| Price | 886.35p on 14-08-2026 at 17:45:04 |
|---|---|
| Change | -1.00p -0.11% |
| Buy | 888.30p |
| Sell | 884.40p |
| Last Trade: | Unknown 0.00 at 885.10p |
| Day's Volume: | 0 |
| Last Close: | 886.35p |
| Open: | 887.35p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 789.10p - 926.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 885.10p | SI Trade |
15:54:17 - 14-Aug-26 |
| Buy* | 1 | 885.20p | Automatic Execution |
12:13:48 - 13-Aug-26 |
| Unknown* | 0 | 878.00p | SI Trade |
14:39:28 - 11-Aug-26 |
| Unknown* | 0 | 882.50p | SI Trade |
08:06:11 - 11-Aug-26 |
| Buy* | 1 | 882.50p | SI Trade |
08:05:50 - 11-Aug-26 |
| Buy* | 1 | 882.50p | Automatic Execution |
08:05:50 - 11-Aug-26 |
| Unknown* | 0 | 882.00p | SI Trade |
16:29:57 - 10-Aug-26 |
| Buy* | 1 | 882.00p | Automatic Execution |
16:29:57 - 10-Aug-26 |
| Buy* | 3 | 890.70p | Automatic Execution |
14:11:32 - 10-Aug-26 |
| Unknown* | 0 | 890.76128p | SI Trade Currency Conversion |
11:31:15 - 10-Aug-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:11 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:31 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:03 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:37 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:29 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:36 am | RNS | Net Asset Value(s) |
