| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 836.55 | 839.20 | 836.55 | 839.20 | 0 |
| 5th Feb 2026 (Thu) | 830.30 | 836.55 | 830.30 | 836.55 | 0 |
| 4th Feb 2026 (Wed) | 825.70 | 825.70 | 825.70 | 830.30 | 1 |
| 3rd Feb 2026 (Tue) | 820.60 | 820.90 | 815.50 | 813.70 | 7 |
| 2nd Feb 2026 (Mon) | 819.30 | 819.30 | 819.30 | 823.10 | 123 |
| 30th Jan 2026 (Fri) | 818.20 | 818.20 | 818.20 | 814.60 | 2 |
| 29th Jan 2026 (Thu) | 808.55 | 808.55 | 808.55 | 813.35 | 0 |
| 28th Jan 2026 (Wed) | 813.30 | 813.30 | 813.30 | 808.55 | 1 |
| 27th Jan 2026 (Tue) | 808.90 | 808.90 | 808.20 | 806.50 | 5 |
| 26th Jan 2026 (Mon) | 814.10 | 814.10 | 813.70 | 809.00 | 190 |
| 23rd Jan 2026 (Fri) | 816.30 | 816.30 | 816.30 | 810.30 | 189 |
| 22nd Jan 2026 (Thu) | 832.20 | 832.20 | 832.20 | 819.90 | 2 |
| 21st Jan 2026 (Wed) | 826.05 | 826.05 | 823.75 | 823.75 | 0 |
| 20th Jan 2026 (Tue) | 822.80 | 828.60 | 822.80 | 826.05 | 17,982 |
| 19th Jan 2026 (Mon) | 836.80 | 836.80 | 836.10 | 833.70 | 11,000 |
| 16th Jan 2026 (Fri) | 837.80 | 838.85 | 837.80 | 838.85 | 0 |
| 15th Jan 2026 (Thu) | 830.20 | 830.20 | 830.20 | 837.80 | 3 |
| 14th Jan 2026 (Wed) | 826.30 | 826.80 | 826.30 | 823.50 | 53 |
| 13th Jan 2026 (Tue) | 822.00 | 822.00 | 818.85 | 818.85 | 0 |
| 12th Jan 2026 (Mon) | 823.70 | 823.70 | 823.40 | 822.00 | 18 |
| 9th Jan 2026 (Fri) | 824.40 | 825.20 | 824.40 | 826.45 | 3 |
| 8th Jan 2026 (Thu) | 814.80 | 814.80 | 814.80 | 823.00 | 8 |
| 7th Jan 2026 (Wed) | 808.65 | 808.65 | 808.65 | 819.95 | 0 |
| 6th Jan 2026 (Tue) | 808.30 | 808.30 | 807.00 | 808.65 | 150 |
| 5th Jan 2026 (Mon) | 811.10 | 811.10 | 811.10 | 805.25 | 1 |
| 2nd Jan 2026 (Fri) | 789.10 | 817.10 | 789.10 | 804.35 | 31 |
| 1st Jan 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 31st Dec 2025 (Wed) | 817.10 | 817.10 | 817.10 | 815.00 | 16 |
| 30th Dec 2025 (Tue) | 811.50 | 814.65 | 811.50 | 814.65 | 0 |
| 29th Dec 2025 (Mon) | 804.90 | 811.50 | 804.90 | 811.50 | 0 |
| 26th Dec 2025 (Fri) | 804.90 | 804.90 | 804.90 | 804.90 | 0 |
| 25th Dec 2025 (Thu) | 804.90 | 804.90 | 804.90 | 804.90 | 0 |
| 24th Dec 2025 (Wed) | 809.90 | 809.90 | 802.70 | 804.90 | 20,138 |
| 23rd Dec 2025 (Tue) | 803.50 | 803.50 | 803.50 | 804.80 | 1 |
| 22nd Dec 2025 (Mon) | 809.80 | 809.80 | 804.90 | 804.90 | 0 |
| 19th Dec 2025 (Fri) | 809.70 | 809.70 | 809.70 | 809.80 | 1 |
| 18th Dec 2025 (Thu) | 811.00 | 811.00 | 806.50 | 809.75 | 3 |
| 17th Dec 2025 (Wed) | 810.90 | 810.90 | 810.90 | 805.80 | 1 |
| 16th Dec 2025 (Tue) | 808.50 | 810.60 | 808.50 | 804.10 | 182 |
| 15th Dec 2025 (Mon) | 803.85 | 806.90 | 803.85 | 806.90 | 0 |
| 12th Dec 2025 (Fri) | 801.20 | 803.85 | 801.20 | 803.85 | 0 |
| 11th Dec 2025 (Thu) | 805.85 | 805.85 | 801.20 | 801.20 | 0 |
| 10th Dec 2025 (Wed) | 810.90 | 810.90 | 805.85 | 805.85 | 0 |
| 9th Dec 2025 (Tue) | 813.75 | 813.75 | 810.90 | 810.90 | 0 |
| 8th Dec 2025 (Mon) | 818.35 | 818.35 | 813.75 | 813.75 | 0 |