| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 822.05 | 823.15 | 822.05 | 823.15 | 0 |
| 24th Mar 2026 (Tue) | 825.00 | 825.00 | 822.05 | 822.05 | 0 |
| 23rd Mar 2026 (Mon) | 813.50 | 821.50 | 813.50 | 825.00 | 38 |
| 20th Mar 2026 (Fri) | 843.50 | 843.50 | 835.10 | 828.95 | 21 |
| 19th Mar 2026 (Thu) | 848.30 | 848.30 | 848.30 | 844.10 | 14 |
| 18th Mar 2026 (Wed) | 868.40 | 868.40 | 862.30 | 862.30 | 0 |
| 17th Mar 2026 (Tue) | 863.30 | 868.40 | 863.30 | 868.40 | 0 |
| 16th Mar 2026 (Mon) | 866.20 | 889.40 | 861.80 | 863.30 | 44 |
| 13th Mar 2026 (Fri) | 874.40 | 874.40 | 861.60 | 861.05 | 51 |
| 12th Mar 2026 (Thu) | 858.30 | 858.30 | 856.25 | 856.25 | 3 |
| 11th Mar 2026 (Wed) | 860.70 | 860.70 | 860.70 | 858.30 | 2 |
| 10th Mar 2026 (Tue) | 870.30 | 870.30 | 863.10 | 870.70 | 19 |
| 9th Mar 2026 (Mon) | 857.80 | 859.40 | 855.00 | 855.00 | 19,001 |
| 6th Mar 2026 (Fri) | 879.80 | 879.80 | 872.50 | 863.90 | 10 |
| 5th Mar 2026 (Thu) | 880.50 | 880.50 | 880.50 | 874.90 | 1 |
| 4th Mar 2026 (Wed) | 882.00 | 883.80 | 882.00 | 882.30 | 3 |
| 3rd Mar 2026 (Tue) | 882.30 | 885.90 | 882.20 | 879.05 | 55 |
| 2nd Mar 2026 (Mon) | 891.70 | 891.70 | 891.70 | 894.15 | 26 |
| 27th Feb 2026 (Fri) | 894.60 | 895.10 | 894.60 | 901.10 | 11 |
| 26th Feb 2026 (Thu) | 890.40 | 890.40 | 890.40 | 891.10 | 1 |
| 25th Feb 2026 (Wed) | 881.55 | 886.35 | 881.55 | 886.35 | 0 |
| 24th Feb 2026 (Tue) | 888.30 | 888.30 | 886.50 | 881.55 | 12 |
| 23rd Feb 2026 (Mon) | 881.70 | 881.70 | 881.70 | 885.05 | 7 |
| 20th Feb 2026 (Fri) | 883.90 | 883.90 | 883.90 | 883.05 | 3 |
| 19th Feb 2026 (Thu) | 878.50 | 878.60 | 878.50 | 877.90 | 8 |
| 18th Feb 2026 (Wed) | 886.60 | 891.30 | 886.60 | 878.50 | 14,007 |
| 17th Feb 2026 (Tue) | 874.70 | 878.50 | 874.60 | 885.20 | 10,311 |
| 16th Feb 2026 (Mon) | 872.95 | 872.95 | 871.45 | 871.45 | 0 |
| 13th Feb 2026 (Fri) | 865.70 | 865.70 | 865.70 | 872.95 | 1 |
| 12th Feb 2026 (Thu) | 872.60 | 874.00 | 865.00 | 870.35 | 1,756 |
| 11th Feb 2026 (Wed) | 866.20 | 866.20 | 863.50 | 867.70 | 5,055 |
| 10th Feb 2026 (Tue) | 847.10 | 851.50 | 847.10 | 856.25 | 15 |
| 9th Feb 2026 (Mon) | 850.70 | 850.70 | 850.70 | 845.75 | 4 |
| 6th Feb 2026 (Fri) | 836.55 | 839.20 | 836.55 | 839.20 | 0 |
| 5th Feb 2026 (Thu) | 830.30 | 836.55 | 830.30 | 836.55 | 0 |
| 4th Feb 2026 (Wed) | 825.70 | 825.70 | 825.70 | 830.30 | 1 |
| 3rd Feb 2026 (Tue) | 820.60 | 820.90 | 815.50 | 813.70 | 7 |
| 2nd Feb 2026 (Mon) | 819.30 | 819.30 | 819.30 | 823.10 | 123 |
| 30th Jan 2026 (Fri) | 818.20 | 818.20 | 818.20 | 814.60 | 2 |
| 29th Jan 2026 (Thu) | 808.55 | 808.55 | 808.55 | 813.35 | 0 |
| 28th Jan 2026 (Wed) | 813.30 | 813.30 | 813.30 | 808.55 | 1 |
| 27th Jan 2026 (Tue) | 808.90 | 808.90 | 808.20 | 806.50 | 5 |
| 26th Jan 2026 (Mon) | 814.10 | 814.10 | 813.70 | 809.00 | 190 |