| Price | 790.10p on 02-07-2025 at 15:32:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 791.60p |
| Sell | 786.10p |
| Buy / Sell AREG Shares | |
| Last Trade: | Unknown 0.00 at 787.20p |
| Day's Volume: | 0 |
| Last Close: | 790.10p |
| Open: | 790.10p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 920.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 787.20p | SI Trade |
16:28:51 - 02-Jul-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:04:34 - 01-Jul-25 |
| Sell* | 1 | 781.10p | Automatic Execution |
14:04:23 - 01-Jul-25 |
| Sell* | 188 | 780.70p | Automatic Execution |
11:28:55 - 01-Jul-25 |
| Sell* | 188 | 780.70p | Automatic Execution |
11:28:03 - 01-Jul-25 |
| Unknown* | 189 | 780.70p | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:27:42 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:26:51 - 01-Jul-25 |
| Unknown* | 189 | 780.70p | Automatic Execution |
11:25:21 - 01-Jul-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 9:36 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:32 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:20 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:30 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:24 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:57 am | RNS | Net Asset Value(s) |
