| Price | 850.30p on 24-09-2026 at 16:15:06 |
|---|---|
| Change | -0.35p -0.04% |
| Buy | 852.10p |
| Sell | 848.50p |
| Last Trade: | Buy 1.00 at 856.10p |
| Day's Volume: | 0 |
| Last Close: | 850.30p |
| Open: | 850.65p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 789.10p - 926.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 856.10p | SI Trade |
11:33:48 - 23-Sep-26 |
| Sell* | 2 | 852.90p | Automatic Execution |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | 852.30p | SI Trade |
08:01:43 - 22-Sep-26 |
| Sell* | 13 | 849.00p | Uncrossing Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | 845.60p | SI Trade |
09:00:51 - 21-Sep-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:42:41 - 21-Sep-26 |
| Unknown* | 0 | 850.20p | SI Trade |
11:32:51 - 18-Sep-26 |
| Sell* | 1 | 847.10p | SI Trade |
10:32:28 - 18-Sep-26 |
| Unknown* | 0 | 852.80p | SI Trade |
08:01:33 - 17-Sep-26 |
| Sell* | 1,252 | 846.229p | Ordinary |
12:02:17 - 16-Sep-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:45 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
