| Price | 809.80p on 22-12-2025 at 12:22:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 803.90p |
| Sell | 799.90p |
| Last Trade: | Unknown 0.00 at 806.50p |
| Day's Volume: | 0 |
| Last Close: | 809.80p |
| Open: | 809.80p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 806.50p | SI Trade |
08:03:55 - 22-Dec-25 |
| Unknown* | 0 | 809.80p | SI Trade |
10:34:23 - 19-Dec-25 |
| Unknown* | 0 | 809.80p | SI Trade |
10:34:22 - 19-Dec-25 |
| Buy* | 1 | 809.70p | Automatic Execution |
10:34:22 - 19-Dec-25 |
| Buy* | 1 | 810.40p | Automatic Execution |
15:13:13 - 18-Dec-25 |
| Sell* | 1 | 806.50p | Automatic Execution |
08:31:47 - 18-Dec-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
08:27:08 - 18-Dec-25 |
| Unknown* | 0 | 811.00p | SI Trade |
10:35:21 - 17-Dec-25 |
| Unknown* | 0 | 811.00p | SI Trade |
10:35:16 - 17-Dec-25 |
| Buy* | 1 | 810.90p | Automatic Execution |
10:35:16 - 17-Dec-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:28 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:19 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:53 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:31 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:01 am | RNS | Net Asset Value(s) |
