| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 822.25 | 827.60 | 822.25 | 827.60 | 0 |
| 17th Oct 2025 (Fri) | 814.90 | 821.90 | 814.90 | 822.25 | 234 |
| 16th Oct 2025 (Thu) | 820.15 | 821.55 | 820.15 | 821.55 | 0 |
| 15th Oct 2025 (Wed) | 813.25 | 820.15 | 813.25 | 820.15 | 0 |
| 14th Oct 2025 (Tue) | 807.15 | 813.25 | 807.15 | 813.25 | 0 |
| 13th Oct 2025 (Mon) | 803.90 | 806.70 | 803.90 | 807.15 | 31,000 |
| 10th Oct 2025 (Fri) | 813.90 | 813.90 | 803.20 | 803.20 | 0 |
| 9th Oct 2025 (Thu) | 810.85 | 813.90 | 810.85 | 813.90 | 0 |
| 8th Oct 2025 (Wed) | 815.75 | 815.75 | 815.75 | 810.85 | 0 |
| 7th Oct 2025 (Tue) | 817.40 | 817.50 | 817.40 | 815.75 | 13 |
| 6th Oct 2025 (Mon) | 820.70 | 820.70 | 817.85 | 817.85 | 0 |
| 3rd Oct 2025 (Fri) | 820.30 | 820.30 | 820.30 | 820.70 | 4 |
| 2nd Oct 2025 (Thu) | 816.80 | 816.80 | 816.80 | 816.30 | 3 |
| 1st Oct 2025 (Wed) | 817.70 | 819.20 | 817.70 | 820.30 | 3 |
| 30th Sep 2025 (Tue) | 816.30 | 816.30 | 815.60 | 815.60 | 0 |
| 29th Sep 2025 (Mon) | 812.65 | 816.30 | 812.65 | 816.30 | 0 |
| 26th Sep 2025 (Fri) | 810.10 | 812.65 | 810.10 | 812.65 | 0 |
| 25th Sep 2025 (Thu) | 811.45 | 811.45 | 810.10 | 810.10 | 0 |
| 24th Sep 2025 (Wed) | 813.90 | 813.90 | 813.90 | 811.45 | 1 |
| 23rd Sep 2025 (Tue) | 805.10 | 810.00 | 805.10 | 810.00 | 0 |
| 22nd Sep 2025 (Mon) | 806.40 | 806.40 | 802.50 | 805.10 | 4 |
| 19th Sep 2025 (Fri) | 805.75 | 808.80 | 805.75 | 808.80 | 0 |
| 18th Sep 2025 (Thu) | 804.50 | 805.75 | 804.50 | 805.75 | 0 |
| 17th Sep 2025 (Wed) | 801.25 | 804.50 | 801.25 | 804.50 | 0 |
| 16th Sep 2025 (Tue) | 809.30 | 809.30 | 801.25 | 801.25 | 0 |
| 15th Sep 2025 (Mon) | 809.05 | 809.30 | 809.05 | 809.30 | 0 |
| 12th Sep 2025 (Fri) | 806.55 | 809.05 | 806.55 | 809.05 | 0 |
| 11th Sep 2025 (Thu) | 804.95 | 806.55 | 804.95 | 806.55 | 0 |
| 10th Sep 2025 (Wed) | 798.40 | 801.30 | 797.50 | 804.95 | 20,210 |
| 9th Sep 2025 (Tue) | 801.65 | 802.20 | 801.65 | 802.20 | 0 |
| 8th Sep 2025 (Mon) | 802.05 | 802.05 | 801.65 | 801.65 | 0 |
| 5th Sep 2025 (Fri) | 796.40 | 802.05 | 796.40 | 802.05 | 0 |
| 4th Sep 2025 (Thu) | 794.05 | 796.40 | 794.05 | 796.40 | 0 |
| 3rd Sep 2025 (Wed) | 798.45 | 798.45 | 794.05 | 794.05 | 0 |
| 2nd Sep 2025 (Tue) | 803.20 | 803.60 | 799.70 | 798.45 | 27,452 |
| 1st Sep 2025 (Mon) | 804.25 | 804.85 | 804.25 | 804.85 | 0 |
| 29th Aug 2025 (Fri) | 801.65 | 804.25 | 801.65 | 804.25 | 0 |
| 28th Aug 2025 (Thu) | 805.40 | 805.40 | 801.65 | 801.65 | 0 |
| 27th Aug 2025 (Wed) | 802.60 | 802.60 | 802.60 | 805.40 | 1 |
| 26th Aug 2025 (Tue) | 808.40 | 808.40 | 801.40 | 801.40 | 0 |
| 25th Aug 2025 (Mon) | 808.40 | 808.40 | 808.40 | 808.40 | 0 |
| 22nd Aug 2025 (Fri) | 801.85 | 808.40 | 801.85 | 808.40 | 0 |
| 21st Aug 2025 (Thu) | 803.70 | 803.70 | 801.85 | 801.85 | 0 |