| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 43.70 | 44.20 | 42.30 | 42.55 | 26 |
| 8th Sep 2025 (Mon) | 42.50 | 43.70 | 42.30 | 43.30 | 803 |
| 5th Sep 2025 (Fri) | 41.30 | 42.50 | 39.00 | 40.25 | 145 |
| 4th Sep 2025 (Thu) | 41.10 | 41.80 | 40.40 | 39.65 | 84 |
| 3rd Sep 2025 (Wed) | 40.70 | 41.90 | 40.70 | 41.35 | 18 |
| 2nd Sep 2025 (Tue) | 41.10 | 41.10 | 37.30 | 39.65 | 145 |
| 1st Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.30 | 12 |
| 29th Aug 2025 (Fri) | 42.70 | 43.10 | 41.10 | 41.50 | 122 |
| 28th Aug 2025 (Thu) | 42.70 | 43.90 | 41.80 | 42.75 | 505 |
| 27th Aug 2025 (Wed) | 43.40 | 44.10 | 43.40 | 42.85 | 16 |
| 26th Aug 2025 (Tue) | 42.40 | 42.70 | 41.50 | 42.80 | 446 |
| 25th Aug 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 22nd Aug 2025 (Fri) | 39.70 | 45.40 | 39.70 | 45.15 | 629 |
| 21st Aug 2025 (Thu) | 40.60 | 40.90 | 38.70 | 39.75 | 229 |
| 20th Aug 2025 (Wed) | 38.80 | 40.60 | 36.40 | 38.20 | 341 |
| 19th Aug 2025 (Tue) | 44.80 | 46.10 | 42.00 | 42.25 | 249 |
| 18th Aug 2025 (Mon) | 44.50 | 44.80 | 44.00 | 45.30 | 993 |
| 15th Aug 2025 (Fri) | 45.10 | 46.00 | 44.50 | 45.50 | 38 |
| 14th Aug 2025 (Thu) | 47.90 | 48.80 | 45.10 | 45.10 | 2,687 |
| 13th Aug 2025 (Wed) | 45.40 | 48.80 | 45.40 | 47.15 | 919 |
| 12th Aug 2025 (Tue) | 43.50 | 45.40 | 42.90 | 44.65 | 270 |
| 11th Aug 2025 (Mon) | 43.10 | 45.20 | 42.60 | 44.70 | 1,580 |
| 8th Aug 2025 (Fri) | 41.90 | 42.20 | 41.40 | 41.55 | 165 |
| 7th Aug 2025 (Thu) | 41.20 | 43.10 | 41.10 | 41.25 | 640 |
| 6th Aug 2025 (Wed) | 38.65 | 39.85 | 38.65 | 39.85 | 0 |
| 5th Aug 2025 (Tue) | 40.70 | 41.30 | 39.20 | 38.65 | 876 |
| 4th Aug 2025 (Mon) | 37.70 | 38.40 | 37.70 | 38.70 | 63 |
| 1st Aug 2025 (Fri) | 42.10 | 42.10 | 35.90 | 36.80 | 448 |
| 31st Jul 2025 (Thu) | 45.50 | 47.00 | 44.80 | 45.40 | 643 |
| 30th Jul 2025 (Wed) | 43.90 | 43.90 | 43.90 | 44.85 | 791 |
| 29th Jul 2025 (Tue) | 46.40 | 47.60 | 44.00 | 42.90 | 390 |
| 28th Jul 2025 (Mon) | 48.30 | 48.40 | 46.90 | 46.70 | 74 |
| 25th Jul 2025 (Fri) | 45.30 | 46.70 | 44.50 | 46.35 | 269 |
| 24th Jul 2025 (Thu) | 46.90 | 47.00 | 45.40 | 45.30 | 2,946 |
| 23rd Jul 2025 (Wed) | 48.20 | 48.20 | 47.10 | 46.95 | 137 |
| 22nd Jul 2025 (Tue) | 47.80 | 48.40 | 44.00 | 45.80 | 827 |
| 21st Jul 2025 (Mon) | 51.00 | 51.00 | 49.70 | 50.60 | 1,844 |
| 18th Jul 2025 (Fri) | 45.80 | 50.80 | 45.80 | 48.90 | 1,677 |
| 17th Jul 2025 (Thu) | 44.40 | 46.10 | 44.40 | 45.75 | 795 |
| 16th Jul 2025 (Wed) | 39.80 | 43.00 | 39.80 | 42.60 | 531 |
| 15th Jul 2025 (Tue) | 41.40 | 42.80 | 41.10 | 41.20 | 745 |
| 14th Jul 2025 (Mon) | 39.80 | 41.10 | 38.60 | 41.45 | 105 |
| 11th Jul 2025 (Fri) | 41.60 | 42.20 | 40.30 | 40.35 | 2,798 |
| 10th Jul 2025 (Thu) | 39.90 | 41.60 | 39.80 | 40.85 | 259 |