| Price | 823.15p on 25-03-2026 at 19:40:05 |
|---|---|
| Change | 1.10p 0.13% |
| Buy | 825.10p |
| Sell | 821.20p |
| Last Trade: | Unknown 0.00 at 820.40p |
| Day's Volume: | 0 |
| Last Close: | 823.15p |
| Open: | 822.05p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 895.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 820.40p | SI Trade |
12:35:55 - 25-Mar-26 |
| Unknown* | 0 | 821.70p | SI Trade |
13:06:22 - 23-Mar-26 |
| Sell* | 26 | 821.50p | Automatic Execution |
13:06:22 - 23-Mar-26 |
| Unknown* | 0 | 813.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 11 | 835.10p | Automatic Execution |
15:16:12 - 20-Mar-26 |
| Sell* | 10 | 843.50p | Automatic Execution |
09:51:21 - 20-Mar-26 |
| Sell* | 7 | 848.30p | Automatic Execution |
11:40:19 - 19-Mar-26 |
| Sell* | 7 | 848.30p | SI Trade |
11:40:16 - 19-Mar-26 |
| Unknown* | 0 | 866.90p | SI Trade |
15:13:47 - 17-Mar-26 |
| Buy* | 1 | 866.60p | SI Trade |
15:54:06 - 16-Mar-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:23 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 10:55 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:46 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:11 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:04 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:17 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
