| Price | 861.30p on 05-05-2026 at 18:50:06 |
|---|---|
| Change | -11.35p -1.3% |
| Buy | 863.30p |
| Sell | 859.30p |
| Last Trade: | Unknown 0.00 at 865.10p |
| Day's Volume: | 1 |
| Last Close: | 861.30p |
| Open: | 872.65p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 766.80p - 895.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 863.70p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 865.10p | SI Trade |
13:19:56 - 05-May-26 |
| Sell* | 1 | 863.70p | SI Trade |
08:01:05 - 05-May-26 |
| Unknown* | 0 | 867.80p | SI Trade |
08:01:05 - 05-May-26 |
| Unknown* | 0 | 874.90p | SI Trade |
11:16:59 - 01-May-26 |
| Unknown* | 0 | 870.80p | SI Trade |
11:10:29 - 01-May-26 |
| Unknown* | 0 | 878.70p | SI Trade |
08:03:22 - 01-May-26 |
| Buy* | 1 | 878.70p | SI Trade |
08:03:17 - 01-May-26 |
| Buy* | 1 | 878.70p | Automatic Execution |
08:03:17 - 01-May-26 |
| Buy* | 1 | 878.70p | SI Trade |
08:03:12 - 01-May-26 |
| Buy* | 1 | 878.70p | Automatic Execution |
08:03:12 - 01-May-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 9:44 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:32 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:33 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 10:30 am | RNS | Net Asset Value(s) |
