| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 834.40 | 834.40 | 827.65 | 827.65 | 0 |
| 28th Nov 2025 (Fri) | 831.70 | 834.40 | 831.70 | 834.40 | 0 |
| 27th Nov 2025 (Thu) | 832.80 | 832.80 | 831.70 | 831.70 | 0 |
| 26th Nov 2025 (Wed) | 830.40 | 833.10 | 828.80 | 832.80 | 7,002 |
| 25th Nov 2025 (Tue) | 828.60 | 830.30 | 828.60 | 830.30 | 0 |
| 24th Nov 2025 (Mon) | 827.00 | 827.00 | 826.80 | 828.60 | 10,163 |
| 21st Nov 2025 (Fri) | 818.70 | 818.70 | 817.90 | 822.90 | 20,354 |
| 20th Nov 2025 (Thu) | 823.50 | 827.50 | 823.40 | 822.95 | 15,010 |
| 19th Nov 2025 (Wed) | 822.55 | 822.55 | 821.60 | 821.60 | 0 |
| 18th Nov 2025 (Tue) | 824.40 | 824.40 | 822.55 | 822.55 | 0 |
| 17th Nov 2025 (Mon) | 826.00 | 826.00 | 824.40 | 824.40 | 0 |
| 14th Nov 2025 (Fri) | 823.20 | 823.20 | 823.20 | 826.00 | 5,000 |
| 13th Nov 2025 (Thu) | 840.80 | 840.80 | 840.80 | 829.30 | 10 |
| 12th Nov 2025 (Wed) | 843.80 | 843.80 | 843.80 | 840.70 | 222 |
| 11th Nov 2025 (Tue) | 833.60 | 833.60 | 833.60 | 836.75 | 7,000 |
| 10th Nov 2025 (Mon) | 852.00 | 852.00 | 830.40 | 829.70 | 22,331 |
| 7th Nov 2025 (Fri) | 828.60 | 828.60 | 828.50 | 828.50 | 0 |
| 6th Nov 2025 (Thu) | 831.90 | 831.90 | 831.90 | 828.60 | 2 |
| 5th Nov 2025 (Wed) | 833.50 | 833.50 | 833.50 | 831.70 | 1 |
| 4th Nov 2025 (Tue) | 821.30 | 834.10 | 821.30 | 831.80 | 7,016 |
| 3rd Nov 2025 (Mon) | 820.00 | 820.00 | 820.00 | 818.85 | 5,000 |
| 31st Oct 2025 (Fri) | 823.90 | 823.90 | 821.80 | 823.10 | 10,000 |
| 30th Oct 2025 (Thu) | 828.50 | 828.50 | 828.50 | 829.40 | 1 |
| 29th Oct 2025 (Wed) | 834.65 | 834.65 | 825.95 | 825.95 | 0 |
| 28th Oct 2025 (Tue) | 842.00 | 842.00 | 834.65 | 834.65 | 0 |
| 27th Oct 2025 (Mon) | 844.00 | 844.00 | 842.00 | 842.00 | 1 |
| 24th Oct 2025 (Fri) | 837.30 | 844.00 | 837.30 | 844.00 | 0 |
| 23rd Oct 2025 (Thu) | 840.50 | 840.50 | 840.50 | 837.30 | 48 |
| 22nd Oct 2025 (Wed) | 832.80 | 832.80 | 832.80 | 835.85 | 1 |
| 21st Oct 2025 (Tue) | 832.50 | 832.50 | 832.50 | 831.45 | 3 |
| 20th Oct 2025 (Mon) | 822.25 | 827.60 | 822.25 | 827.60 | 0 |
| 17th Oct 2025 (Fri) | 814.90 | 821.90 | 814.90 | 822.25 | 234 |
| 16th Oct 2025 (Thu) | 820.15 | 821.55 | 820.15 | 821.55 | 0 |
| 15th Oct 2025 (Wed) | 813.25 | 820.15 | 813.25 | 820.15 | 0 |
| 14th Oct 2025 (Tue) | 807.15 | 813.25 | 807.15 | 813.25 | 0 |
| 13th Oct 2025 (Mon) | 803.90 | 806.70 | 803.90 | 807.15 | 31,000 |
| 10th Oct 2025 (Fri) | 813.90 | 813.90 | 803.20 | 803.20 | 0 |
| 9th Oct 2025 (Thu) | 810.85 | 813.90 | 810.85 | 813.90 | 0 |
| 8th Oct 2025 (Wed) | 815.75 | 815.75 | 815.75 | 810.85 | 0 |
| 7th Oct 2025 (Tue) | 817.40 | 817.50 | 817.40 | 815.75 | 13 |
| 6th Oct 2025 (Mon) | 820.70 | 820.70 | 817.85 | 817.85 | 0 |
| 3rd Oct 2025 (Fri) | 820.30 | 820.30 | 820.30 | 820.70 | 4 |
| 2nd Oct 2025 (Thu) | 816.80 | 816.80 | 816.80 | 816.30 | 3 |