| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 912.20 | 919.20 | 912.20 | 919.20 | 8 |
| 23rd Jul 2026 (Thu) | 904.60 | 908.40 | 904.60 | 908.40 | 0 |
| 22nd Jul 2026 (Wed) | 904.60 | 904.60 | 904.60 | 904.60 | 1 |
| 21st Jul 2026 (Tue) | 901.20 | 908.80 | 901.20 | 908.80 | 0 |
| 20th Jul 2026 (Mon) | 902.90 | 902.90 | 901.20 | 901.20 | 7 |
| 17th Jul 2026 (Fri) | 898.40 | 907.70 | 898.40 | 906.90 | 4,508 |
| 16th Jul 2026 (Thu) | 883.20 | 883.20 | 883.20 | 895.85 | 5 |
| 15th Jul 2026 (Wed) | 891.70 | 891.70 | 884.45 | 884.45 | 0 |
| 14th Jul 2026 (Tue) | 889.75 | 891.70 | 889.75 | 891.70 | 0 |
| 13th Jul 2026 (Mon) | 886.30 | 894.20 | 886.30 | 889.75 | 3 |
| 10th Jul 2026 (Fri) | 884.80 | 887.60 | 884.80 | 883.60 | 4 |
| 9th Jul 2026 (Thu) | 887.35 | 887.75 | 887.35 | 887.75 | 0 |
| 8th Jul 2026 (Wed) | 899.45 | 899.45 | 887.35 | 887.35 | 0 |
| 7th Jul 2026 (Tue) | 890.50 | 890.70 | 890.50 | 899.45 | 4,225 |
| 6th Jul 2026 (Mon) | 895.20 | 895.20 | 892.50 | 890.80 | 1,680 |
| 3rd Jul 2026 (Fri) | 897.40 | 897.40 | 894.50 | 895.35 | 5,009 |
| 2nd Jul 2026 (Thu) | 884.90 | 884.90 | 884.90 | 891.45 | 1 |
| 1st Jul 2026 (Wed) | 888.10 | 888.10 | 887.80 | 887.80 | 213 |
| 30th Jun 2026 (Tue) | 899.50 | 899.50 | 890.00 | 890.00 | 7,350 |
| 29th Jun 2026 (Mon) | 906.70 | 906.70 | 904.60 | 898.75 | 11,505 |
| 26th Jun 2026 (Fri) | 900.00 | 900.10 | 899.70 | 905.55 | 6,857 |
| 25th Jun 2026 (Thu) | 897.70 | 897.70 | 897.40 | 893.80 | 4,460 |
| 24th Jun 2026 (Wed) | 890.50 | 890.50 | 890.50 | 895.45 | 376 |
| 23rd Jun 2026 (Tue) | 875.40 | 883.40 | 874.60 | 886.65 | 42,472 |
| 22nd Jun 2026 (Mon) | 872.80 | 873.10 | 872.80 | 880.00 | 2,000 |
| 19th Jun 2026 (Fri) | 878.00 | 878.00 | 875.60 | 875.60 | 0 |
| 18th Jun 2026 (Thu) | 874.70 | 874.70 | 874.70 | 878.00 | 1,000 |
| 17th Jun 2026 (Wed) | 882.10 | 882.10 | 879.20 | 877.40 | 3,689 |
| 16th Jun 2026 (Tue) | 877.00 | 877.00 | 877.00 | 880.25 | 7,000 |
| 15th Jun 2026 (Mon) | 887.60 | 888.30 | 887.60 | 878.25 | 7,012 |
| 12th Jun 2026 (Fri) | 874.10 | 878.90 | 874.10 | 882.55 | 2,005 |
| 11th Jun 2026 (Thu) | 876.40 | 880.10 | 876.40 | 874.90 | 1,005 |
| 10th Jun 2026 (Wed) | 868.50 | 869.10 | 868.50 | 876.20 | 5,202 |
| 9th Jun 2026 (Tue) | 860.70 | 864.50 | 860.70 | 864.50 | 0 |
| 8th Jun 2026 (Mon) | 864.40 | 865.20 | 864.20 | 860.70 | 8,484 |
| 5th Jun 2026 (Fri) | 857.10 | 858.20 | 855.70 | 864.95 | 7,858 |
| 4th Jun 2026 (Thu) | 852.10 | 853.80 | 851.50 | 855.40 | 16,977 |
| 3rd Jun 2026 (Wed) | 849.10 | 849.10 | 849.10 | 855.30 | 250 |
| 2nd Jun 2026 (Tue) | 851.40 | 851.40 | 851.40 | 850.80 | 1 |
| 1st Jun 2026 (Mon) | 866.10 | 866.10 | 862.80 | 855.60 | 7 |
| 29th May 2026 (Fri) | 869.10 | 869.10 | 869.10 | 866.95 | 2 |
| 28th May 2026 (Thu) | 878.75 | 878.75 | 874.55 | 874.55 | 0 |
| 27th May 2026 (Wed) | 878.30 | 878.30 | 878.30 | 878.75 | 1 |
| 26th May 2026 (Tue) | 873.30 | 873.30 | 873.30 | 875.30 | 234 |