| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 784.20 | 784.20 | 784.20 | 787.90 | 1 |
| 3rd Jul 2025 (Thu) | 789.20 | 790.75 | 789.20 | 790.75 | 0 |
| 2nd Jul 2025 (Wed) | 790.10 | 790.10 | 789.20 | 789.20 | 0 |
| 1st Jul 2025 (Tue) | 781.80 | 783.00 | 780.30 | 790.10 | 32,760 |
| 30th Jun 2025 (Mon) | 784.10 | 784.10 | 784.10 | 779.40 | 16,000 |
| 27th Jun 2025 (Fri) | 777.20 | 784.20 | 777.20 | 784.20 | 0 |
| 26th Jun 2025 (Thu) | 787.95 | 787.95 | 777.20 | 777.20 | 0 |
| 25th Jun 2025 (Wed) | 794.60 | 797.70 | 794.60 | 787.95 | 2 |
| 24th Jun 2025 (Tue) | 799.30 | 799.30 | 796.25 | 796.25 | 0 |
| 23rd Jun 2025 (Mon) | 798.25 | 799.30 | 798.25 | 799.30 | 0 |
| 20th Jun 2025 (Fri) | 793.90 | 793.90 | 793.50 | 798.25 | 43 |
| 19th Jun 2025 (Thu) | 798.60 | 798.60 | 793.80 | 793.95 | 14 |
| 18th Jun 2025 (Wed) | 797.30 | 802.30 | 793.90 | 800.10 | 59 |
| 17th Jun 2025 (Tue) | 791.20 | 793.90 | 791.20 | 793.90 | 0 |
| 16th Jun 2025 (Mon) | 784.20 | 784.20 | 784.20 | 791.20 | 40 |
| 13th Jun 2025 (Fri) | 791.60 | 791.60 | 786.60 | 786.60 | 0 |
| 12th Jun 2025 (Thu) | 798.65 | 798.65 | 791.60 | 791.60 | 0 |
| 11th Jun 2025 (Wed) | 798.40 | 798.65 | 798.40 | 798.65 | 0 |
| 10th Jun 2025 (Tue) | 789.80 | 789.80 | 789.80 | 798.40 | 1 |
| 9th Jun 2025 (Mon) | 787.65 | 789.80 | 787.65 | 789.80 | 0 |
| 6th Jun 2025 (Fri) | 790.10 | 790.10 | 790.10 | 787.65 | 10 |
| 5th Jun 2025 (Thu) | 785.05 | 785.05 | 783.70 | 783.70 | 2 |
| 4th Jun 2025 (Wed) | 785.60 | 785.60 | 785.05 | 785.05 | 0 |
| 3rd Jun 2025 (Tue) | 791.90 | 792.40 | 791.10 | 785.60 | 32,759 |
| 2nd Jun 2025 (Mon) | 788.40 | 788.40 | 788.40 | 786.60 | 48 |
| 30th May 2025 (Fri) | 788.25 | 790.65 | 788.25 | 790.65 | 35 |
| 29th May 2025 (Thu) | 784.00 | 785.80 | 784.00 | 788.25 | 16,022 |
| 28th May 2025 (Wed) | 782.70 | 782.70 | 782.70 | 779.40 | 46 |
| 27th May 2025 (Tue) | 777.70 | 777.70 | 768.70 | 778.55 | 29,034 |
| 26th May 2025 (Mon) | 766.80 | 766.80 | 766.80 | 766.80 | 0 |
| 23rd May 2025 (Fri) | 770.70 | 771.10 | 766.80 | 765.05 | 191 |
| 22nd May 2025 (Thu) | 777.50 | 777.50 | 777.50 | 768.00 | 1 |
| 21st May 2025 (Wed) | 786.30 | 786.30 | 786.30 | 782.50 | 400 |
| 20th May 2025 (Tue) | 792.20 | 793.70 | 792.20 | 793.70 | 0 |
| 19th May 2025 (Mon) | 791.70 | 793.50 | 791.70 | 792.20 | 9 |
| 16th May 2025 (Fri) | 787.50 | 787.50 | 787.50 | 793.75 | 7,000 |
| 15th May 2025 (Thu) | 779.80 | 779.80 | 779.80 | 783.75 | 2 |
| 14th May 2025 (Wed) | 785.90 | 785.90 | 776.30 | 776.30 | 0 |
| 13th May 2025 (Tue) | 795.15 | 795.15 | 785.90 | 785.90 | 0 |
| 12th May 2025 (Mon) | 792.70 | 796.00 | 792.70 | 795.15 | 4,884 |
| 9th May 2025 (Fri) | 787.20 | 789.15 | 787.20 | 789.15 | 0 |
| 8th May 2025 (Thu) | 797.20 | 797.20 | 797.20 | 787.20 | 2 |
| 7th May 2025 (Wed) | 790.00 | 791.15 | 790.00 | 791.15 | 0 |
| 6th May 2025 (Tue) | 786.60 | 790.00 | 786.60 | 790.00 | 0 |
| 5th May 2025 (Mon) | 786.60 | 786.60 | 786.60 | 786.60 | 0 |