| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.80 | 50.80 | 45.80 | 48.90 | 1,677 |
| 17th Jul 2025 (Thu) | 44.40 | 46.10 | 44.40 | 45.75 | 795 |
| 16th Jul 2025 (Wed) | 39.80 | 43.00 | 39.80 | 42.60 | 531 |
| 15th Jul 2025 (Tue) | 41.40 | 42.80 | 41.10 | 41.20 | 745 |
| 14th Jul 2025 (Mon) | 39.80 | 41.10 | 38.60 | 41.45 | 105 |
| 11th Jul 2025 (Fri) | 41.60 | 42.20 | 40.30 | 40.35 | 2,798 |
| 10th Jul 2025 (Thu) | 39.90 | 41.60 | 39.80 | 40.85 | 259 |
| 9th Jul 2025 (Wed) | 37.20 | 39.50 | 37.20 | 38.75 | 515 |
| 8th Jul 2025 (Tue) | 37.20 | 37.80 | 37.20 | 37.35 | 8 |
| 7th Jul 2025 (Mon) | 36.00 | 36.90 | 36.00 | 36.65 | 26 |
| 4th Jul 2025 (Fri) | 36.40 | 36.40 | 36.00 | 37.00 | 23 |
| 3rd Jul 2025 (Thu) | 37.80 | 38.20 | 37.50 | 38.00 | 406 |
| 2nd Jul 2025 (Wed) | 34.90 | 37.20 | 34.90 | 36.85 | 217 |
| 1st Jul 2025 (Tue) | 36.00 | 36.80 | 33.70 | 34.75 | 2,848 |
| 30th Jun 2025 (Mon) | 37.70 | 37.70 | 36.80 | 37.35 | 327 |
| 27th Jun 2025 (Fri) | 38.40 | 39.40 | 37.10 | 36.65 | 1,833 |
| 26th Jun 2025 (Thu) | 37.20 | 37.90 | 36.90 | 36.95 | 14 |
| 25th Jun 2025 (Wed) | 37.00 | 38.50 | 36.00 | 35.90 | 1,381 |
| 24th Jun 2025 (Tue) | 37.70 | 37.80 | 36.20 | 37.35 | 641 |
| 23rd Jun 2025 (Mon) | 33.60 | 35.90 | 32.20 | 35.65 | 407 |
| 20th Jun 2025 (Fri) | 31.20 | 33.80 | 30.90 | 32.90 | 10,658 |
| 19th Jun 2025 (Thu) | 29.50 | 32.60 | 29.50 | 29.55 | 44 |
| 18th Jun 2025 (Wed) | 29.40 | 30.40 | 28.90 | 30.50 | 516 |
| 17th Jun 2025 (Tue) | 29.10 | 29.60 | 28.90 | 29.15 | 818 |
| 16th Jun 2025 (Mon) | 26.70 | 30.00 | 26.70 | 29.45 | 12,745 |
| 13th Jun 2025 (Fri) | 24.70 | 25.90 | 23.80 | 25.90 | 408 |
| 12th Jun 2025 (Thu) | 27.50 | 28.20 | 27.40 | 26.90 | 267 |
| 11th Jun 2025 (Wed) | 27.50 | 28.80 | 27.50 | 28.75 | 3,182 |
| 10th Jun 2025 (Tue) | 26.40 | 27.50 | 26.40 | 26.50 | 751 |
| 9th Jun 2025 (Mon) | 25.10 | 26.40 | 25.10 | 25.45 | 3,215 |
| 6th Jun 2025 (Fri) | 20.80 | 24.80 | 20.80 | 24.80 | 750 |
| 5th Jun 2025 (Thu) | 21.60 | 21.90 | 21.40 | 22.50 | 3,251 |
| 4th Jun 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.95 | 10 |
| 3rd Jun 2025 (Tue) | 20.40 | 20.40 | 20.40 | 21.90 | 41 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 20.70 | 364 |
| 30th May 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 104 |
| 29th May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 21.00 | 100 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 21.70 | 21.10 | 182 |
| 27th May 2025 (Tue) | 21.90 | 21.90 | 21.80 | 21.85 | 364 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 23rd May 2025 (Fri) | 20.10 | 20.90 | 19.05 | 19.60 | 268 |
| 22nd May 2025 (Thu) | 19.30 | 19.40 | 19.30 | 20.40 | 250 |
| 21st May 2025 (Wed) | 21.80 | 21.80 | 21.60 | 21.60 | 0 |