| Price | 786.45p on 01-08-2025 at 18:50:04 |
|---|---|
| Change | -11.05p -1.39% |
| Buy | 788.60p |
| Sell | 784.30p |
| Last Trade: | Buy 13,971.00 at 800.40p |
| Day's Volume: | 0 |
| Last Close: | 786.45p |
| Open: | 797.50p |
| ISIN: | IE000GGQK173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.70p - 920.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,971 | 800.40p | Automatic Execution |
08:30:40 - 31-Jul-25 |
| Unknown* | 0 | 811.80p | SI Trade |
08:00:31 - 30-Jul-25 |
| Buy* | 1 | 808.60p | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Buy* | 13,936 | 796.90p | Automatic Execution |
14:33:14 - 29-Jul-25 |
| Buy* | 13,936 | 796.90p | Automatic Execution |
14:33:12 - 29-Jul-25 |
| Sell* | 600 | 796.429p | Negotiated Trade |
14:28:45 - 29-Jul-25 |
| Sell* | 201 | 793.20p | Automatic Execution |
11:29:58 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:29:37 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:29:12 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:29:01 - 29-Jul-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 9:42 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 9:38 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 9:37 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 3:59 pm | RNS | Net Asset Value(s) |
| 28th Jul 2025 9:45 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 9:43 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 9:24 am | RNS | Half-year Report |
| 24th Jul 2025 12:07 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:33 am | RNS | Net Asset Value(s) |
