| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 882.00 | 882.00 | 882.00 | 879.05 | 2 |
| 3rd Mar 2026 (Tue) | 882.30 | 885.90 | 882.20 | 879.05 | 55 |
| 2nd Mar 2026 (Mon) | 891.70 | 891.70 | 891.70 | 894.15 | 26 |
| 27th Feb 2026 (Fri) | 894.60 | 895.10 | 894.60 | 901.10 | 11 |
| 26th Feb 2026 (Thu) | 890.40 | 890.40 | 890.40 | 891.10 | 1 |
| 25th Feb 2026 (Wed) | 881.55 | 886.35 | 881.55 | 886.35 | 0 |
| 24th Feb 2026 (Tue) | 888.30 | 888.30 | 886.50 | 881.55 | 12 |
| 23rd Feb 2026 (Mon) | 881.70 | 881.70 | 881.70 | 885.05 | 7 |
| 20th Feb 2026 (Fri) | 883.90 | 883.90 | 883.90 | 883.05 | 3 |
| 19th Feb 2026 (Thu) | 878.50 | 878.60 | 878.50 | 877.90 | 8 |
| 18th Feb 2026 (Wed) | 886.60 | 891.30 | 886.60 | 878.50 | 14,007 |
| 17th Feb 2026 (Tue) | 874.70 | 878.50 | 874.60 | 885.20 | 10,311 |
| 16th Feb 2026 (Mon) | 872.95 | 872.95 | 871.45 | 871.45 | 0 |
| 13th Feb 2026 (Fri) | 865.70 | 865.70 | 865.70 | 872.95 | 1 |
| 12th Feb 2026 (Thu) | 872.60 | 874.00 | 865.00 | 870.35 | 1,756 |
| 11th Feb 2026 (Wed) | 866.20 | 866.20 | 863.50 | 867.70 | 5,055 |
| 10th Feb 2026 (Tue) | 847.10 | 851.50 | 847.10 | 856.25 | 15 |
| 9th Feb 2026 (Mon) | 850.70 | 850.70 | 850.70 | 845.75 | 4 |
| 6th Feb 2026 (Fri) | 836.55 | 839.20 | 836.55 | 839.20 | 0 |
| 5th Feb 2026 (Thu) | 830.30 | 836.55 | 830.30 | 836.55 | 0 |
| 4th Feb 2026 (Wed) | 825.70 | 825.70 | 825.70 | 830.30 | 1 |
| 3rd Feb 2026 (Tue) | 820.60 | 820.90 | 815.50 | 813.70 | 7 |
| 2nd Feb 2026 (Mon) | 819.30 | 819.30 | 819.30 | 823.10 | 123 |
| 30th Jan 2026 (Fri) | 818.20 | 818.20 | 818.20 | 814.60 | 2 |
| 29th Jan 2026 (Thu) | 808.55 | 808.55 | 808.55 | 813.35 | 0 |
| 28th Jan 2026 (Wed) | 813.30 | 813.30 | 813.30 | 808.55 | 1 |
| 27th Jan 2026 (Tue) | 808.90 | 808.90 | 808.20 | 806.50 | 5 |
| 26th Jan 2026 (Mon) | 814.10 | 814.10 | 813.70 | 809.00 | 190 |
| 23rd Jan 2026 (Fri) | 816.30 | 816.30 | 816.30 | 810.30 | 189 |
| 22nd Jan 2026 (Thu) | 832.20 | 832.20 | 832.20 | 819.90 | 2 |
| 21st Jan 2026 (Wed) | 826.05 | 826.05 | 823.75 | 823.75 | 0 |
| 20th Jan 2026 (Tue) | 822.80 | 828.60 | 822.80 | 826.05 | 17,982 |
| 19th Jan 2026 (Mon) | 836.80 | 836.80 | 836.10 | 833.70 | 11,000 |
| 16th Jan 2026 (Fri) | 837.80 | 838.85 | 837.80 | 838.85 | 0 |
| 15th Jan 2026 (Thu) | 830.20 | 830.20 | 830.20 | 837.80 | 3 |
| 14th Jan 2026 (Wed) | 826.30 | 826.80 | 826.30 | 823.50 | 53 |
| 13th Jan 2026 (Tue) | 822.00 | 822.00 | 818.85 | 818.85 | 0 |
| 12th Jan 2026 (Mon) | 823.70 | 823.70 | 823.40 | 822.00 | 18 |
| 9th Jan 2026 (Fri) | 824.40 | 825.20 | 824.40 | 826.45 | 3 |
| 8th Jan 2026 (Thu) | 814.80 | 814.80 | 814.80 | 823.00 | 8 |
| 7th Jan 2026 (Wed) | 808.65 | 808.65 | 808.65 | 819.95 | 0 |
| 6th Jan 2026 (Tue) | 808.30 | 808.30 | 807.00 | 808.65 | 150 |
| 5th Jan 2026 (Mon) | 811.10 | 811.10 | 811.10 | 805.25 | 1 |