| Price | 827.65p on 01-12-2025 at 19:35:07 |
|---|---|
| Change | -6.75p -0.81% |
| Buy | 829.80p |
| Sell | 825.50p |
| Last Trade: | Unknown 0.00 at 828.80p |
| Day's Volume: | 0 |
| Last Close: | 827.65p |
| Open: | 834.40p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 861.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 828.80p | SI Trade |
11:03:22 - 26-Nov-25 |
| Sell* | 1 | 828.80p | Automatic Execution |
11:03:22 - 26-Nov-25 |
| Buy* | 1 | 833.10p | Automatic Execution |
10:38:03 - 26-Nov-25 |
| Unknown* | 0 | 834.20p | SI Trade |
08:00:43 - 26-Nov-25 |
| Sell* | 5,000 | 827.00p | Automatic Execution |
08:03:22 - 24-Nov-25 |
| Sell* | 5,000 | 826.80p | Automatic Execution |
08:02:36 - 24-Nov-25 |
| Sell* | 163 | 827.00p | Uncrossing Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 5,000 | 817.90p | Automatic Execution |
10:02:46 - 21-Nov-25 |
| Buy* | 5,000 | 818.40p | Automatic Execution |
10:00:53 - 21-Nov-25 |
| Buy* | 5,000 | 818.40p | Automatic Execution |
10:00:20 - 21-Nov-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:24 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:21 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:28 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:04 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
