| Price | 873.30p on 26-05-2026 at 08:24:44 |
|---|---|
| Change | 3.15p 0.36% |
| Buy | 877.00p |
| Sell | 873.20p |
| Last Trade: | Sell 1.00 at 873.30p |
| Day's Volume: | 229 |
| Last Close: | 870.15p |
| Open: | 873.30p |
| ISIN: | IE000GGQK173 |
| Day's Range | 873.30p - 873.30p |
| 52wk Range: | 777.20p - 895.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 878.15721p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 873.30p | Automatic Execution |
08:46:00 - 26-May-26 |
| Sell* | 1 | 873.30p | Automatic Execution |
08:46:00 - 26-May-26 |
| Buy* | 227 | 878.20p | Suspected BUY Trade |
08:00:30 - 26-May-26 |
| Unknown* | 0 | 874.20p | SI Trade |
12:17:06 - 22-May-26 |
| Unknown* | 0 | 874.60p | SI Trade |
13:05:01 - 21-May-26 |
| Buy* | 1 | 873.30p | SI Trade |
11:58:00 - 21-May-26 |
| Buy* | 4 | 872.90p | Automatic Execution |
11:57:52 - 21-May-26 |
| Buy* | 4 | 872.90p | SI Trade |
11:57:51 - 21-May-26 |
| Unknown* | 0 | 870.30p | SI Trade |
08:02:55 - 21-May-26 |
| Unknown* | 0 | 874.20p | SI Trade |
08:02:55 - 21-May-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:59 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:53 am | RNS | Net Asset Value(s) |
| 20th May 2026 9:56 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:51 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:07 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:34 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:53 am | RNS | Net Asset Value(s) |
