| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 870.15 | 870.15 | 870.15 | 870.15 | 0 |
| 22nd May 2026 (Fri) | 873.20 | 873.20 | 870.15 | 870.15 | 0 |
| 21st May 2026 (Thu) | 872.90 | 872.90 | 872.90 | 873.20 | 9 |
| 20th May 2026 (Wed) | 864.10 | 864.10 | 864.10 | 870.25 | 101 |
| 19th May 2026 (Tue) | 862.20 | 862.20 | 862.20 | 864.60 | 23 |
| 18th May 2026 (Mon) | 866.05 | 866.05 | 861.95 | 861.95 | 0 |
| 15th May 2026 (Fri) | 868.60 | 876.10 | 867.00 | 866.05 | 25,157 |
| 14th May 2026 (Thu) | 868.85 | 873.55 | 868.85 | 873.55 | 136 |
| 13th May 2026 (Wed) | 870.60 | 870.80 | 870.60 | 868.85 | 124 |
| 12th May 2026 (Tue) | 869.60 | 871.15 | 869.60 | 871.15 | 0 |
| 11th May 2026 (Mon) | 868.50 | 868.50 | 865.60 | 869.60 | 11 |
| 8th May 2026 (Fri) | 867.80 | 868.20 | 867.80 | 868.20 | 0 |
| 7th May 2026 (Thu) | 876.15 | 876.15 | 867.80 | 867.80 | 0 |
| 6th May 2026 (Wed) | 871.50 | 878.80 | 871.50 | 876.15 | 236 |
| 5th May 2026 (Tue) | 872.65 | 872.65 | 861.30 | 861.30 | 1 |
| 4th May 2026 (Mon) | 872.65 | 872.65 | 872.65 | 872.65 | 0 |
| 1st May 2026 (Fri) | 878.70 | 878.70 | 862.60 | 872.65 | 180 |
| 30th Apr 2026 (Thu) | 865.30 | 866.40 | 865.00 | 866.80 | 11,255 |
| 29th Apr 2026 (Wed) | 866.60 | 866.60 | 865.50 | 862.15 | 7,518 |
| 28th Apr 2026 (Tue) | 864.10 | 864.10 | 863.90 | 866.75 | 12,208 |
| 27th Apr 2026 (Mon) | 867.60 | 867.60 | 867.60 | 865.45 | 4 |
| 24th Apr 2026 (Fri) | 873.60 | 873.60 | 873.60 | 873.15 | 1,000 |
| 23rd Apr 2026 (Thu) | 868.30 | 868.30 | 868.30 | 871.85 | 21 |
| 22nd Apr 2026 (Wed) | 871.10 | 871.10 | 871.10 | 867.95 | 10 |
| 21st Apr 2026 (Tue) | 885.50 | 885.50 | 885.50 | 871.75 | 2 |
| 20th Apr 2026 (Mon) | 884.20 | 884.30 | 881.00 | 883.15 | 1,799 |
| 17th Apr 2026 (Fri) | 883.80 | 883.80 | 883.80 | 882.30 | 6 |
| 16th Apr 2026 (Thu) | 861.80 | 873.70 | 861.80 | 873.70 | 1,736 |
| 15th Apr 2026 (Wed) | 866.70 | 867.20 | 865.00 | 861.80 | 10 |
| 14th Apr 2026 (Tue) | 854.25 | 863.00 | 854.25 | 863.00 | 0 |
| 13th Apr 2026 (Mon) | 858.55 | 858.55 | 854.25 | 854.25 | 0 |
| 10th Apr 2026 (Fri) | 860.10 | 860.10 | 858.55 | 858.55 | 0 |
| 9th Apr 2026 (Thu) | 853.75 | 860.10 | 853.75 | 860.10 | 0 |
| 8th Apr 2026 (Wed) | 840.50 | 853.75 | 840.50 | 853.75 | 0 |
| 7th Apr 2026 (Tue) | 846.20 | 846.20 | 840.50 | 840.50 | 0 |
| 6th Apr 2026 (Mon) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 3rd Apr 2026 (Fri) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 2nd Apr 2026 (Thu) | 833.80 | 834.00 | 833.80 | 846.20 | 5,119 |
| 1st Apr 2026 (Wed) | 835.50 | 835.50 | 831.10 | 834.35 | 107 |
| 31st Mar 2026 (Tue) | 814.00 | 823.60 | 814.00 | 827.20 | 12 |
| 30th Mar 2026 (Mon) | 815.10 | 827.90 | 815.10 | 827.90 | 59 |
| 27th Mar 2026 (Fri) | 819.70 | 819.70 | 815.10 | 815.10 | 0 |
| 26th Mar 2026 (Thu) | 823.15 | 823.15 | 819.70 | 819.70 | 1 |