| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 805.75 | 808.80 | 805.75 | 808.80 | 0 |
| 18th Sep 2025 (Thu) | 804.50 | 805.75 | 804.50 | 805.75 | 0 |
| 17th Sep 2025 (Wed) | 801.25 | 804.50 | 801.25 | 804.50 | 0 |
| 16th Sep 2025 (Tue) | 809.30 | 809.30 | 801.25 | 801.25 | 0 |
| 15th Sep 2025 (Mon) | 809.05 | 809.30 | 809.05 | 809.30 | 0 |
| 12th Sep 2025 (Fri) | 806.55 | 809.05 | 806.55 | 809.05 | 0 |
| 11th Sep 2025 (Thu) | 804.95 | 806.55 | 804.95 | 806.55 | 0 |
| 10th Sep 2025 (Wed) | 798.40 | 801.30 | 797.50 | 804.95 | 20,210 |
| 9th Sep 2025 (Tue) | 801.65 | 802.20 | 801.65 | 802.20 | 0 |
| 8th Sep 2025 (Mon) | 802.05 | 802.05 | 801.65 | 801.65 | 0 |
| 5th Sep 2025 (Fri) | 796.40 | 802.05 | 796.40 | 802.05 | 0 |
| 4th Sep 2025 (Thu) | 794.05 | 796.40 | 794.05 | 796.40 | 0 |
| 3rd Sep 2025 (Wed) | 798.45 | 798.45 | 794.05 | 794.05 | 0 |
| 2nd Sep 2025 (Tue) | 803.20 | 803.60 | 799.70 | 798.45 | 27,452 |
| 1st Sep 2025 (Mon) | 804.25 | 804.85 | 804.25 | 804.85 | 0 |
| 29th Aug 2025 (Fri) | 801.65 | 804.25 | 801.65 | 804.25 | 0 |
| 28th Aug 2025 (Thu) | 805.40 | 805.40 | 801.65 | 801.65 | 0 |
| 27th Aug 2025 (Wed) | 802.60 | 802.60 | 802.60 | 805.40 | 1 |
| 26th Aug 2025 (Tue) | 808.40 | 808.40 | 801.40 | 801.40 | 0 |
| 25th Aug 2025 (Mon) | 808.40 | 808.40 | 808.40 | 808.40 | 0 |
| 22nd Aug 2025 (Fri) | 801.85 | 808.40 | 801.85 | 808.40 | 0 |
| 21st Aug 2025 (Thu) | 803.70 | 803.70 | 801.85 | 801.85 | 0 |
| 20th Aug 2025 (Wed) | 798.90 | 798.90 | 798.90 | 803.70 | 15,000 |
| 19th Aug 2025 (Tue) | 789.45 | 795.65 | 789.45 | 795.65 | 0 |
| 18th Aug 2025 (Mon) | 788.60 | 789.45 | 788.60 | 789.45 | 0 |
| 15th Aug 2025 (Fri) | 785.45 | 788.60 | 785.45 | 788.60 | 0 |
| 14th Aug 2025 (Thu) | 786.00 | 786.00 | 785.60 | 785.45 | 30,633 |
| 13th Aug 2025 (Wed) | 785.05 | 788.10 | 785.05 | 788.10 | 0 |
| 12th Aug 2025 (Tue) | 793.90 | 794.00 | 791.90 | 785.05 | 27,453 |
| 11th Aug 2025 (Mon) | 796.15 | 796.15 | 793.40 | 793.40 | 0 |
| 8th Aug 2025 (Fri) | 794.10 | 796.15 | 794.10 | 796.15 | 0 |
| 7th Aug 2025 (Thu) | 804.10 | 804.10 | 794.10 | 794.10 | 0 |
| 6th Aug 2025 (Wed) | 800.15 | 804.10 | 800.15 | 804.10 | 0 |
| 5th Aug 2025 (Tue) | 795.80 | 795.80 | 795.80 | 800.15 | 4 |
| 4th Aug 2025 (Mon) | 786.45 | 796.95 | 786.45 | 796.95 | 0 |
| 1st Aug 2025 (Fri) | 797.50 | 797.50 | 786.45 | 786.45 | 0 |
| 31st Jul 2025 (Thu) | 801.40 | 801.40 | 800.40 | 797.50 | 20,971 |
| 30th Jul 2025 (Wed) | 808.60 | 808.60 | 808.60 | 806.70 | 1 |
| 29th Jul 2025 (Tue) | 795.90 | 796.90 | 788.40 | 802.20 | 58,049 |
| 28th Jul 2025 (Mon) | 800.00 | 800.00 | 799.40 | 799.40 | 0 |
| 25th Jul 2025 (Fri) | 800.10 | 800.10 | 800.00 | 800.00 | 0 |
| 24th Jul 2025 (Thu) | 799.55 | 800.10 | 799.55 | 800.10 | 0 |
| 23rd Jul 2025 (Wed) | 799.65 | 799.65 | 799.55 | 799.55 | 0 |
| 22nd Jul 2025 (Tue) | 796.90 | 797.50 | 796.20 | 799.65 | 43,573 |