| Price | 879.05p on 04-03-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5.00 at 882.20p |
| Day's Volume: | 0 |
| Last Close: | 879.05p |
| Open: | 0.00p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 895.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 882.20p | Automatic Execution |
09:21:02 - 03-Mar-26 |
| Sell* | 20 | 882.20p | Automatic Execution |
09:20:33 - 03-Mar-26 |
| Buy* | 15 | 885.90p | Automatic Execution |
09:16:17 - 03-Mar-26 |
| Unknown* | 0 | 894.90p | SI Trade |
08:01:09 - 27-Feb-26 |
| Buy* | 1 | 894.90p | SI Trade |
08:01:06 - 27-Feb-26 |
| Buy* | 1 | 894.90p | Automatic Execution |
08:01:06 - 27-Feb-26 |
| Buy* | 1 | 894.90p | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 1 | 894.90p | Automatic Execution |
08:01:04 - 27-Feb-26 |
| Unknown* | 0 | 895.10p | SI Trade |
08:01:01 - 27-Feb-26 |
| Buy* | 1 | 895.10p | Automatic Execution |
08:01:01 - 27-Feb-26 |
abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:29 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 10:22 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:26 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:25 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:36 am | RNS | Net Asset Value(s) |
