| Price | 825.20p on 09-01-2026 at 19:20:04 |
|---|---|
| Change | 3.45p 0.42% |
| Buy | 828.50p |
| Sell | 824.40p |
| Last Trade: | Sell 1.00 at 825.20p |
| Day's Volume: | 3 |
| Last Close: | 826.45p |
| Open: | 824.40p |
| ISIN: | IE000GGQK173 |
| Day's Range | 824.40p - 825.20p |
| 52wk Range: | 717.70p - 852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 824.70p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 825.20p | Automatic Execution |
14:43:44 - 09-Jan-26 |
| Unknown* | 0 | 824.50p | SI Trade |
10:43:15 - 09-Jan-26 |
| Buy* | 1 | 824.50p | Automatic Execution |
10:43:11 - 09-Jan-26 |
| Unknown* | 0 | 824.50p | SI Trade |
10:43:10 - 09-Jan-26 |
| Buy* | 1 | 824.40p | Automatic Execution |
10:42:41 - 09-Jan-26 |
| Sell* | 8 | 814.80p | Automatic Execution |
08:03:50 - 08-Jan-26 |
| Buy* | 1 | 807.10p | SI Trade |
11:25:00 - 06-Jan-26 |
| Buy* | 11 | 807.10p | SI Trade |
11:24:15 - 06-Jan-26 |
| Buy* | 11 | 807.00p | Automatic Execution |
11:24:15 - 06-Jan-26 |
| Unknown* | 0 | 807.10p | SI Trade |
11:22:48 - 06-Jan-26 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:35 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:33 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 10:24 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
