| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 38.40 | 40.00 | 34.60 | 40.45 | 836 |
| 13th Nov 2025 (Thu) | 46.20 | 46.40 | 41.20 | 41.05 | 322 |
| 12th Nov 2025 (Wed) | 48.30 | 49.50 | 46.60 | 46.20 | 340 |
| 11th Nov 2025 (Tue) | 48.30 | 48.30 | 47.20 | 46.60 | 18 |
| 10th Nov 2025 (Mon) | 49.10 | 52.60 | 48.50 | 48.30 | 170 |
| 7th Nov 2025 (Fri) | 47.00 | 47.00 | 41.10 | 41.00 | 56 |
| 6th Nov 2025 (Thu) | 52.60 | 54.80 | 47.00 | 47.10 | 4,862 |
| 5th Nov 2025 (Wed) | 50.80 | 53.40 | 50.80 | 51.70 | 2 |
| 4th Nov 2025 (Tue) | 56.80 | 57.60 | 54.40 | 55.50 | 91 |
| 3rd Nov 2025 (Mon) | 62.00 | 63.40 | 59.40 | 59.30 | 2,968 |
| 31st Oct 2025 (Fri) | 60.60 | 64.40 | 58.00 | 61.90 | 217 |
| 30th Oct 2025 (Thu) | 63.80 | 65.20 | 59.20 | 60.30 | 228 |
| 29th Oct 2025 (Wed) | 64.80 | 66.80 | 63.80 | 65.30 | 108 |
| 28th Oct 2025 (Tue) | 65.20 | 65.40 | 63.80 | 65.40 | 214 |
| 27th Oct 2025 (Mon) | 66.40 | 69.20 | 64.00 | 65.50 | 530 |
| 24th Oct 2025 (Fri) | 61.40 | 65.00 | 61.40 | 64.00 | 230 |
| 23rd Oct 2025 (Thu) | 56.20 | 58.20 | 56.20 | 58.40 | 119 |
| 22nd Oct 2025 (Wed) | 63.00 | 63.80 | 60.00 | 54.30 | 160 |
| 21st Oct 2025 (Tue) | 63.20 | 66.00 | 63.00 | 65.30 | 77 |
| 20th Oct 2025 (Mon) | 60.80 | 65.80 | 60.80 | 65.80 | 58 |
| 17th Oct 2025 (Fri) | 55.00 | 60.20 | 52.00 | 56.50 | 690 |
| 16th Oct 2025 (Thu) | 65.80 | 65.80 | 64.80 | 64.10 | 26 |
| 15th Oct 2025 (Wed) | 61.00 | 67.00 | 61.00 | 65.70 | 419 |
| 14th Oct 2025 (Tue) | 57.80 | 59.60 | 55.20 | 59.60 | 560 |
| 13th Oct 2025 (Mon) | 64.60 | 67.80 | 61.60 | 61.30 | 1,870 |
| 10th Oct 2025 (Fri) | 73.20 | 73.80 | 63.20 | 63.30 | 608 |
| 9th Oct 2025 (Thu) | 73.00 | 74.20 | 70.60 | 71.50 | 422 |
| 8th Oct 2025 (Wed) | 67.00 | 67.20 | 65.80 | 71.20 | 273 |
| 7th Oct 2025 (Tue) | 71.60 | 74.60 | 68.00 | 67.90 | 1,181 |
| 6th Oct 2025 (Mon) | 66.60 | 71.80 | 64.40 | 71.30 | 849 |
| 3rd Oct 2025 (Fri) | 69.40 | 70.20 | 66.60 | 66.80 | 137 |
| 2nd Oct 2025 (Thu) | 64.60 | 65.40 | 63.00 | 64.00 | 380 |
| 1st Oct 2025 (Wed) | 58.40 | 64.00 | 58.40 | 63.30 | 3,131 |
| 30th Sep 2025 (Tue) | 61.20 | 61.20 | 58.40 | 58.50 | 437 |
| 29th Sep 2025 (Mon) | 55.60 | 57.80 | 55.60 | 57.50 | 510 |
| 26th Sep 2025 (Fri) | 52.20 | 54.00 | 52.00 | 52.40 | 143 |
| 25th Sep 2025 (Thu) | 56.40 | 56.60 | 52.60 | 52.20 | 77 |
| 24th Sep 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.70 | 16 |
| 23rd Sep 2025 (Tue) | 58.20 | 59.40 | 58.00 | 58.90 | 60 |
| 22nd Sep 2025 (Mon) | 59.00 | 59.40 | 56.20 | 58.50 | 1,238 |
| 19th Sep 2025 (Fri) | 53.00 | 60.80 | 53.00 | 58.10 | 484 |
| 18th Sep 2025 (Thu) | 52.00 | 55.40 | 51.80 | 54.70 | 347 |
| 17th Sep 2025 (Wed) | 50.40 | 52.00 | 50.00 | 50.30 | 394 |
| 16th Sep 2025 (Tue) | 48.30 | 50.20 | 48.30 | 49.40 | 1,488 |
| 15th Sep 2025 (Mon) | 48.00 | 49.00 | 47.60 | 47.95 | 654 |