| Price | 865.00p on 15-04-2026 at 13:51:20 |
|---|---|
| Change | 2.00p 0.23% |
| Buy | 864.70p |
| Sell | 861.10p |
| Last Trade: | Unknown 0.00 at 865.20p |
| Day's Volume: | 10 |
| Last Close: | 863.00p |
| Open: | 866.70p |
| ISIN: | IE000GGQK173 |
| Day's Range | 865.00p - 867.20p |
| 52wk Range: | 760.50p - 895.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 866.49p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 865.20p | SI Trade |
14:41:06 - 15-Apr-26 |
| Unknown* | 0 | 865.00p | SI Trade |
14:41:05 - 15-Apr-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
14:41:05 - 15-Apr-26 |
| Buy* | 2 | 865.00p | Automatic Execution |
14:40:59 - 15-Apr-26 |
| Buy* | 1 | 867.20p | Automatic Execution |
09:16:50 - 15-Apr-26 |
| Buy* | 5 | 867.20p | Automatic Execution |
09:16:50 - 15-Apr-26 |
| Unknown* | 0 | 866.70p | SI Trade |
08:03:46 - 15-Apr-26 |
| Unknown* | 0 | 866.70p | SI Trade |
08:03:21 - 15-Apr-26 |
| Buy* | 1 | 866.70p | Automatic Execution |
08:03:21 - 15-Apr-26 |
| Unknown* | 0 | 857.80p | SI Trade |
15:50:35 - 10-Apr-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 10:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:57 pm | RNS | Annual Financial Report |
| 30th Mar 2026 10:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:45 am | RNS | Net Asset Value(s) |
