| Price | 919.20p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | 10.80p 1.19% |
| Buy | 922.60p |
| Sell | 918.80p |
| Last Trade: | Sell 4.00 at 919.20p |
| Day's Volume: | 8 |
| Last Close: | 919.20p |
| Open: | 912.20p |
| ISIN: | IE000GGQK173 |
| Day's Range | 912.20p - 919.20p |
| 52wk Range: | 785.60p - 919.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 915.70p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 919.20p | Uncrossing Trade |
16:35:10 - 24-Jul-26 |
| Unknown* | 0 | 908.10p | SI Trade |
14:21:55 - 24-Jul-26 |
| Unknown* | 0 | 908.10p | SI Trade |
14:03:59 - 24-Jul-26 |
| Unknown* | 0 | 912.20p | SI Trade |
13:46:51 - 24-Jul-26 |
| Buy* | 4 | 912.20p | Automatic Execution |
13:46:47 - 24-Jul-26 |
| Unknown* | 0 | 910.30p | SI Trade |
09:47:42 - 22-Jul-26 |
| Unknown* | 0 | 906.00p | SI Trade |
14:36:46 - 21-Jul-26 |
| Sell* | 5 | 901.20p | Uncrossing Trade |
16:35:24 - 20-Jul-26 |
| Buy* | 1 | 902.90p | Automatic Execution |
14:11:50 - 20-Jul-26 |
| Sell* | 1 | 897.90p | SI Trade |
12:13:11 - 20-Jul-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 9:21 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:59 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:14 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 10:24 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 10:45 am | RNS | Net Asset Value(s) |
