| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 10.975 | 10.975 | 10.975 | 10.975 | 0 |
| 18th Apr 2025 (Fri) | 10.975 | 10.975 | 10.975 | 10.975 | 0 |
| 17th Apr 2025 (Thu) | 11.80 | 11.80 | 11.20 | 10.975 | 4,538 |
| 16th Apr 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.70 | 1,220 |
| 15th Apr 2025 (Tue) | 12.05 | 12.30 | 12.05 | 12.30 | 0 |
| 14th Apr 2025 (Mon) | 12.65 | 13.15 | 12.60 | 12.05 | 1,680 |
| 11th Apr 2025 (Fri) | 11.45 | 11.55 | 10.85 | 10.55 | 2,962 |
| 10th Apr 2025 (Thu) | 11.58 | 12.09 | 11.00 | 10.5275 | 3,441 |
| 9th Apr 2025 (Wed) | 9.36 | 9.375 | 8.95 | 9.2275 | 102 |
| 8th Apr 2025 (Tue) | 10.845 | 11.715 | 10.71 | 10.555 | 1,684 |
| 7th Apr 2025 (Mon) | 7.18 | 10.315 | 7.18 | 9.6125 | 4,920 |
| 4th Apr 2025 (Fri) | 12.375 | 12.625 | 9.57 | 10.0775 | 1,839 |
| 3rd Apr 2025 (Thu) | 13.695 | 14.00 | 13.615 | 12.75 | 244 |
| 2nd Apr 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.3475 | 100 |
| 1st Apr 2025 (Tue) | 15.165 | 16.03 | 14.70 | 15.7975 | 457 |
| 31st Mar 2025 (Mon) | 14.90 | 14.90 | 14.28 | 14.33 | 230 |
| 28th Mar 2025 (Fri) | 18.585 | 18.585 | 18.585 | 16.275 | 50 |
| 27th Mar 2025 (Thu) | 19.32 | 19.32 | 19.30 | 19.3325 | 65 |
| 26th Mar 2025 (Wed) | 22.29 | 22.29 | 22.29 | 20.13 | 1 |
| 25th Mar 2025 (Tue) | 22.93 | 22.93 | 22.45 | 21.99 | 60 |
| 24th Mar 2025 (Mon) | 20.835 | 22.03 | 20.835 | 22.3375 | 634 |
| 21st Mar 2025 (Fri) | 18.0525 | 18.975 | 18.0525 | 18.975 | 0 |
| 20th Mar 2025 (Thu) | 18.415 | 18.415 | 17.565 | 18.0525 | 2 |
| 19th Mar 2025 (Wed) | 16.20 | 16.20 | 16.20 | 17.8425 | 30 |
| 18th Mar 2025 (Tue) | 17.11 | 17.11 | 17.11 | 16.6225 | 1 |
| 17th Mar 2025 (Mon) | 17.0225 | 17.39 | 17.0225 | 17.39 | 0 |
| 14th Mar 2025 (Fri) | 17.17 | 17.255 | 16.735 | 17.0225 | 2,662 |
| 13th Mar 2025 (Thu) | 17.755 | 17.755 | 16.89 | 15.83 | 110 |
| 12th Mar 2025 (Wed) | 18.07 | 18.07 | 18.07 | 18.195 | 78 |
| 11th Mar 2025 (Tue) | 16.905 | 16.91 | 16.50 | 16.34 | 261 |
| 10th Mar 2025 (Mon) | 20.76 | 20.76 | 17.255 | 17.5575 | 2,211 |
| 7th Mar 2025 (Fri) | 22.275 | 22.28 | 19.78 | 19.645 | 1,829 |
| 6th Mar 2025 (Thu) | 24.455 | 24.455 | 24.425 | 24.27 | 745 |
| 5th Mar 2025 (Wed) | 25.81 | 25.81 | 23.355 | 23.325 | 2,019 |
| 4th Mar 2025 (Tue) | 23.00 | 23.30 | 20.83 | 20.175 | 2,629 |
| 3rd Mar 2025 (Mon) | 28.88 | 28.88 | 26.88 | 26.91 | 374 |
| 28th Feb 2025 (Fri) | 25.31 | 26.89 | 24.67 | 26.17 | 1,227 |
| 27th Feb 2025 (Thu) | 29.53 | 30.40 | 27.10 | 29.315 | 201 |
| 26th Feb 2025 (Wed) | 28.69 | 29.18 | 28.69 | 29.92 | 717 |
| 25th Feb 2025 (Tue) | 31.97 | 32.54 | 27.00 | 26.57 | 1,323 |
| 24th Feb 2025 (Mon) | 36.00 | 36.53 | 31.43 | 33.10 | 933 |