| Price | 832.50p on 21-10-2025 at 07:27:23 |
|---|---|
| Change | 4.90p 0.59% |
| Buy | 833.60p |
| Sell | 829.80p |
| Last Trade: | Buy 3.00 at 832.50p |
| Day's Volume: | 3 |
| Last Close: | 827.60p |
| Open: | 832.50p |
| ISIN: | IE000GGQK173 |
| Day's Range | 832.50p - 832.50p |
| 52wk Range: | 717.70p - 880.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 832.50p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 832.50p | Suspected BUY Trade |
08:00:15 - 21-Oct-25 |
| Unknown* | 0 | 827.70p | SI Trade |
08:01:15 - 20-Oct-25 |
| Buy* | 233 | 821.90p | Automatic Execution |
15:06:50 - 17-Oct-25 |
| Buy* | 1 | 814.90p | Automatic Execution |
09:58:21 - 17-Oct-25 |
| Unknown* | 0 | 814.50p | SI Trade |
08:01:02 - 14-Oct-25 |
| Buy* | 8,000 | 804.60p | Automatic Execution |
14:37:01 - 13-Oct-25 |
| Sell* | 8,000 | 806.70p | Automatic Execution |
08:25:23 - 13-Oct-25 |
| Sell* | 8,000 | 806.10p | Automatic Execution |
08:19:07 - 13-Oct-25 |
| Unknown* | 0 | 808.20p | SI Trade |
08:03:26 - 13-Oct-25 |
| Buy* | 7,000 | 803.90p | Suspected BUY Trade |
08:00:22 - 13-Oct-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 10:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:22 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 11:50 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 10:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:12 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 10:26 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 10:24 am | RNS | Net Asset Value(s) |
