| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 413 | 83.587p | Ordinary |
13:01:17 - 21-Jan-26 |
| Buy* | 36 | 83.70p | Ordinary |
08:02:02 - 20-Jan-26 |
| Sell* | 5,000 | 81.50p | Ordinary |
16:33:42 - 19-Jan-26 |
| Buy* | 172 | 83.90p | Ordinary |
16:14:36 - 19-Jan-26 |
| Buy* | 5,992 | 83.95p | Ordinary |
16:06:04 - 19-Jan-26 |
| Buy* | 1,191 | 83.95p | Ordinary |
08:34:11 - 19-Jan-26 |
| Buy* | 1,314 | 84.00p | Ordinary |
12:48:25 - 16-Jan-26 |
| Sell* | 1,000 | 81.00p | Ordinary |
09:10:24 - 16-Jan-26 |
| Buy* | 117 | 85.00p | SI Trade |
10:01:33 - 15-Jan-26 |
| Sell* | 2 | 80.00p | SI Trade |
10:01:33 - 15-Jan-26 |
| Sell* | 2,632 | 81.36p | Ordinary |
08:07:32 - 14-Jan-26 |
| Buy* | 1 | 84.50p | Ordinary |
15:52:58 - 13-Jan-26 |
| Sell* | 423 | 81.36p | Ordinary |
15:30:39 - 13-Jan-26 |
| Buy* | 5,000 | 84.45p | Ordinary |
14:54:44 - 13-Jan-26 |
| Buy* | 5,000 | 84.45p | Ordinary |
14:51:56 - 13-Jan-26 |
| Buy* | 1 | 84.50p | Ordinary |
14:35:51 - 13-Jan-26 |
| Sell* | 3,009 | 81.00p | Ordinary |
13:24:34 - 13-Jan-26 |
| Unknown* | 23,701 | 84.375p | Negotiated Trade |
11:02:43 - 13-Jan-26 |
| Buy* | 117 | 85.00p | SI Trade |
11:02:42 - 13-Jan-26 |
| Sell* | 3,000 | 80.00p | Ordinary |
11:01:38 - 13-Jan-26 |
| Sell* | 5,165 | 81.20p | Ordinary |
08:02:40 - 13-Jan-26 |
| Buy* | 3 | 88.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 227 | 88.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 4,434 | 81.20p | Ordinary |
10:09:29 - 12-Jan-26 |
| Buy* | 12 | 88.00p | SI Trade |
09:28:54 - 12-Jan-26 |
| Buy* | 3 | 88.00p | SI Trade |
09:28:54 - 12-Jan-26 |
| Sell* | 1,925 | 82.00p | Ordinary |
09:28:51 - 12-Jan-26 |
| Sell* | 24 | 82.16p | Ordinary |
09:01:23 - 12-Jan-26 |
| Sell* | 1,668 | 85.00p | Ordinary |
16:10:24 - 09-Jan-26 |
| Buy* | 222 | 90.00p | SI Trade |
16:09:52 - 09-Jan-26 |
| Sell* | 180 | 82.00p | SI Trade |
16:09:52 - 09-Jan-26 |
| Buy* | 5 | 90.00p | SI Trade |
16:09:52 - 09-Jan-26 |
| Sell* | 892 | 87.40p | Ordinary |
13:56:05 - 09-Jan-26 |
| Sell* | 1,200 | 87.40p | Ordinary |
11:19:04 - 09-Jan-26 |
| Sell* | 2,855 | 87.40p | Ordinary |
11:01:37 - 09-Jan-26 |
| Unknown* | 5,708 | 87.50p | Ordinary |
09:26:27 - 09-Jan-26 |
| Sell* | 3,000 | 85.00p | Ordinary |
08:16:37 - 09-Jan-26 |
| Sell* | 7,000 | 85.75p | Ordinary |
16:24:28 - 08-Jan-26 |
| Buy* | 1 | 90.00p | SI Trade |
16:23:54 - 08-Jan-26 |
| Sell* | 7,000 | 86.25p | Ordinary |
16:23:19 - 08-Jan-26 |
| Sell* | 5,752 | 87.00p | Ordinary |
14:14:34 - 08-Jan-26 |
| Sell* | 5,560 | 90.00p | Ordinary |
14:11:55 - 08-Jan-26 |
| Buy* | 108 | 92.00p | SI Trade |
14:10:39 - 08-Jan-26 |
| Sell* | 5,000 | 90.30p | Ordinary |
12:05:45 - 08-Jan-26 |
| Unknown* | 7,734 | 90.50p | Ordinary |
11:26:02 - 08-Jan-26 |
| Unknown* | 25,000 | 90.50p | Negotiated Trade |
11:04:51 - 08-Jan-26 |
| Unknown* | 10,893 | 91.75p | Ordinary |
11:04:23 - 08-Jan-26 |
| Buy* | 125 | 91.75p | Ordinary |
11:01:28 - 08-Jan-26 |
| Sell* | 980 | 91.25p | Ordinary |
10:48:53 - 08-Jan-26 |
| Buy* | 421 | 95.00p | Ordinary |
08:06:54 - 08-Jan-26 |
| Sell* | 1,000 | 92.00p | Ordinary |
16:38:56 - 07-Jan-26 |
| Buy* | 1,047 | 95.00p | Ordinary |
15:25:11 - 07-Jan-26 |
| Sell* | 111 | 90.00p | SI Trade |
11:36:56 - 07-Jan-26 |
| Buy* | 5,000 | 94.50p | Ordinary |
11:36:20 - 07-Jan-26 |
| Sell* | 400 | 90.75p | Ordinary |
11:29:27 - 07-Jan-26 |
| Buy* | 1,111 | 94.50p | Ordinary |
10:31:17 - 07-Jan-26 |
| Buy* | 1,769 | 94.50p | Ordinary |
09:45:36 - 07-Jan-26 |
| Unknown* | 10,632 | 94.00p | Ordinary |
09:34:47 - 07-Jan-26 |
| Unknown* | 10,632 | 94.00p | Ordinary |
09:27:57 - 07-Jan-26 |
| Sell* | 2,353 | 90.75p | Ordinary |
09:27:44 - 07-Jan-26 |
| Buy* | 1,080 | 92.61p | Ordinary |
09:01:20 - 07-Jan-26 |
| Buy* | 1,000 | 94.50p | Ordinary |
08:47:46 - 07-Jan-26 |
| Buy* | 1,323 | 94.45p | Ordinary |
08:31:49 - 07-Jan-26 |
| Sell* | 350 | 90.00p | SI Trade |
08:21:18 - 07-Jan-26 |
| Buy* | 3 | 95.00p | SI Trade |
08:21:12 - 07-Jan-26 |
| Buy* | 6 | 95.00p | SI Trade |
08:21:12 - 07-Jan-26 |
| Unknown* | 11,000 | 91.90p | Ordinary |
08:10:25 - 07-Jan-26 |
| Unknown* | 10,000 | 90.00p | Ordinary |
16:14:36 - 06-Jan-26 |
| Sell* | 20 | 85.00p | SI Trade |
16:13:45 - 06-Jan-26 |
| Buy* | 1,000 | 90.00p | Ordinary |
16:13:40 - 06-Jan-26 |
| Buy* | 1,000 | 90.00p | Ordinary |
16:12:41 - 06-Jan-26 |
| Buy* | 5,000 | 87.551p | Ordinary |
16:11:16 - 06-Jan-26 |
| Unknown* | 38,000 | 90.00p | Negotiated Trade |
16:04:20 - 06-Jan-26 |
| Unknown* | 11,242 | 88.90p | Ordinary |
15:24:16 - 06-Jan-26 |
| Unknown* | 11,365 | 85.3755p | Ordinary |
15:21:36 - 06-Jan-26 |
| Buy* | 956 | 88.90p | Ordinary |
14:06:04 - 06-Jan-26 |
| Buy* | 1,003 | 89.20p | Ordinary |
13:35:28 - 06-Jan-26 |
| Sell* | 15 | 85.00p | SI Trade |
12:29:08 - 06-Jan-26 |
| Buy* | 1 | 90.00p | SI Trade |
12:29:08 - 06-Jan-26 |
| Buy* | 588 | 90.00p | SI Trade |
12:29:08 - 06-Jan-26 |
| Buy* | 20 | 90.00p | SI Trade |
12:29:08 - 06-Jan-26 |
| Sell* | 400 | 85.00p | SI Trade |
12:29:08 - 06-Jan-26 |
| Buy* | 1 | 90.00p | SI Trade |
12:29:08 - 06-Jan-26 |
| Buy* | 142 | 89.40p | Ordinary |
11:17:50 - 06-Jan-26 |
| Buy* | 5,000 | 88.70p | Ordinary |
08:09:02 - 06-Jan-26 |
| Unknown* | 7,650 | 88.70p | Ordinary |
08:00:17 - 06-Jan-26 |
| Buy* | 212 | 88.70p | Ordinary |
14:18:00 - 05-Jan-26 |
| Buy* | 978 | 88.70p | Ordinary |
13:45:18 - 05-Jan-26 |
| Buy* | 3,109 | 88.30p | Ordinary |
12:50:52 - 05-Jan-26 |
| Buy* | 1,132 | 88.30p | Ordinary |
12:04:10 - 05-Jan-26 |
| Unknown* | 20,000 | 88.20p | Negotiated Trade |
11:17:04 - 05-Jan-26 |
| Unknown* | 10,000 | 88.30p | Ordinary |
08:00:27 - 05-Jan-26 |
| Buy* | 2,500 | 88.385p | Ordinary |
14:57:14 - 02-Jan-26 |
| Buy* | 5,000 | 88.40p | Ordinary |
13:21:44 - 02-Jan-26 |
| Sell* | 174 | 83.11p | Ordinary |
13:17:41 - 02-Jan-26 |
| Buy* | 5,648 | 88.45p | Ordinary |
12:54:21 - 02-Jan-26 |
| Buy* | 5,698 | 87.677p | Ordinary |
12:39:49 - 02-Jan-26 |
| Buy* | 2,048 | 87.677p | Ordinary |
10:38:57 - 02-Jan-26 |
| Sell* | 6,000 | 82.555p | Ordinary |
08:45:19 - 02-Jan-26 |
| Unknown* | 10,000 | 88.45p | Ordinary |
08:45:14 - 02-Jan-26 |
| Unknown* | 20,000 | 86.75p | Negotiated Trade |
08:25:04 - 02-Jan-26 |
| Buy* | 1,588 | 85.00p | Ordinary |
08:22:21 - 02-Jan-26 |
| Buy* | 5,878 | 85.00p | Ordinary |
08:15:02 - 02-Jan-26 |
| Buy* | 2 | 85.00p | SI Trade |
08:05:59 - 02-Jan-26 |
| Buy* | 2 | 85.00p | SI Trade |
08:05:59 - 02-Jan-26 |
| Buy* | 2 | 85.00p | SI Trade |
08:05:59 - 02-Jan-26 |
| Buy* | 2,345 | 84.75p | Ordinary |
08:05:11 - 02-Jan-26 |
| Sell* | 150 | 80.50p | Ordinary |
08:00:16 - 02-Jan-26 |
| Buy* | 236 | 84.45p | Ordinary |
10:38:59 - 31-Dec-25 |
| Unknown* | 11,827 | 84.55p | Ordinary |
08:36:39 - 31-Dec-25 |
| Buy* | 5,000 | 84.45p | Ordinary |
16:16:30 - 30-Dec-25 |
| Sell* | 2,809 | 80.15p | Ordinary |
15:51:50 - 30-Dec-25 |
| Unknown* | 10,000 | 84.55p | Ordinary |
14:33:20 - 30-Dec-25 |
| Unknown* | 50,543 | 80.50p | Uncrossing Trade |
14:00:11 - 29-Dec-25 |
| Buy* | 6,038 | 82.44p | Ordinary |
12:57:49 - 29-Dec-25 |
| Unknown* | 10,000 | 82.00p | Ordinary |
11:03:54 - 29-Dec-25 |
| Sell* | 50,000 | 80.00p | Uncrossing Trade |
11:00:00 - 29-Dec-25 |
| Sell* | 630 | 79.70p | Ordinary |
09:55:45 - 29-Dec-25 |
| Sell* | 896 | 79.70p | Ordinary |
09:52:36 - 29-Dec-25 |
| Sell* | 50,000 | 80.00p | Uncrossing Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 1,237 | 80.80p | Ordinary |
11:28:03 - 24-Dec-25 |
| Buy* | 5,900 | 80.80p | Ordinary |
10:14:24 - 24-Dec-25 |
| Unknown* | 29,294 | 80.78p | Negotiated Trade |
08:34:51 - 24-Dec-25 |
| Unknown* | 50,000 | 80.80p | Negotiated Trade |
08:12:36 - 24-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
11:38:32 - 23-Dec-25 |
| Sell* | 5,000 | 79.666p | Ordinary |
10:22:38 - 23-Dec-25 |
| Buy* | 1 | 80.80p | Ordinary |
09:54:18 - 23-Dec-25 |
| Buy* | 927 | 80.90p | Ordinary |
08:43:44 - 23-Dec-25 |
| Sell* | 1,527 | 78.751p | Ordinary |
15:42:45 - 22-Dec-25 |
| Sell* | 1,700 | 78.60p | Ordinary |
13:40:40 - 22-Dec-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:06:05 - 22-Dec-25 |
| Buy* | 200 | 81.14999p | Ordinary |
15:00:14 - 19-Dec-25 |
| Sell* | 1,000 | 80.00p | Uncrossing Trade |
11:00:28 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 13,259 | 80.00p | Uncrossing Trade |
16:35:23 - 18-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 12 | 76.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 35 | 85.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 223 | 85.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Unknown* | 7,990 | 81.228p | Ordinary |
13:26:20 - 18-Dec-25 |
| Buy* | 6,149 | 81.2499p | Ordinary |
10:32:07 - 18-Dec-25 |
| Sell* | 25,000 | 80.00p | Uncrossing Trade |
14:00:22 - 17-Dec-25 |
| Buy* | 579 | 81.30p | Ordinary |
12:39:15 - 17-Dec-25 |
| Unknown* | 20,000 | 81.30p | Negotiated Trade |
11:50:28 - 17-Dec-25 |
| Buy* | 5,000 | 81.30p | Ordinary |
11:47:32 - 17-Dec-25 |
| Sell* | 1,505 | 80.10p | Ordinary |
10:34:01 - 17-Dec-25 |
| Buy* | 777 | 81.30p | Ordinary |
10:09:40 - 17-Dec-25 |
| Unknown* | 14,600 | 80.70p | Negotiated Trade |
10:06:04 - 17-Dec-25 |
| Unknown* | 14,600 | 80.50p | Negotiated Trade |
10:05:57 - 17-Dec-25 |
| Buy* | 750 | 81.38p | Ordinary |
09:44:50 - 17-Dec-25 |
| Sell* | 20,000 | 80.00p | Uncrossing Trade |
09:00:16 - 17-Dec-25 |
| Buy* | 737 | 81.38p | Ordinary |
08:54:41 - 17-Dec-25 |
| Buy* | 1,313 | 85.00p | Ordinary |
08:39:52 - 17-Dec-25 |
| Buy* | 247 | 85.00p | SI Trade |
08:39:51 - 17-Dec-25 |
| Buy* | 1,473 | 81.44p | Ordinary |
08:34:18 - 17-Dec-25 |
| Sell* | 25,000 | 80.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 5,000 | 81.44p | Ordinary |
16:22:49 - 16-Dec-25 |
| Sell* | 1,200 | 80.10p | Ordinary |
16:12:45 - 16-Dec-25 |
| Unknown* | 30,674 | 81.48p | Negotiated Trade |
15:31:47 - 16-Dec-25 |
| Buy* | 600 | 81.48p | Ordinary |
14:41:15 - 16-Dec-25 |
| Sell* | 1,500 | 78.50p | Ordinary |
14:36:14 - 16-Dec-25 |
| Unknown* | 12,000 | 80.10p | Ordinary |
14:00:54 - 16-Dec-25 |
| Sell* | 12,000 | 80.00p | Uncrossing Trade |
14:00:17 - 16-Dec-25 |
| Buy* | 6,110 | 81.75p | Ordinary |
08:53:15 - 16-Dec-25 |
| Buy* | 963 | 82.00p | Ordinary |
16:00:59 - 15-Dec-25 |
| Sell* | 3,792 | 78.30p | Ordinary |
15:35:22 - 15-Dec-25 |
| Sell* | 600 | 78.26p | Ordinary |
14:36:26 - 15-Dec-25 |
| Sell* | 4,816 | 80.00p | Uncrossing Trade |
14:00:14 - 15-Dec-25 |
| Unknown* | 8,240 | 82.19p | Negotiated Trade |
11:32:30 - 15-Dec-25 |
| Buy* | 6,055 | 82.50p | Ordinary |
11:32:24 - 15-Dec-25 |
| Unknown* | 1,265 | 80.50p | Ordinary |
11:31:22 - 15-Dec-25 |
| Buy* | 725 | 82.70p | Ordinary |
09:06:47 - 15-Dec-25 |
| Sell* | 36 | 78.00p | Ordinary |
09:00:54 - 15-Dec-25 |
| Sell* | 1,203 | 78.00p | Ordinary |
08:33:51 - 15-Dec-25 |
| Buy* | 1,870 | 82.88p | Ordinary |
08:28:51 - 15-Dec-25 |
| Sell* | 7,349 | 80.00p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 10,000 | 81.40p | Ordinary |
15:12:24 - 12-Dec-25 |
| Buy* | 6,141 | 81.40p | Ordinary |
15:02:52 - 12-Dec-25 |
| Buy* | 6,130 | 81.50p | Ordinary |
08:37:25 - 12-Dec-25 |
| Sell* | 25,000 | 80.00p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Sell* | 1,184 | 76.555p | Ordinary |
15:52:10 - 11-Dec-25 |
| Unknown* | 19,500 | 80.90p | Negotiated Trade |
15:31:50 - 11-Dec-25 |
| Sell* | 100,000 | 80.00p | Uncrossing Trade |
14:00:24 - 10-Dec-25 |
| Unknown* | 68,938 | 80.00p | Negotiated Trade |
13:53:26 - 10-Dec-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
11:41:33 - 10-Dec-25 |
| Buy* | 3,681 | 81.40p | Ordinary |
08:35:49 - 10-Dec-25 |
| Buy* | 53 | 81.50p | Ordinary |
08:00:24 - 10-Dec-25 |
| Sell* | 910 | 77.50p | Ordinary |
15:57:24 - 09-Dec-25 |
| Unknown* | 10,000 | 81.60p | Ordinary |
15:34:07 - 09-Dec-25 |
| Buy* | 79 | 81.70p | Ordinary |
14:13:27 - 09-Dec-25 |
| Sell* | 61,421 | 80.00p | Uncrossing Trade |
11:00:13 - 09-Dec-25 |
| Unknown* | 10,000 | 81.95p | Ordinary |
10:17:51 - 09-Dec-25 |
| Buy* | 7,000 | 82.00p | Ordinary |
09:37:33 - 09-Dec-25 |
| Buy* | 6,000 | 82.00p | Ordinary |
09:26:04 - 09-Dec-25 |
| Sell* | 15,000 | 80.00p | Uncrossing Trade |
09:00:22 - 09-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:01:18 - 09-Dec-25 |
| Buy* | 5,000 | 82.65p | Ordinary |
08:01:09 - 09-Dec-25 |