| Price | 808.80p on 19-09-2025 at 17:30:04 |
|---|---|
| Change | 3.05p 0.38% |
| Buy | 810.90p |
| Sell | 806.70p |
| Last Trade: | Unknown 0.00 at 808.60p |
| Day's Volume: | 0 |
| Last Close: | 808.80p |
| Open: | 805.75p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 880.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 808.60p | SI Trade |
08:00:44 - 12-Sep-25 |
| Buy* | 3,289 | 801.30p | Automatic Execution |
13:40:01 - 10-Sep-25 |
| Buy* | 500 | 801.30p | Automatic Execution |
13:40:01 - 10-Sep-25 |
| Buy* | 421 | 801.30p | Automatic Execution |
13:40:01 - 10-Sep-25 |
| Buy* | 8,000 | 797.50p | Automatic Execution |
13:20:59 - 10-Sep-25 |
| Buy* | 8,000 | 798.40p | Automatic Execution |
13:20:24 - 10-Sep-25 |
| Sell* | 200 | 801.10p | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:29:37 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:28:59 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:28:19 - 02-Sep-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:06 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
