| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 797.50 | 797.50 | 786.45 | 786.45 | 0 |
| 31st Jul 2025 (Thu) | 801.40 | 801.40 | 800.40 | 797.50 | 20,971 |
| 30th Jul 2025 (Wed) | 808.60 | 808.60 | 808.60 | 806.70 | 1 |
| 29th Jul 2025 (Tue) | 795.90 | 796.90 | 788.40 | 802.20 | 58,049 |
| 28th Jul 2025 (Mon) | 800.00 | 800.00 | 799.40 | 799.40 | 0 |
| 25th Jul 2025 (Fri) | 800.10 | 800.10 | 800.00 | 800.00 | 0 |
| 24th Jul 2025 (Thu) | 799.55 | 800.10 | 799.55 | 800.10 | 0 |
| 23rd Jul 2025 (Wed) | 799.65 | 799.65 | 799.55 | 799.55 | 0 |
| 22nd Jul 2025 (Tue) | 796.90 | 797.50 | 796.20 | 799.65 | 43,573 |
| 21st Jul 2025 (Mon) | 795.80 | 795.80 | 793.40 | 795.65 | 41 |
| 18th Jul 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.85 | 95 |
| 17th Jul 2025 (Thu) | 786.85 | 786.85 | 786.85 | 790.10 | 0 |
| 16th Jul 2025 (Wed) | 791.85 | 791.85 | 786.85 | 786.85 | 0 |
| 15th Jul 2025 (Tue) | 794.45 | 794.45 | 791.85 | 791.85 | 0 |
| 14th Jul 2025 (Mon) | 790.40 | 790.40 | 790.40 | 794.45 | 15,000 |
| 11th Jul 2025 (Fri) | 786.45 | 786.45 | 785.40 | 785.40 | 0 |
| 10th Jul 2025 (Thu) | 781.90 | 781.90 | 781.90 | 786.45 | 55 |
| 9th Jul 2025 (Wed) | 783.40 | 784.05 | 783.40 | 784.05 | 0 |
| 8th Jul 2025 (Tue) | 781.90 | 781.90 | 781.90 | 783.40 | 1 |
| 7th Jul 2025 (Mon) | 785.50 | 785.50 | 785.50 | 787.30 | 8 |
| 4th Jul 2025 (Fri) | 784.20 | 784.20 | 784.20 | 787.90 | 1 |
| 3rd Jul 2025 (Thu) | 789.20 | 790.75 | 789.20 | 790.75 | 0 |
| 2nd Jul 2025 (Wed) | 790.10 | 790.10 | 789.20 | 789.20 | 0 |
| 1st Jul 2025 (Tue) | 781.80 | 783.00 | 780.30 | 790.10 | 32,760 |
| 30th Jun 2025 (Mon) | 784.10 | 784.10 | 784.10 | 779.40 | 16,000 |
| 27th Jun 2025 (Fri) | 777.20 | 784.20 | 777.20 | 784.20 | 0 |
| 26th Jun 2025 (Thu) | 787.95 | 787.95 | 777.20 | 777.20 | 0 |
| 25th Jun 2025 (Wed) | 794.60 | 797.70 | 794.60 | 787.95 | 2 |
| 24th Jun 2025 (Tue) | 799.30 | 799.30 | 796.25 | 796.25 | 0 |
| 23rd Jun 2025 (Mon) | 798.25 | 799.30 | 798.25 | 799.30 | 0 |
| 20th Jun 2025 (Fri) | 793.90 | 793.90 | 793.50 | 798.25 | 43 |
| 19th Jun 2025 (Thu) | 798.60 | 798.60 | 793.80 | 793.95 | 14 |
| 18th Jun 2025 (Wed) | 797.30 | 802.30 | 793.90 | 800.10 | 59 |
| 17th Jun 2025 (Tue) | 791.20 | 793.90 | 791.20 | 793.90 | 0 |
| 16th Jun 2025 (Mon) | 784.20 | 784.20 | 784.20 | 791.20 | 40 |
| 13th Jun 2025 (Fri) | 791.60 | 791.60 | 786.60 | 786.60 | 0 |
| 12th Jun 2025 (Thu) | 798.65 | 798.65 | 791.60 | 791.60 | 0 |
| 11th Jun 2025 (Wed) | 798.40 | 798.65 | 798.40 | 798.65 | 0 |
| 10th Jun 2025 (Tue) | 789.80 | 789.80 | 789.80 | 798.40 | 1 |
| 9th Jun 2025 (Mon) | 787.65 | 789.80 | 787.65 | 789.80 | 0 |
| 6th Jun 2025 (Fri) | 790.10 | 790.10 | 790.10 | 787.65 | 10 |
| 5th Jun 2025 (Thu) | 785.05 | 785.05 | 783.70 | 783.70 | 2 |
| 4th Jun 2025 (Wed) | 785.60 | 785.60 | 785.05 | 785.05 | 0 |
| 3rd Jun 2025 (Tue) | 791.90 | 792.40 | 791.10 | 785.60 | 32,759 |
| 2nd Jun 2025 (Mon) | 788.40 | 788.40 | 788.40 | 786.60 | 48 |