Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 748 71.00p Ordinary
 15:13:56 - 27-Feb-26
Sell* 150 71.00p Ordinary
 15:04:28 - 27-Feb-26
Sell* 14 70.00p SI Trade
 13:10:45 - 27-Feb-26
Buy* 2 75.00p SI Trade
 13:10:45 - 27-Feb-26
Sell* 6,066 69.50p Ordinary
 13:10:38 - 27-Feb-26
Sell* 1 71.677p Ordinary
 16:22:53 - 26-Feb-26
Sell* 748 71.00p Ordinary
 13:39:02 - 26-Feb-26
Unknown* 0 75.00p SI Trade
 12:15:22 - 26-Feb-26
Buy* 2 75.00p Ordinary
 12:15:22 - 26-Feb-26
Buy* 1 75.00p SI Trade
 12:15:22 - 26-Feb-26
Sell* 1,000 72.00p Ordinary
 11:55:32 - 26-Feb-26
Buy* 2 75.00p Ordinary
 10:59:03 - 26-Feb-26
Buy* 2 75.00p SI Trade
 10:59:03 - 26-Feb-26
Buy* 2 75.00p Ordinary
 09:14:28 - 26-Feb-26
Unknown* 0 75.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 1 75.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 5,000 71.677p Ordinary
 09:13:09 - 26-Feb-26
Sell* 893 72.00p Ordinary
 08:00:20 - 26-Feb-26
Buy* 2 75.00p Ordinary
 13:15:23 - 25-Feb-26
Buy* 2 75.00p SI Trade
 13:15:23 - 25-Feb-26
Unknown* 9,999 70.266p Ordinary
 12:34:57 - 25-Feb-26
Unknown* 10,750 71.88p Ordinary
 12:33:52 - 25-Feb-26
Buy* 7 75.00p Ordinary
 08:24:46 - 25-Feb-26
Buy* 2 75.00p Ordinary
 08:24:46 - 25-Feb-26
Buy* 1 75.00p SI Trade
 08:24:46 - 25-Feb-26
Unknown* 0 75.00p SI Trade
 08:24:46 - 25-Feb-26
Sell* 1 71.75p Ordinary
 09:12:46 - 24-Feb-26
Sell* 254 71.88p Ordinary
 16:22:40 - 23-Feb-26
Sell* 800 72.00p Ordinary
 16:21:42 - 23-Feb-26
Sell* 5,056 71.00p Ordinary
 15:55:34 - 23-Feb-26
Sell* 3,120 70.60p Ordinary
 15:25:07 - 23-Feb-26
Sell* 7,025 71.20p Ordinary
 15:19:43 - 23-Feb-26
Sell* 5,747 71.20p Ordinary
 12:47:07 - 23-Feb-26
Buy* 2 75.00p Ordinary
 11:22:33 - 23-Feb-26
Buy* 680 72.677p Ordinary
 10:41:15 - 23-Feb-26
Unknown* 10,000 71.11p Ordinary
 09:58:20 - 23-Feb-26
Buy* 2,750 72.875p Ordinary
 09:27:38 - 23-Feb-26
Buy* 6,828 73.14p Ordinary
 08:00:51 - 23-Feb-26
Sell* 1,282 70.551p Ordinary
 12:57:20 - 20-Feb-26
Sell* 1,310 70.551p Ordinary
 12:06:31 - 20-Feb-26
Unknown* 30,000 73.00p Negotiated Trade
 13:53:53 - 19-Feb-26
Buy* 500 73.25p Ordinary
 11:48:16 - 19-Feb-26
Buy* 5,606 73.49p Ordinary
 16:28:42 - 18-Feb-26
Buy* 5,000 73.49p Ordinary
 15:58:47 - 18-Feb-26
Sell* 2,834 71.575p Ordinary
 08:03:22 - 18-Feb-26
Sell* 11 70.10p Ordinary
 14:05:35 - 17-Feb-26
Sell* 4,100 71.56p Ordinary
 09:15:21 - 17-Feb-26
Buy* 3 75.00p SI Trade
 11:14:27 - 16-Feb-26
Buy* 5,000 73.89p Ordinary
 09:41:52 - 16-Feb-26
Buy* 923 76.00p Ordinary
 11:46:52 - 13-Feb-26
Buy* 22 76.333p Ordinary
 11:25:53 - 13-Feb-26
Buy* 145 76.00p Ordinary
 09:57:02 - 13-Feb-26
Buy* 2 78.00p SI Trade
 08:38:44 - 13-Feb-26
Buy* 1 76.00p Ordinary
 08:24:18 - 13-Feb-26
Buy* 62 78.00p Ordinary
 09:18:58 - 12-Feb-26
Buy* 40 78.00p SI Trade
 09:18:58 - 12-Feb-26
Sell* 1 70.00p SI Trade
 09:18:58 - 12-Feb-26
Buy* 20 78.00p SI Trade
 09:18:58 - 12-Feb-26
Buy* 3 78.00p SI Trade
 09:18:58 - 12-Feb-26
Sell* 6,828 71.28p Ordinary
 14:10:17 - 11-Feb-26
Buy* 1,965 76.30p Ordinary
 13:49:59 - 11-Feb-26
Sell* 127 72.00p Ordinary
 09:36:15 - 11-Feb-26
Buy* 4,000 76.333p Ordinary
 08:15:00 - 11-Feb-26
Sell* 6,500 73.22p Ordinary
 16:24:08 - 10-Feb-26
Unknown* 11,514 74.121p Ordinary
 16:08:33 - 10-Feb-26
Unknown* 26,308 76.00p Negotiated Trade
 15:46:55 - 10-Feb-26
Buy* 11 77.14p Ordinary
 14:03:34 - 10-Feb-26
Sell* 749 75.20p Ordinary
 08:34:22 - 10-Feb-26
Sell* 6,466 77.25p Ordinary
 08:13:43 - 10-Feb-26
Sell* 72 75.00p Ordinary
 08:02:19 - 10-Feb-26
Sell* 145 77.40p Ordinary
 12:20:53 - 09-Feb-26
Sell* 240 75.20p Ordinary
 12:11:26 - 09-Feb-26
Buy* 503 78.00p Ordinary
 11:16:51 - 09-Feb-26
Sell* 6,000 75.01p Ordinary
 10:38:51 - 09-Feb-26
Unknown* 1,245 80.00p Ordinary
 10:33:56 - 09-Feb-26
Buy* 2 85.00p SI Trade
 09:28:37 - 09-Feb-26
Sell* 5,000 75.00p Ordinary
 09:24:49 - 09-Feb-26
Sell* 26 75.50p Ordinary
 09:02:45 - 09-Feb-26
Sell* 5,000 77.55p Ordinary
 08:03:44 - 09-Feb-26
Buy* 5,000 82.488p Ordinary
 08:01:11 - 09-Feb-26
Buy* 6,135 81.487p Ordinary
 08:00:54 - 09-Feb-26
Sell* 3,995 75.20p Ordinary
 10:41:31 - 06-Feb-26
Sell* 1,000 75.55p Ordinary
 08:36:39 - 06-Feb-26
Buy* 1 80.00p SI Trade
 08:15:09 - 06-Feb-26
Sell* 5 75.00p SI Trade
 08:15:09 - 06-Feb-26
Buy* 5,000 78.14p Ordinary
 14:47:43 - 05-Feb-26
Buy* 1,351 78.25p Ordinary
 13:18:42 - 05-Feb-26
Sell* 2,257 76.25p Ordinary
 10:48:22 - 05-Feb-26
Unknown* 1,150 80.00p Ordinary
 12:06:40 - 04-Feb-26
Buy* 2 85.00p SI Trade
 10:44:43 - 04-Feb-26
Sell* 4 75.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 2 85.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 250 85.00p Ordinary
 15:53:53 - 03-Feb-26
Sell* 1,000 76.25p Ordinary
 14:27:09 - 03-Feb-26
Sell* 7,680 75.50p Ordinary
 14:10:27 - 03-Feb-26
Buy* 200 80.30p Ordinary
 13:30:35 - 03-Feb-26
Buy* 5,000 80.28p Ordinary
 10:39:46 - 03-Feb-26
Buy* 5,000 80.28p Ordinary
 10:38:20 - 03-Feb-26
Buy* 5,000 80.30p Ordinary
 09:54:04 - 03-Feb-26
Buy* 5,000 80.40p Ordinary
 08:24:24 - 03-Feb-26
Buy* 1,729 80.40p Ordinary
 08:05:38 - 03-Feb-26
Buy* 1 85.00p SI Trade
 11:02:12 - 02-Feb-26
Sell* 2 76.00p Ordinary
 10:43:06 - 02-Feb-26
Buy* 124 80.40p Ordinary
 09:12:42 - 02-Feb-26
Sell* 612 80.77p Ordinary
 13:51:54 - 30-Jan-26
Sell* 3,059 78.25p Negotiated Trade
 10:03:08 - 30-Jan-26
Buy* 250 85.00p Ordinary
 16:20:52 - 29-Jan-26
Buy* 2 85.00p SI Trade
 12:20:17 - 29-Jan-26
Buy* 28 85.00p SI Trade
 12:20:17 - 29-Jan-26
Buy* 74 85.00p Ordinary
 08:25:22 - 29-Jan-26
Buy* 30 85.00p SI Trade
 08:25:22 - 29-Jan-26
Sell* 290 80.10p Ordinary
 08:25:03 - 29-Jan-26
Sell* 195 81.87p Ordinary
 13:38:59 - 28-Jan-26
Sell* 150 81.89p Ordinary
 10:39:22 - 28-Jan-26
Unknown* 9,760 81.89p Ordinary
 10:04:46 - 28-Jan-26
Sell* 746 82.00p Ordinary
 16:26:29 - 27-Jan-26
Sell* 3,000 80.25p Ordinary
 15:47:23 - 27-Jan-26
Sell* 3,000 80.25p Ordinary
 14:38:46 - 27-Jan-26
Buy* 1 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 5 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 1 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 176 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 5 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 305 85.00p SI Trade
 13:12:26 - 27-Jan-26
Sell* 6,066 82.333p Ordinary
 08:59:43 - 27-Jan-26
Sell* 5,000 82.30p Ordinary
 08:24:24 - 27-Jan-26
Sell* 787 82.00p Ordinary
 08:24:22 - 27-Jan-26
Sell* 1,818 80.25p Ordinary
 14:49:31 - 26-Jan-26
Sell* 2,493 80.25p Ordinary
 14:49:18 - 26-Jan-26
Sell* 668 82.30p Ordinary
 14:40:16 - 26-Jan-26
Sell* 3,643 82.333p Ordinary
 14:39:29 - 26-Jan-26
Sell* 323 80.00p Ordinary
 12:14:42 - 26-Jan-26
Sell* 6,845 81.00p Ordinary
 11:31:32 - 26-Jan-26
Sell* 6,059 82.448p Ordinary
 16:26:54 - 23-Jan-26
Buy* 151 85.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 176 85.00p SI Trade
 11:46:14 - 23-Jan-26
Sell* 1 80.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 2 85.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 2 85.00p SI Trade
 11:46:14 - 23-Jan-26
Sell* 223 80.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 5 85.00p SI Trade
 11:46:14 - 23-Jan-26
Sell* 640 80.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 436 85.00p SI Trade
 11:46:14 - 23-Jan-26
Unknown* 18,575 78.50p Negotiated Trade
 08:19:22 - 23-Jan-26
Buy* 2 83.49p Ordinary
 09:46:34 - 22-Jan-26
Unknown* 12,346 81.00p Ordinary
 08:06:52 - 22-Jan-26
Buy* 5,988 83.50p Ordinary
 08:00:38 - 22-Jan-26
Buy* 413 83.587p Ordinary
 13:01:17 - 21-Jan-26
Buy* 36 83.70p Ordinary
 08:02:02 - 20-Jan-26
Sell* 5,000 81.50p Ordinary
 16:33:42 - 19-Jan-26
Buy* 172 83.90p Ordinary
 16:14:36 - 19-Jan-26
Buy* 5,992 83.95p Ordinary
 16:06:04 - 19-Jan-26
Buy* 1,191 83.95p Ordinary
 08:34:11 - 19-Jan-26
Buy* 1,314 84.00p Ordinary
 12:48:25 - 16-Jan-26
Sell* 1,000 81.00p Ordinary
 09:10:24 - 16-Jan-26
Buy* 117 85.00p SI Trade
 10:01:33 - 15-Jan-26
Sell* 2 80.00p SI Trade
 10:01:33 - 15-Jan-26
Sell* 2,632 81.36p Ordinary
 08:07:32 - 14-Jan-26
Buy* 1 84.50p Ordinary
 15:52:58 - 13-Jan-26
Sell* 423 81.36p Ordinary
 15:30:39 - 13-Jan-26
Buy* 5,000 84.45p Ordinary
 14:54:44 - 13-Jan-26
Buy* 5,000 84.45p Ordinary
 14:51:56 - 13-Jan-26
Buy* 1 84.50p Ordinary
 14:35:51 - 13-Jan-26
Sell* 3,009 81.00p Ordinary
 13:24:34 - 13-Jan-26
Unknown* 23,701 84.375p Negotiated Trade
 11:02:43 - 13-Jan-26
Buy* 117 85.00p SI Trade
 11:02:42 - 13-Jan-26
Sell* 3,000 80.00p Ordinary
 11:01:38 - 13-Jan-26
Sell* 5,165 81.20p Ordinary
 08:02:40 - 13-Jan-26
Buy* 3 88.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 227 88.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 4,434 81.20p Ordinary
 10:09:29 - 12-Jan-26
Buy* 12 88.00p SI Trade
 09:28:54 - 12-Jan-26
Buy* 3 88.00p SI Trade
 09:28:54 - 12-Jan-26
Sell* 1,925 82.00p Ordinary
 09:28:51 - 12-Jan-26
Sell* 24 82.16p Ordinary
 09:01:23 - 12-Jan-26
Sell* 1,668 85.00p Ordinary
 16:10:24 - 09-Jan-26
Buy* 222 90.00p SI Trade
 16:09:52 - 09-Jan-26
Sell* 180 82.00p SI Trade
 16:09:52 - 09-Jan-26
Buy* 5 90.00p SI Trade
 16:09:52 - 09-Jan-26
Sell* 892 87.40p Ordinary
 13:56:05 - 09-Jan-26
Sell* 1,200 87.40p Ordinary
 11:19:04 - 09-Jan-26
Sell* 2,855 87.40p Ordinary
 11:01:37 - 09-Jan-26
Unknown* 5,708 87.50p Ordinary
 09:26:27 - 09-Jan-26
Sell* 3,000 85.00p Ordinary
 08:16:37 - 09-Jan-26
Sell* 7,000 85.75p Ordinary
 16:24:28 - 08-Jan-26
Buy* 1 90.00p SI Trade
 16:23:54 - 08-Jan-26
Sell* 7,000 86.25p Ordinary
 16:23:19 - 08-Jan-26
Sell* 5,752 87.00p Ordinary
 14:14:34 - 08-Jan-26
Sell* 5,560 90.00p Ordinary
 14:11:55 - 08-Jan-26
Buy* 108 92.00p SI Trade
 14:10:39 - 08-Jan-26
Sell* 5,000 90.30p Ordinary
 12:05:45 - 08-Jan-26
Unknown* 7,734 90.50p Ordinary
 11:26:02 - 08-Jan-26
Unknown* 25,000 90.50p Negotiated Trade
 11:04:51 - 08-Jan-26
Unknown* 10,893 91.75p Ordinary
 11:04:23 - 08-Jan-26
Buy* 125 91.75p Ordinary
 11:01:28 - 08-Jan-26
Sell* 980 91.25p Ordinary
 10:48:53 - 08-Jan-26
Buy* 421 95.00p Ordinary
 08:06:54 - 08-Jan-26
Sell* 1,000 92.00p Ordinary
 16:38:56 - 07-Jan-26
Buy* 1,047 95.00p Ordinary
 15:25:11 - 07-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85