| Price | 837.10p on 14-10-2026 at 16:30:04 |
|---|---|
| Change | 3.75p 0.45% |
| Buy | 838.60p |
| Sell | 835.60p |
| Last Trade: | Buy 3.00 at 842.20p |
| Day's Volume: | 0 |
| Last Close: | 837.10p |
| Open: | 833.35p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 789.10p - 926.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 842.20p | Automatic Execution |
12:37:59 - 13-Oct-26 |
| Sell* | 1 | 828.10p | Automatic Execution |
12:56:34 - 12-Oct-26 |
| Sell* | 5 | 828.10p | Automatic Execution |
12:56:34 - 12-Oct-26 |
| Unknown* | 0 | 831.20p | SI Trade |
10:05:05 - 12-Oct-26 |
| Unknown* | 0 | 831.20p | SI Trade |
10:04:02 - 12-Oct-26 |
| Unknown* | 0 | 828.63922p | SI Trade Currency Conversion |
08:00:52 - 12-Oct-26 |
| Unknown* | 0 | 827.50p | SI Trade |
08:00:52 - 12-Oct-26 |
| Unknown* | 0 | 829.70p | SI Trade |
08:01:32 - 09-Oct-26 |
| Unknown* | 0 | 822.10p | SI Trade |
12:26:31 - 08-Oct-26 |
| Buy* | 560 | 829.672p | Suspected BUY Trade |
15:24:25 - 06-Oct-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 10:40 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:27 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:30 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:41 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 10:22 am | RNS | Net Asset Value(s) |
