| Price | 841.40p on 10-11-2025 at 09:42:57 |
|---|---|
| Change | 12.90p 1.56% |
| Buy | 831.10p |
| Sell | 827.00p |
| Last Trade: | Unknown 0.00 at 840.90p |
| Day's Volume: | 3 |
| Last Close: | 828.50p |
| Open: | 852.00p |
| ISIN: | IE000GGQK173 |
| Day's Range | 841.40p - 852.00p |
| 52wk Range: | 717.70p - 880.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 845.03333p |
| Shares in Issue: | N/A |
Abrdn Future Re (AREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 840.90p | SI Trade |
08:07:21 - 10-Nov-25 |
| Unknown* | 0 | 841.50p | SI Trade |
08:07:21 - 10-Nov-25 |
| Buy* | 1 | 841.40p | Automatic Execution |
08:07:21 - 10-Nov-25 |
| Buy* | 1 | 841.70p | Automatic Execution |
08:03:26 - 10-Nov-25 |
| Buy* | 1 | 852.00p | Suspected BUY Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:01:42 - 06-Nov-25 |
| Unknown* | 0 | 831.90p | SI Trade |
08:01:09 - 06-Nov-25 |
| Buy* | 1 | 831.90p | Automatic Execution |
08:01:09 - 06-Nov-25 |
| Buy* | 1 | 831.90p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Buy* | 1 | 833.50p | Automatic Execution |
10:40:19 - 05-Nov-25 |
Abrdn Future Re (AREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:59 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 10:23 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:12 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:06 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:05 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:07 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:33 am | RNS | Net Asset Value(s) |
