.05 | 42 |
| 5th Jan 2026 (Mon) | 40.10 | 40.10 | 39.90 | 42.65 | 2 |
| 2nd Jan 2026 (Fri) | 40.10 | 40.10 | 38.10 | 38.35 | 18 |
| 1st Jan 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 31st Dec 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.15 | 2 |
| 30th Dec 2025 (Tue) | 39.80 | 39.80 | 39.20 | 39.50 | 263 |
| 29th Dec 2025 (Mon) | 40.90 | 40.90 | 39.60 | 39.50 | 13 |
| 26th Dec 2025 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 25th Dec 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 24th Dec 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.15 | 50 |
| 23rd Dec 2025 (Tue) | 43.70 | 44.90 | 41.30 | 42.00 | 61 |
| 22nd Dec 2025 (Mon) | 42.30 | 44.40 | 42.30 | 44.90 | 21 |
| 19th Dec 2025 (Fri) | 41.40 | 41.40 | 41.40 | 42.15 | 9 |
| 18th Dec 2025 (Thu) | 39.30 | 41.40 | 39.30 | 41.15 | 34 |
| 17th Dec 2025 (Wed) | 41.90 | 42.80 | 41.30 | 41.40 | 6 |
| 16th Dec 2025 (Tue) | 39.40 | 41.20 | 39.20 | 40.80 | 183 |
| 15th Dec 2025 (Mon) | 42.60 | 44.30 | 41.30 | 42.60 | 83 |
| 12th Dec 2025 (Fri) | 45.60 | 46.30 | 42.70 | 42.25 | 44 |
| 11th Dec 2025 (Thu) | 45.20 | 45.60 | 44.10 | 43.80 | 26 |
| 10th Dec 2025 (Wed) | 46.80 | 46.80 | 45.50 | 46.30 | 6 |
| 9th Dec 2025 (Tue) | 45.20 | 47.20 | 44.20 | 46.90 | 67 |
| 8th Dec 2025 (Mon) | 45.80 | 45.80 | 45.00 | 45.40 | 3 |
| 5th Dec 2025 (Fri) | 46.40 | 46.70 | 45.00 | 45.60 | 1,283 |
| 4th Dec 2025 (Thu) | 43.50 | 43.50 | 42.50 | 45.55 | 159 |
| 3rd Dec 2025 (Wed) | 40.00 | 40.90 | 40.00 | 42.35 | 13 |
| 2nd Dec 2025 (Tue) | 39.30 | 40.90 | 39.30 | 39.65 | 7 |
| 1st Dec 2025 (Mon) | 40.90 | 40.90 | 39.60 | 39.30 | 152 |
| 28th Nov 2025 (Fri) | 41.30 | 42.20 | 40.90 | 41.90 | 10 |
| 27th Nov 2025 (Thu) | 40.30 | 42.30 | 40.30 | 41.90 | 150 |
| 26th Nov 2025 (Wed) | 40.00 | 40.30 | 39.50 | 39.65 | 163 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 35.00 | 36.90 | 60 |
| 24th Nov 2025 (Mon) | 34.50 | 36.60 | 34.00 | 36.75 | 783 |