| Price | 854.45p on 03-11-2026 at 19:05:06 |
|---|---|
| Change | 4.45p 0.52% |
| Buy | 856.20p |
| Sell | 852.70p |
| Last Trade: | Buy 1.00 at 846.50p |
| Day's Volume: | 0 |
| Last Close: | 854.45p |
| Open: | 850.00p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 789.10p - 926.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 846.50p | Suspected BUY Trade |
08:39:06 - 02-Nov-26 |
| Unknown* | 0 | 838.60p | SI Trade |
08:03:13 - 02-Nov-26 |
| Sell* | 129 | 843.30p | Uncrossing Trade |
08:00:22 - 02-Nov-26 |
| Unknown* | 2,359 | 851.62791p | SI Trade Currency Conversion |
13:31:59 - 30-Oct-26 |
| Unknown* | 1,000 | 851.62791p | SI Trade Currency Conversion |
13:31:59 - 30-Oct-26 |
| Sell* | 3,519 | 851.10p | Automatic Execution |
13:31:55 - 30-Oct-26 |
| Buy* | 6,995 | 848.20p | Suspected BUY Trade |
08:00:14 - 30-Oct-26 |
| Buy* | 1,000 | 843.10p | Automatic Execution |
08:46:02 - 29-Oct-26 |
| Buy* | 5,000 | 843.20p | Automatic Execution |
08:46:02 - 29-Oct-26 |
| Unknown* | 0 | 837.80p | SI Trade |
14:25:48 - 28-Oct-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 11:09 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 10:47 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:56 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:23 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:47 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:55 am | RNS | Net Asset Value(s) |
