| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 824.40 | 825.20 | 824.40 | 826.45 | 3 |
| 8th Jan 2026 (Thu) | 814.80 | 814.80 | 814.80 | 823.00 | 8 |
| 7th Jan 2026 (Wed) | 808.65 | 808.65 | 808.65 | 819.95 | 0 |
| 6th Jan 2026 (Tue) | 808.30 | 808.30 | 807.00 | 808.65 | 150 |
| 5th Jan 2026 (Mon) | 811.10 | 811.10 | 811.10 | 805.25 | 1 |
| 2nd Jan 2026 (Fri) | 789.10 | 817.10 | 789.10 | 804.35 | 31 |
| 1st Jan 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 31st Dec 2025 (Wed) | 817.10 | 817.10 | 817.10 | 815.00 | 16 |
| 30th Dec 2025 (Tue) | 811.50 | 814.65 | 811.50 | 814.65 | 0 |
| 29th Dec 2025 (Mon) | 804.90 | 811.50 | 804.90 | 811.50 | 0 |
| 26th Dec 2025 (Fri) | 804.90 | 804.90 | 804.90 | 804.90 | 0 |
| 25th Dec 2025 (Thu) | 804.90 | 804.90 | 804.90 | 804.90 | 0 |
| 24th Dec 2025 (Wed) | 809.90 | 809.90 | 802.70 | 804.90 | 20,138 |
| 23rd Dec 2025 (Tue) | 803.50 | 803.50 | 803.50 | 804.80 | 1 |
| 22nd Dec 2025 (Mon) | 809.80 | 809.80 | 804.90 | 804.90 | 0 |
| 19th Dec 2025 (Fri) | 809.70 | 809.70 | 809.70 | 809.80 | 1 |
| 18th Dec 2025 (Thu) | 811.00 | 811.00 | 806.50 | 809.75 | 3 |
| 17th Dec 2025 (Wed) | 810.90 | 810.90 | 810.90 | 805.80 | 1 |
| 16th Dec 2025 (Tue) | 808.50 | 810.60 | 808.50 | 804.10 | 182 |
| 15th Dec 2025 (Mon) | 803.85 | 806.90 | 803.85 | 806.90 | 0 |
| 12th Dec 2025 (Fri) | 801.20 | 803.85 | 801.20 | 803.85 | 0 |
| 11th Dec 2025 (Thu) | 805.85 | 805.85 | 801.20 | 801.20 | 0 |
| 10th Dec 2025 (Wed) | 810.90 | 810.90 | 805.85 | 805.85 | 0 |
| 9th Dec 2025 (Tue) | 813.75 | 813.75 | 810.90 | 810.90 | 0 |
| 8th Dec 2025 (Mon) | 818.35 | 818.35 | 813.75 | 813.75 | 0 |
| 5th Dec 2025 (Fri) | 819.00 | 819.00 | 818.35 | 818.35 | 0 |
| 4th Dec 2025 (Thu) | 818.55 | 819.00 | 818.55 | 819.00 | 0 |
| 3rd Dec 2025 (Wed) | 826.40 | 826.40 | 818.55 | 818.55 | 0 |
| 2nd Dec 2025 (Tue) | 827.65 | 827.65 | 826.40 | 826.40 | 0 |
| 1st Dec 2025 (Mon) | 834.40 | 834.40 | 827.65 | 827.65 | 0 |
| 28th Nov 2025 (Fri) | 831.70 | 834.40 | 831.70 | 834.40 | 0 |
| 27th Nov 2025 (Thu) | 832.80 | 832.80 | 831.70 | 831.70 | 0 |
| 26th Nov 2025 (Wed) | 830.40 | 833.10 | 828.80 | 832.80 | 7,002 |
| 25th Nov 2025 (Tue) | 828.60 | 830.30 | 828.60 | 830.30 | 0 |
| 24th Nov 2025 (Mon) | 827.00 | 827.00 | 826.80 | 828.60 | 10,163 |
| 21st Nov 2025 (Fri) | 818.70 | 818.70 | 817.90 | 822.90 | 20,354 |
| 20th Nov 2025 (Thu) | 823.50 | 827.50 | 823.40 | 822.95 | 15,010 |
| 19th Nov 2025 (Wed) | 822.55 | 822.55 | 821.60 | 821.60 | 0 |
| 18th Nov 2025 (Tue) | 824.40 | 824.40 | 822.55 | 822.55 | 0 |
| 17th Nov 2025 (Mon) | 826.00 | 826.00 | 824.40 | 824.40 | 0 |
| 14th Nov 2025 (Fri) | 823.20 | 823.20 | 823.20 | 826.00 | 5,000 |
| 13th Nov 2025 (Thu) | 840.80 | 840.80 | 840.80 | 829.30 | 10 |
| 12th Nov 2025 (Wed) | 843.80 | 843.80 | 843.80 | 840.70 | 222 |