| Price | 839.20p on 06-02-2026 at 18:25:06 |
|---|---|
| Change | 2.65p 0.32% |
| Buy | 841.40p |
| Sell | 837.00p |
| Last Trade: | Unknown 0.00 at 831.40p |
| Day's Volume: | 0 |
| Last Close: | 839.20p |
| Open: | 836.55p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 831.40p | SI Trade |
08:52:26 - 05-Feb-26 |
| Unknown* | 0 | 825.40p | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | 825.70p | SI Trade |
08:03:55 - 04-Feb-26 |
| Buy* | 1 | 825.70p | Automatic Execution |
08:03:55 - 04-Feb-26 |
| Unknown* | 0 | 821.50p | SI Trade |
08:02:56 - 04-Feb-26 |
| Unknown* | 0 | 817.20p | SI Trade |
08:02:56 - 04-Feb-26 |
| Sell* | 2 | 815.50p | Automatic Execution |
15:35:12 - 03-Feb-26 |
| Buy* | 1 | 820.90p | Automatic Execution |
12:03:15 - 03-Feb-26 |
| Buy* | 1 | 820.70p | Automatic Execution |
11:53:11 - 03-Feb-26 |
| Buy* | 2 | 820.70p | Automatic Execution |
11:53:10 - 03-Feb-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:36 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:29 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 10:23 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:46 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:20 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:00 am | RNS | Net Asset Value(s) |
