| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.60 | 46.30 | 42.70 | 42.25 | 44 |
| 11th Dec 2025 (Thu) | 45.20 | 45.60 | 44.10 | 43.80 | 26 |
| 10th Dec 2025 (Wed) | 46.80 | 46.80 | 45.50 | 46.30 | 6 |
| 9th Dec 2025 (Tue) | 45.20 | 47.20 | 44.20 | 46.90 | 67 |
| 8th Dec 2025 (Mon) | 45.80 | 45.80 | 45.00 | 45.40 | 3 |
| 5th Dec 2025 (Fri) | 46.40 | 46.70 | 45.00 | 45.60 | 1,283 |
| 4th Dec 2025 (Thu) | 43.50 | 43.50 | 42.50 | 45.55 | 159 |
| 3rd Dec 2025 (Wed) | 40.00 | 40.90 | 40.00 | 42.35 | 13 |
| 2nd Dec 2025 (Tue) | 39.30 | 40.90 | 39.30 | 39.65 | 7 |
| 1st Dec 2025 (Mon) | 40.90 | 40.90 | 39.60 | 39.30 | 152 |
| 28th Nov 2025 (Fri) | 41.30 | 42.20 | 40.90 | 41.90 | 10 |
| 27th Nov 2025 (Thu) | 40.30 | 42.30 | 40.30 | 41.90 | 150 |
| 26th Nov 2025 (Wed) | 40.00 | 40.30 | 39.50 | 39.65 | 163 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 35.00 | 36.90 | 60 |
| 24th Nov 2025 (Mon) | 34.50 | 36.60 | 34.00 | 36.75 | 783 |
| 21st Nov 2025 (Fri) | 31.50 | 32.70 | 29.70 | 31.60 | 20,491 |
| 20th Nov 2025 (Thu) | 36.70 | 38.70 | 36.10 | 35.75 | 336 |
| 19th Nov 2025 (Wed) | 36.00 | 36.50 | 35.10 | 35.00 | 142 |
| 18th Nov 2025 (Tue) | 35.20 | 36.00 | 34.70 | 35.75 | 161 |
| 17th Nov 2025 (Mon) | 40.40 | 40.50 | 37.60 | 38.15 | 52 |
| 14th Nov 2025 (Fri) | 38.40 | 40.00 | 34.60 | 40.45 | 836 |
| 13th Nov 2025 (Thu) | 46.20 | 46.40 | 41.20 | 41.05 | 322 |
| 12th Nov 2025 (Wed) | 48.30 | 49.50 | 46.60 | 46.20 | 340 |
| 11th Nov 2025 (Tue) | 48.30 | 48.30 | 47.20 | 46.60 | 18 |
| 10th Nov 2025 (Mon) | 49.10 | 52.60 | 48.50 | 48.30 | 170 |
| 7th Nov 2025 (Fri) | 47.00 | 47.00 | 41.10 | 41.00 | 56 |
| 6th Nov 2025 (Thu) | 52.60 | 54.80 | 47.00 | 47.10 | 4,862 |
| 5th Nov 2025 (Wed) | 50.80 | 53.40 | 50.80 | 51.70 | 2 |
| 4th Nov 2025 (Tue) | 56.80 | 57.60 | 54.40 | 55.50 | 91 |
| 3rd Nov 2025 (Mon) | 62.00 | 63.40 | 59.40 | 59.30 | 2,968 |
| 31st Oct 2025 (Fri) | 60.60 | 64.40 | 58.00 | 61.90 | 217 |
| 30th Oct 2025 (Thu) | 63.80 | 65.20 | 59.20 | 60.30 | 228 |
| 29th Oct 2025 (Wed) | 64.80 | 66.80 | 63.80 | 65.30 | 108 |
| 28th Oct 2025 (Tue) | 65.20 | 65.40 | 63.80 | 65.40 | 214 |
| 27th Oct 2025 (Mon) | 66.40 | 69.20 | 64.00 | 65.50 | 530 |
| 24th Oct 2025 (Fri) | 61.40 | 65.00 | 61.40 | 64.00 | 230 |
| 23rd Oct 2025 (Thu) | 56.20 | 58.20 | 56.20 | 58.40 | 119 |
| 22nd Oct 2025 (Wed) | 63.00 | 63.80 | 60.00 | 54.30 | 160 |
| 21st Oct 2025 (Tue) | 63.20 | 66.00 | 63.00 | 65.30 | 77 |
| 20th Oct 2025 (Mon) | 60.80 | 65.80 | 60.80 | 65.80 | 58 |
| 17th Oct 2025 (Fri) | 55.00 | 60.20 | 52.00 | 56.50 | 690 |
| 16th Oct 2025 (Thu) | 65.80 | 65.80 | 64.80 | 64.10 | 26 |
| 15th Oct 2025 (Wed) | 61.00 | 67.00 | 61.00 | 65.70 | 419 |
| 14th Oct 2025 (Tue) | 57.80 | 59.60 | 55.20 | 59.60 | 560 |