| Price | 894.50p on 03-07-2026 at 18:35:05 |
|---|---|
| Change | 3.90p 0.44% |
| Buy | 896.20p |
| Sell | 894.50p |
| Last Trade: | Sell 2,500.00 at 894.50p |
| Day's Volume: | 5,009 |
| Last Close: | 895.35p |
| Open: | 897.40p |
| ISIN: | IE000GGQK173 |
| Day's Range | 894.50p - 897.40p |
| 52wk Range: | 781.90p - 906.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 894.50519p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 894.50p | Automatic Execution |
14:51:32 - 03-Jul-26 |
| Sell* | 2,500 | 894.50p | Automatic Execution |
14:51:32 - 03-Jul-26 |
| Buy* | 1 | 897.30p | SI Trade |
09:09:49 - 03-Jul-26 |
| Buy* | 8 | 897.40p | Automatic Execution |
09:08:11 - 03-Jul-26 |
| Buy* | 1 | 884.90p | Automatic Execution |
10:56:11 - 02-Jul-26 |
| Sell* | 9 | 887.80p | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Sell* | 1 | 885.50p | SI Trade |
15:12:01 - 01-Jul-26 |
| Sell* | 200 | 863.40p | Negotiated Trade |
14:31:45 - 01-Jul-26 |
| Buy* | 1 | 888.10p | Automatic Execution |
09:45:39 - 01-Jul-26 |
| Buy* | 1 | 888.10p | Automatic Execution |
09:45:39 - 01-Jul-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:26 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:05 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:30 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:36 am | RNS | Net Asset Value(s) |
