| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 850.00 | 854.45 | 850.00 | 854.45 | 0 |
| 2nd Nov 2026 (Mon) | 843.30 | 843.30 | 843.30 | 850.00 | 130 |
| 30th Oct 2026 (Fri) | 848.20 | 851.10 | 848.20 | 848.65 | 13,873 |
| 29th Oct 2026 (Thu) | 843.20 | 843.20 | 843.10 | 846.10 | 6,000 |
| 28th Oct 2026 (Wed) | 843.80 | 843.80 | 842.20 | 838.10 | 383 |
| 27th Oct 2026 (Tue) | 846.50 | 846.50 | 843.40 | 843.40 | 0 |
| 26th Oct 2026 (Mon) | 839.55 | 846.50 | 839.55 | 846.50 | 0 |
| 23rd Oct 2026 (Fri) | 833.90 | 839.55 | 833.90 | 839.55 | 0 |
| 22nd Oct 2026 (Thu) | 833.85 | 833.90 | 833.85 | 833.90 | 0 |
| 21st Oct 2026 (Wed) | 837.80 | 837.80 | 837.60 | 833.85 | 122 |
| 20th Oct 2026 (Tue) | 824.90 | 824.90 | 824.90 | 834.45 | 3 |
| 19th Oct 2026 (Mon) | 834.10 | 834.10 | 834.10 | 828.30 | 8,000 |
| 16th Oct 2026 (Fri) | 835.30 | 838.10 | 835.30 | 838.10 | 0 |
| 15th Oct 2026 (Thu) | 835.60 | 835.60 | 835.60 | 835.30 | 2,600 |
| 14th Oct 2026 (Wed) | 833.35 | 837.10 | 833.35 | 837.10 | 0 |
| 13th Oct 2026 (Tue) | 842.20 | 842.20 | 842.20 | 833.35 | 3 |
| 12th Oct 2026 (Mon) | 828.10 | 828.10 | 828.10 | 832.95 | 6 |
| 9th Oct 2026 (Fri) | 818.55 | 828.45 | 818.55 | 828.45 | 0 |
| 8th Oct 2026 (Thu) | 826.50 | 826.50 | 818.55 | 818.55 | 0 |
| 7th Oct 2026 (Wed) | 831.15 | 831.15 | 826.50 | 826.50 | 0 |
| 6th Oct 2026 (Tue) | 828.10 | 831.15 | 828.10 | 831.15 | 560 |
| 5th Oct 2026 (Mon) | 831.70 | 831.70 | 831.70 | 828.10 | 423 |
| 2nd Oct 2026 (Fri) | 828.30 | 829.60 | 828.30 | 829.60 | 83 |
| 1st Oct 2026 (Thu) | 829.40 | 830.10 | 829.40 | 828.30 | 7 |
| 30th Sep 2026 (Wed) | 843.20 | 843.20 | 838.20 | 838.20 | 0 |
| 29th Sep 2026 (Tue) | 842.50 | 843.20 | 842.50 | 843.20 | 0 |
| 28th Sep 2026 (Mon) | 849.00 | 849.00 | 842.80 | 842.50 | 29 |
| 25th Sep 2026 (Fri) | 851.30 | 851.30 | 851.30 | 843.85 | 1 |
| 24th Sep 2026 (Thu) | 850.65 | 850.65 | 850.30 | 850.30 | 0 |
| 23rd Sep 2026 (Wed) | 852.90 | 852.90 | 852.90 | 850.65 | 3 |
| 22nd Sep 2026 (Tue) | 849.00 | 849.00 | 849.00 | 852.20 | 13 |
| 21st Sep 2026 (Mon) | 844.60 | 849.75 | 844.60 | 849.75 | 0 |
| 18th Sep 2026 (Fri) | 854.05 | 854.05 | 844.60 | 844.60 | 1 |
| 17th Sep 2026 (Thu) | 851.35 | 854.05 | 851.35 | 854.05 | 0 |
| 16th Sep 2026 (Wed) | 848.10 | 848.10 | 848.10 | 851.35 | 1,255 |
| 15th Sep 2026 (Tue) | 843.40 | 843.80 | 843.40 | 847.05 | 16 |
| 14th Sep 2026 (Mon) | 851.40 | 851.40 | 850.30 | 850.30 | 0 |
| 11th Sep 2026 (Fri) | 854.90 | 854.90 | 854.90 | 851.40 | 2 |
| 10th Sep 2026 (Thu) | 857.00 | 857.00 | 855.50 | 852.85 | 68 |
| 9th Sep 2026 (Wed) | 864.10 | 864.40 | 861.40 | 856.20 | 175 |
| 8th Sep 2026 (Tue) | 863.30 | 863.30 | 858.10 | 865.05 | 69 |
| 7th Sep 2026 (Mon) | 871.70 | 871.70 | 860.50 | 860.50 | 1 |
| 4th Sep 2026 (Fri) | 870.40 | 870.40 | 870.40 | 871.70 | 5 |