| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 872.65 | 872.65 | 861.30 | 861.30 | 1 |
| 4th May 2026 (Mon) | 872.65 | 872.65 | 872.65 | 872.65 | 0 |
| 1st May 2026 (Fri) | 878.70 | 878.70 | 862.60 | 872.65 | 180 |
| 30th Apr 2026 (Thu) | 865.30 | 866.40 | 865.00 | 866.80 | 11,255 |
| 29th Apr 2026 (Wed) | 866.60 | 866.60 | 865.50 | 862.15 | 7,518 |
| 28th Apr 2026 (Tue) | 864.10 | 864.10 | 863.90 | 866.75 | 12,208 |
| 27th Apr 2026 (Mon) | 867.60 | 867.60 | 867.60 | 865.45 | 4 |
| 24th Apr 2026 (Fri) | 873.60 | 873.60 | 873.60 | 873.15 | 1,000 |
| 23rd Apr 2026 (Thu) | 868.30 | 868.30 | 868.30 | 871.85 | 21 |
| 22nd Apr 2026 (Wed) | 871.10 | 871.10 | 871.10 | 867.95 | 10 |
| 21st Apr 2026 (Tue) | 885.50 | 885.50 | 885.50 | 871.75 | 2 |
| 20th Apr 2026 (Mon) | 884.20 | 884.30 | 881.00 | 883.15 | 1,799 |
| 17th Apr 2026 (Fri) | 883.80 | 883.80 | 883.80 | 882.30 | 6 |
| 16th Apr 2026 (Thu) | 861.80 | 873.70 | 861.80 | 873.70 | 1,736 |
| 15th Apr 2026 (Wed) | 866.70 | 867.20 | 865.00 | 861.80 | 10 |
| 14th Apr 2026 (Tue) | 854.25 | 863.00 | 854.25 | 863.00 | 0 |
| 13th Apr 2026 (Mon) | 858.55 | 858.55 | 854.25 | 854.25 | 0 |
| 10th Apr 2026 (Fri) | 860.10 | 860.10 | 858.55 | 858.55 | 0 |
| 9th Apr 2026 (Thu) | 853.75 | 860.10 | 853.75 | 860.10 | 0 |
| 8th Apr 2026 (Wed) | 840.50 | 853.75 | 840.50 | 853.75 | 0 |
| 7th Apr 2026 (Tue) | 846.20 | 846.20 | 840.50 | 840.50 | 0 |
| 6th Apr 2026 (Mon) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 3rd Apr 2026 (Fri) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 2nd Apr 2026 (Thu) | 833.80 | 834.00 | 833.80 | 846.20 | 5,119 |
| 1st Apr 2026 (Wed) | 835.50 | 835.50 | 831.10 | 834.35 | 107 |
| 31st Mar 2026 (Tue) | 814.00 | 823.60 | 814.00 | 827.20 | 12 |
| 30th Mar 2026 (Mon) | 815.10 | 827.90 | 815.10 | 827.90 | 59 |
| 27th Mar 2026 (Fri) | 819.70 | 819.70 | 815.10 | 815.10 | 0 |
| 26th Mar 2026 (Thu) | 823.15 | 823.15 | 819.70 | 819.70 | 1 |
| 25th Mar 2026 (Wed) | 822.05 | 823.15 | 822.05 | 823.15 | 0 |
| 24th Mar 2026 (Tue) | 825.00 | 825.00 | 822.05 | 822.05 | 0 |
| 23rd Mar 2026 (Mon) | 813.50 | 821.50 | 813.50 | 825.00 | 38 |
| 20th Mar 2026 (Fri) | 843.50 | 843.50 | 835.10 | 828.95 | 21 |
| 19th Mar 2026 (Thu) | 848.30 | 848.30 | 848.30 | 844.10 | 14 |
| 18th Mar 2026 (Wed) | 868.40 | 868.40 | 862.30 | 862.30 | 0 |
| 17th Mar 2026 (Tue) | 863.30 | 868.40 | 863.30 | 868.40 | 0 |
| 16th Mar 2026 (Mon) | 866.20 | 889.40 | 861.80 | 863.30 | 44 |
| 13th Mar 2026 (Fri) | 874.40 | 874.40 | 861.60 | 861.05 | 51 |
| 12th Mar 2026 (Thu) | 858.30 | 858.30 | 856.25 | 856.25 | 3 |
| 11th Mar 2026 (Wed) | 860.70 | 860.70 | 860.70 | 858.30 | 2 |
| 10th Mar 2026 (Tue) | 870.30 | 870.30 | 863.10 | 870.70 | 19 |
| 9th Mar 2026 (Mon) | 857.80 | 859.40 | 855.00 | 855.00 | 19,001 |
| 6th Mar 2026 (Fri) | 879.80 | 879.80 | 872.50 | 863.90 | 10 |