| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 910 | 77.50p | Ordinary |
15:57:24 - 09-Dec-25 |
| Unknown* | 10,000 | 81.60p | Ordinary |
15:34:07 - 09-Dec-25 |
| Buy* | 79 | 81.70p | Ordinary |
14:13:27 - 09-Dec-25 |
| Sell* | 61,421 | 80.00p | Uncrossing Trade |
11:00:13 - 09-Dec-25 |
| Unknown* | 10,000 | 81.95p | Ordinary |
10:17:51 - 09-Dec-25 |
| Buy* | 7,000 | 82.00p | Ordinary |
09:37:33 - 09-Dec-25 |
| Buy* | 6,000 | 82.00p | Ordinary |
09:26:04 - 09-Dec-25 |
| Sell* | 15,000 | 80.00p | Uncrossing Trade |
09:00:22 - 09-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:01:18 - 09-Dec-25 |
| Buy* | 5,000 | 82.65p | Ordinary |
08:01:09 - 09-Dec-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
16:22:36 - 08-Dec-25 |
| Buy* | 5,000 | 79.89p | Ordinary |
16:17:13 - 08-Dec-25 |
| Unknown* | 20,000 | 76.125p | Negotiated Trade |
15:06:45 - 08-Dec-25 |
| Sell* | 3,500 | 77.88p | Ordinary |
15:05:54 - 08-Dec-25 |
| Sell* | 6,734 | 77.88p | Ordinary |
14:57:36 - 08-Dec-25 |
| Sell* | 900 | 77.88p | Ordinary |
14:55:03 - 08-Dec-25 |
| Buy* | 956 | 78.00p | Ordinary |
14:04:54 - 08-Dec-25 |
| Buy* | 1,000 | 77.94p | Ordinary |
13:52:07 - 08-Dec-25 |
| Buy* | 1,274 | 78.00p | Ordinary |
13:50:19 - 08-Dec-25 |
| Buy* | 1 | 78.00p | SI Trade |
12:58:50 - 08-Dec-25 |
| Buy* | 3,206 | 77.84p | Ordinary |
12:58:31 - 08-Dec-25 |
| Buy* | 3,219 | 77.54p | Ordinary |
12:52:41 - 08-Dec-25 |
| Buy* | 5,000 | 77.60p | Ordinary |
08:06:49 - 08-Dec-25 |
| Unknown* | 9,684 | 77.40p | Ordinary |
14:14:56 - 05-Dec-25 |
| Buy* | 780 | 77.48p | Ordinary |
09:53:27 - 05-Dec-25 |
| Buy* | 130 | 78.00p | SI Trade |
08:41:43 - 05-Dec-25 |
| Buy* | 1,282 | 77.48p | Ordinary |
08:04:14 - 05-Dec-25 |
| Buy* | 644 | 77.60p | Ordinary |
14:36:18 - 04-Dec-25 |
| Unknown* | 10,000 | 77.00p | Ordinary |
09:42:37 - 04-Dec-25 |
| Buy* | 335 | 76.44p | Ordinary |
09:37:34 - 04-Dec-25 |
| Unknown* | 76,811 | 74.07p | Negotiated Trade |
08:48:08 - 04-Dec-25 |
| Buy* | 1,824 | 76.44p | Ordinary |
14:16:54 - 03-Dec-25 |
| Unknown* | 10,000 | 75.50p | Ordinary |
12:07:30 - 03-Dec-25 |
| Buy* | 130 | 76.44p | Ordinary |
11:44:32 - 03-Dec-25 |
| Buy* | 3,891 | 74.40p | Ordinary |
10:43:31 - 03-Dec-25 |
| Sell* | 3 | 70.00p | SI Trade |
08:32:04 - 03-Dec-25 |
| Sell* | 1,140 | 72.10p | Ordinary |
08:02:51 - 03-Dec-25 |
| Sell* | 1,388 | 72.00p | Ordinary |
15:54:19 - 02-Dec-25 |
| Buy* | 6,845 | 73.00p | Ordinary |
14:24:56 - 02-Dec-25 |
| Sell* | 630 | 72.00p | Ordinary |
13:38:02 - 02-Dec-25 |
| Buy* | 3,700 | 73.00p | Ordinary |
11:59:53 - 02-Dec-25 |
| Buy* | 2,900 | 74.00p | Suspected BUY Trade |
11:00:12 - 02-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:09:05 - 02-Dec-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:09:05 - 02-Dec-25 |
| Sell* | 968 | 71.83p | Ordinary |
12:27:00 - 28-Nov-25 |
| Sell* | 800 | 71.98p | Ordinary |
12:12:11 - 28-Nov-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 20,000 | 72.00p | Negotiated Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 1,377 | 69.05p | Ordinary |
12:54:47 - 27-Nov-25 |
| Sell* | 1,006 | 70.00p | Ordinary |
11:43:13 - 27-Nov-25 |
| Sell* | 5,000 | 70.55p | Ordinary |
09:53:44 - 27-Nov-25 |
| Buy* | 2,500 | 72.80p | Ordinary |
09:52:56 - 27-Nov-25 |
| Buy* | 3,000 | 72.80p | Ordinary |
09:52:56 - 27-Nov-25 |
| Sell* | 5,000 | 70.51p | Ordinary |
09:52:43 - 27-Nov-25 |
| Sell* | 1,354 | 70.55p | Ordinary |
08:31:06 - 27-Nov-25 |
| Unknown* | 55,200 | 71.00p | Negotiated Trade |
15:47:58 - 26-Nov-25 |
| Unknown* | 45,785 | 71.50p | Negotiated Trade |
15:40:08 - 26-Nov-25 |
| Sell* | 6,903 | 72.35p | Ordinary |
14:36:42 - 26-Nov-25 |
| Sell* | 4,135 | 72.45p | Ordinary |
14:08:48 - 26-Nov-25 |
| Sell* | 1,500 | 70.00p | Ordinary |
12:30:25 - 26-Nov-25 |
| Sell* | 1,500 | 70.16p | Ordinary |
12:24:02 - 26-Nov-25 |
| Sell* | 1,333 | 72.90p | Ordinary |
11:58:41 - 26-Nov-25 |
| Sell* | 21 | 70.00p | SI Trade |
08:36:38 - 26-Nov-25 |
| Sell* | 2,400 | 70.55p | Ordinary |
16:08:21 - 25-Nov-25 |
| Sell* | 8 | 73.70p | Ordinary |
12:52:57 - 25-Nov-25 |
| Sell* | 6,500 | 73.177p | Ordinary |
11:05:17 - 25-Nov-25 |
| Sell* | 6,000 | 73.75p | Ordinary |
09:26:02 - 25-Nov-25 |
| Buy* | 21 | 78.00p | SI Trade |
09:21:13 - 25-Nov-25 |
| Buy* | 4 | 78.00p | SI Trade |
09:21:13 - 25-Nov-25 |
| Sell* | 3,000 | 73.90p | Ordinary |
08:53:06 - 25-Nov-25 |
| Buy* | 1,170 | 74.09p | Ordinary |
08:15:00 - 25-Nov-25 |
| Unknown* | 25,000 | 71.00p | Negotiated Trade |
16:15:32 - 24-Nov-25 |
| Unknown* | 10,000 | 74.25p | Ordinary |
16:02:02 - 24-Nov-25 |
| Buy* | 6,705 | 74.45p | Ordinary |
14:45:30 - 24-Nov-25 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
14:42:33 - 24-Nov-25 |
| Buy* | 1,333 | 74.645p | Ordinary |
13:19:28 - 24-Nov-25 |
| Unknown* | 20,072 | 74.70p | Negotiated Trade |
12:51:48 - 24-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
11:05:47 - 24-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
11:05:47 - 24-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
11:05:47 - 24-Nov-25 |
| Buy* | 1,333 | 74.745p | Ordinary |
10:50:14 - 24-Nov-25 |
| Buy* | 1,200 | 74.80p | Ordinary |
09:18:00 - 24-Nov-25 |
| Buy* | 1,200 | 74.80p | Ordinary |
09:17:00 - 24-Nov-25 |
| Unknown* | 12,000 | 74.80p | Ordinary |
09:13:43 - 24-Nov-25 |
| Buy* | 66 | 74.86p | Ordinary |
08:00:36 - 24-Nov-25 |
| Unknown* | 10,000 | 74.845p | Ordinary |
08:00:11 - 24-Nov-25 |
| Buy* | 1,329 | 74.86p | Ordinary |
12:39:45 - 21-Nov-25 |
| Sell* | 400 | 70.00p | Ordinary |
11:25:56 - 21-Nov-25 |
| Unknown* | 20,000 | 75.00p | SI Trade |
09:56:20 - 21-Nov-25 |
| Unknown* | 20,000 | 75.00p | SI Trade |
09:56:20 - 21-Nov-25 |
| Sell* | 189 | 70.00p | SI Trade |
09:04:11 - 21-Nov-25 |
| Unknown* | 13,354 | 74.88p | Ordinary |
08:17:14 - 21-Nov-25 |
| Buy* | 1,100 | 74.90p | Ordinary |
11:49:24 - 20-Nov-25 |
| Buy* | 5,000 | 74.90p | Ordinary |
08:53:54 - 20-Nov-25 |
| Buy* | 6,658 | 75.00p | Ordinary |
08:15:34 - 20-Nov-25 |
| Unknown* | 13,328 | 75.00p | Ordinary |
08:06:37 - 20-Nov-25 |
| Unknown* | 13,801 | 72.50p | Ordinary |
16:12:06 - 19-Nov-25 |
| Unknown* | 30,000 | 74.00p | Negotiated Trade |
16:04:13 - 19-Nov-25 |
| Unknown* | 30,000 | 74.00p | Negotiated Trade |
16:03:32 - 19-Nov-25 |
| Sell* | 1,614 | 72.00p | Ordinary |
12:36:55 - 19-Nov-25 |
| Buy* | 2,652 | 75.40p | Ordinary |
08:37:23 - 19-Nov-25 |
| Unknown* | 20,000 | 74.00p | Negotiated Trade |
16:40:39 - 18-Nov-25 |
| Unknown* | -20,000 | 74.25p | Correction Negotiated Trade |
16:40:39 - 18-Nov-25 |
| Unknown* | 20,000 | 74.25p | Negotiated Trade |
16:40:39 - 18-Nov-25 |
| Unknown* | 10,000 | 75.40p | Ordinary |
16:26:05 - 18-Nov-25 |
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
13:09:16 - 18-Nov-25 |
| Sell* | 6,582 | 73.50p | Ordinary |
12:53:10 - 18-Nov-25 |
| Unknown* | 25,000 | 73.50p | Negotiated Trade |
12:53:09 - 18-Nov-25 |
| Buy* | 35,000 | 75.15p | Suspected BUY Trade |
12:46:06 - 18-Nov-25 |
| Buy* | 6,631 | 75.40p | Ordinary |
11:52:25 - 18-Nov-25 |
| Buy* | 1,320 | 75.40p | Ordinary |
11:49:00 - 18-Nov-25 |
| Sell* | 8 | 70.00p | SI Trade |
11:44:53 - 18-Nov-25 |
| Unknown* | 19,893 | 75.40p | Negotiated Trade |
11:15:46 - 18-Nov-25 |
| Buy* | 1 | 78.00p | SI Trade |
09:21:23 - 18-Nov-25 |
| Sell* | 49 | 73.50p | Ordinary |
08:00:29 - 18-Nov-25 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
16:38:26 - 17-Nov-25 |
| Buy* | 6,597 | 75.70p | Ordinary |
15:48:00 - 17-Nov-25 |
| Buy* | 919 | 75.70p | Ordinary |
14:56:49 - 17-Nov-25 |
| Buy* | 800 | 75.80p | Ordinary |
12:48:33 - 17-Nov-25 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
09:42:03 - 17-Nov-25 |
| Unknown* | 1,282 | 78.00p | SI Trade |
08:20:52 - 17-Nov-25 |
| Unknown* | 7 | 78.00p | SI Trade |
08:20:52 - 17-Nov-25 |
| Unknown* | 1 | 70.00p | SI Trade |
08:20:52 - 17-Nov-25 |
| Unknown* | 1 | 78.00p | SI Trade |
08:20:52 - 17-Nov-25 |
| Buy* | 110 | 75.90p | Ordinary |
08:06:29 - 17-Nov-25 |
| Sell* | 1,740 | 73.31p | Ordinary |
08:05:06 - 17-Nov-25 |
| Buy* | 6,581 | 75.90p | Ordinary |
08:03:49 - 17-Nov-25 |
| Unknown* | 180,000 | 76.00p | Negotiated Trade |
11:30:45 - 14-Nov-25 |
| Unknown* | 100,000 | 77.00p | Negotiated Trade |
11:15:42 - 14-Nov-25 |
| Unknown* | 38,952 | 77.00p | Negotiated Trade |
08:25:08 - 14-Nov-25 |
| Sell* | 2,000 | 73.05p | Ordinary |
08:21:34 - 14-Nov-25 |
| Sell* | 2,000 | 73.05p | Ordinary |
08:20:51 - 14-Nov-25 |
| Sell* | 2,000 | 73.05p | Ordinary |
08:20:50 - 14-Nov-25 |
| Unknown* | 65,011 | 76.90p | Negotiated Trade |
08:15:08 - 14-Nov-25 |
| Buy* | 3 | 78.00p | SI Trade |
08:14:28 - 14-Nov-25 |
| Buy* | 5 | 78.00p | SI Trade |
08:14:28 - 14-Nov-25 |
| Buy* | 1 | 78.00p | SI Trade |
08:14:28 - 14-Nov-25 |
| Buy* | 4 | 78.00p | SI Trade |
08:14:28 - 14-Nov-25 |
| Buy* | 6,582 | 75.90p | Ordinary |
15:20:58 - 13-Nov-25 |
| Unknown* | 25,000 | 75.40p | Negotiated Trade |
15:05:29 - 13-Nov-25 |
| Buy* | 60,002 | 75.00p | Suspected BUY Trade |
13:03:00 - 13-Nov-25 |
| Unknown* | 25,000 | 75.30p | Negotiated Trade |
12:34:02 - 13-Nov-25 |
| Buy* | 2,750 | 76.00p | Suspected BUY Trade |
11:00:11 - 13-Nov-25 |
| Unknown* | 150,000 | 74.50p | Negotiated Trade |
09:54:00 - 13-Nov-25 |
| Unknown* | 150,000 | 74.50p | Negotiated Trade |
09:10:13 - 13-Nov-25 |
| Unknown* | 50,000 | 75.00p | Negotiated Trade |
08:48:34 - 13-Nov-25 |
| Unknown* | 93,000 | 76.50p | Negotiated Trade |
08:32:10 - 13-Nov-25 |
| Unknown* | 100,587 | 75.50p | Negotiated Trade |
08:19:55 - 13-Nov-25 |
| Unknown* | 39,832 | 75.30p | Negotiated Trade |
08:12:17 - 13-Nov-25 |
| Unknown* | 33,191 | 75.30p | Negotiated Trade |
08:05:32 - 13-Nov-25 |
| Buy* | 1,326 | 75.40p | Ordinary |
08:01:55 - 13-Nov-25 |
| Buy* | 31 | 75.40p | Ordinary |
08:00:36 - 13-Nov-25 |
| Unknown* | 25,000 | 75.00p | SI Trade |
15:24:26 - 12-Nov-25 |
| Unknown* | 25,000 | 75.00p | SI Trade |
15:24:26 - 12-Nov-25 |
| Unknown* | 26,516 | 75.40p | Negotiated Trade |
15:24:12 - 12-Nov-25 |
| Buy* | 2,900 | 77.00p | Suspected BUY Trade |
14:00:26 - 12-Nov-25 |
| Buy* | 1,318 | 75.48p | Ordinary |
13:32:50 - 12-Nov-25 |
| Sell* | 5,000 | 72.50p | Ordinary |
10:51:49 - 12-Nov-25 |
| Unknown* | 26,481 | 75.50p | Negotiated Trade |
10:45:22 - 12-Nov-25 |
| Unknown* | 13,245 | 75.50p | Ordinary |
10:42:11 - 12-Nov-25 |
| Buy* | 4,611 | 75.70p | Ordinary |
09:13:40 - 12-Nov-25 |
| Sell* | 17 | 70.00p | SI Trade |
08:43:20 - 12-Nov-25 |
| Unknown* | 30,000 | 75.70p | Negotiated Trade |
08:02:14 - 12-Nov-25 |
| Buy* | 18 | 75.70p | Ordinary |
08:00:36 - 12-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
09:50:58 - 11-Nov-25 |
| Buy* | 1 | 78.00p | SI Trade |
09:50:58 - 11-Nov-25 |
| Unknown* | 10,000 | 75.75p | Ordinary |
08:03:46 - 11-Nov-25 |
| Sell* | 3,922 | 72.50p | Ordinary |
08:00:19 - 11-Nov-25 |
| Buy* | 843 | 76.00p | Suspected BUY Trade |
16:35:23 - 10-Nov-25 |
| Buy* | 314 | 75.75p | Ordinary |
16:20:49 - 10-Nov-25 |
| Buy* | 2,000 | 75.90p | Ordinary |
16:04:27 - 10-Nov-25 |
| Buy* | 25 | 78.00p | SI Trade |
15:49:53 - 10-Nov-25 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
15:45:37 - 10-Nov-25 |
| Buy* | 111 | 76.00p | Ordinary |
15:34:19 - 10-Nov-25 |
| Buy* | 1,957 | 76.00p | Ordinary |
15:27:27 - 10-Nov-25 |
| Buy* | 384 | 75.00p | Ordinary |
14:57:25 - 10-Nov-25 |
| Unknown* | 10,000 | 74.60p | Ordinary |
11:37:01 - 10-Nov-25 |
| Sell* | 483 | 71.555p | Ordinary |
11:14:13 - 10-Nov-25 |
| Unknown* | 10,000 | 74.70p | Ordinary |
10:18:12 - 10-Nov-25 |
| Unknown* | 10,000 | 74.70p | Ordinary |
10:17:07 - 10-Nov-25 |
| Unknown* | 50,000 | 72.50p | Negotiated Trade |
09:14:04 - 10-Nov-25 |
| Buy* | 2,000 | 74.80p | Ordinary |
09:08:22 - 10-Nov-25 |
| Buy* | 2,000 | 74.00p | Ordinary |
09:06:58 - 10-Nov-25 |
| Sell* | 2,000 | 72.25p | Ordinary |
09:05:56 - 10-Nov-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:05:35 - 10-Nov-25 |
| Buy* | 8,000 | 74.40p | Ordinary |
09:05:33 - 10-Nov-25 |
| Buy* | 6,750 | 74.25p | Ordinary |
09:04:08 - 10-Nov-25 |
| Buy* | 8,000 | 73.95p | Ordinary |
09:02:16 - 10-Nov-25 |
| Sell* | 34 | 71.00p | Ordinary |
09:01:37 - 10-Nov-25 |
| Buy* | 8,000 | 72.88p | Ordinary |
08:25:36 - 10-Nov-25 |
| Unknown* | 26,693 | 74.90p | Negotiated Trade |
08:21:54 - 10-Nov-25 |
| Sell* | 7,870 | 70.60p | Ordinary |
08:13:36 - 10-Nov-25 |
| Unknown* | 525,000 | 72.7857p | Negotiated Trade |
16:52:52 - 07-Nov-25 |
| Buy* | 100,000 | 75.00p | Suspected BUY Trade |
16:35:17 - 07-Nov-25 |
| Unknown* | 15,000 | 74.50p | Ordinary |
16:16:04 - 07-Nov-25 |
| Unknown* | 400,000 | 75.00p | Negotiated Trade |
16:11:53 - 07-Nov-25 |
| Unknown* | 35,000 | 73.00p | Negotiated Trade |
13:04:31 - 07-Nov-25 |
| Unknown* | 60,000 | 74.40p | Negotiated Trade |
11:44:44 - 07-Nov-25 |
| Unknown* | 87,401 | 73.00p | Negotiated Trade |
11:12:52 - 07-Nov-25 |
| Unknown* | 12,599 | 73.00p | Ordinary |
11:12:50 - 07-Nov-25 |