| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,488 | 47.67p | Ordinary |
15:56:30 - 08-Jul-25 |
| Sell* | 5,000 | 46.03p | Ordinary |
13:26:39 - 08-Jul-25 |
| Sell* | 100 | 45.00p | SI Trade |
09:29:01 - 08-Jul-25 |
| Buy* | 10,457 | 47.70p | Ordinary |
09:28:54 - 08-Jul-25 |
| Unknown* | 150,000 | 42.25p | Negotiated Trade |
16:18:16 - 07-Jul-25 |
| Unknown* | 277,816 | 42.00p | Negotiated Trade |
16:09:23 - 07-Jul-25 |
| Unknown* | 21,317 | 46.87p | Ordinary |
16:00:40 - 07-Jul-25 |
| Unknown* | 50,000 | 46.70p | Negotiated Trade |
15:23:15 - 07-Jul-25 |
| Unknown* | 32,500 | 46.00p | Negotiated Trade |
15:15:54 - 07-Jul-25 |
| Buy* | 7,500 | 46.70p | Ordinary |
14:52:11 - 07-Jul-25 |
| Unknown* | 100,000 | 42.00p | Negotiated Trade |
10:17:27 - 07-Jul-25 |
| Buy* | 6,413 | 46.70p | Ordinary |
10:08:14 - 07-Jul-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
09:31:42 - 07-Jul-25 |
| Unknown* | 37,800 | 46.25p | Negotiated Trade |
09:29:40 - 07-Jul-25 |
| Buy* | 11 | 44.75p | Ordinary |
08:19:40 - 07-Jul-25 |
| Unknown* | 100,000 | 42.00p | Negotiated Trade |
16:11:35 - 04-Jul-25 |
| Unknown* | 22,222 | 44.96p | Ordinary |
15:57:05 - 04-Jul-25 |
| Buy* | 2,024 | 44.96p | Ordinary |
15:40:55 - 04-Jul-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
14:37:29 - 04-Jul-25 |
| Buy* | 8,500 | 44.96p | Ordinary |
14:20:32 - 04-Jul-25 |
| Buy* | 46 | 44.97p | Ordinary |
12:04:03 - 04-Jul-25 |
| Buy* | 2,221 | 44.99p | Ordinary |
11:03:00 - 04-Jul-25 |
| Unknown* | 25,000 | 44.99p | Ordinary |
10:31:34 - 04-Jul-25 |
| Buy* | 4,000 | 44.99p | Ordinary |
09:22:31 - 04-Jul-25 |
| Sell* | 748 | 44.00p | Uncrossing Trade |
09:00:21 - 04-Jul-25 |
| Unknown* | 100,000 | 42.00p | Negotiated Trade |
08:46:10 - 04-Jul-25 |
| Sell* | 2,500 | 44.25p | Ordinary |
08:40:52 - 04-Jul-25 |
| Unknown* | 23,872 | 45.00p | Ordinary |
08:36:42 - 04-Jul-25 |
| Unknown* | 21,909 | 44.25p | Ordinary |
08:00:29 - 04-Jul-25 |
| Unknown* | 25,000 | 43.17p | Ordinary |
08:10:44 - 03-Jul-25 |
| Unknown* | -2,000 | 43.18p | Ordinary Correction |
11:32:35 - 02-Jul-25 |
| Sell* | 2,000 | 43.18p | Ordinary |
11:32:35 - 02-Jul-25 |
| Unknown* | 2,000 | 43.18p | Ordinary |
11:32:35 - 02-Jul-25 |
| Unknown* | 50,000 | 43.089p | Negotiated Trade |
10:52:35 - 02-Jul-25 |
| Sell* | 1,290 | 42.02p | Ordinary |
10:23:07 - 02-Jul-25 |
| Sell* | 200 | 42.02p | Ordinary |
08:40:06 - 02-Jul-25 |
| Sell* | 2,304 | 43.18p | Ordinary |
15:04:28 - 01-Jul-25 |
| Buy* | 2 | 45.00p | SI Trade |
11:20:56 - 01-Jul-25 |
| Sell* | 120 | 42.00p | Ordinary |
10:46:22 - 01-Jul-25 |
| Sell* | 120 | 42.00p | Ordinary |
10:45:38 - 01-Jul-25 |
| Sell* | 100 | 42.00p | Ordinary |
10:44:55 - 01-Jul-25 |
| Sell* | 2,352 | 42.299p | Ordinary |
15:25:17 - 30-Jun-25 |
| Sell* | 49 | 42.299p | Ordinary |
10:04:03 - 27-Jun-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:32:14 - 27-Jun-25 |
| Sell* | 50 | 42.00p | Ordinary |
13:31:50 - 26-Jun-25 |
| Sell* | 120 | 42.00p | Ordinary |
12:57:43 - 26-Jun-25 |
| Sell* | 2,000 | 42.299p | Ordinary |
09:36:38 - 26-Jun-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:01:14 - 26-Jun-25 |
| Sell* | 1,000 | 42.299p | Ordinary |
10:32:00 - 24-Jun-25 |
| Sell* | 6,256 | 42.00p | Ordinary |
10:12:40 - 23-Jun-25 |
| Sell* | 2,352 | 42.299p | Ordinary |
08:20:47 - 23-Jun-25 |
| Sell* | 2,352 | 42.30p | Ordinary |
15:35:03 - 20-Jun-25 |
| Sell* | 49 | 42.30p | Ordinary |
10:58:26 - 20-Jun-25 |
| Sell* | 500 | 42.30p | Ordinary |
10:07:23 - 20-Jun-25 |
| Sell* | 2,346 | 42.40p | Ordinary |
14:54:32 - 19-Jun-25 |
| Sell* | 2,031 | 41.00p | Negotiated Trade |
13:46:30 - 19-Jun-25 |
| Sell* | 5,000 | 42.50p | Ordinary |
15:27:00 - 18-Jun-25 |
| Sell* | 5,000 | 42.50p | Ordinary |
15:07:15 - 18-Jun-25 |
| Sell* | 2,500 | 42.03p | Ordinary |
12:05:18 - 18-Jun-25 |
| Sell* | 2,352 | 42.50p | Ordinary |
11:35:58 - 18-Jun-25 |
| Sell* | 4,677 | 42.50p | Ordinary |
08:05:12 - 18-Jun-25 |
| Sell* | 2,331 | 42.50p | Ordinary |
15:13:37 - 17-Jun-25 |
| Sell* | 6,102 | 42.37p | Ordinary |
14:44:16 - 17-Jun-25 |
| Sell* | 140 | 42.50p | Ordinary |
13:06:43 - 17-Jun-25 |
| Sell* | 387 | 42.03p | Ordinary |
11:26:47 - 17-Jun-25 |
| Sell* | 2,934 | 42.10p | Ordinary |
10:17:34 - 17-Jun-25 |
| Sell* | 49 | 42.70p | Ordinary |
09:45:46 - 17-Jun-25 |
| Sell* | 2,000 | 42.03p | Ordinary |
10:03:11 - 16-Jun-25 |
| Sell* | 220 | 43.00p | Ordinary |
08:57:09 - 16-Jun-25 |
| Sell* | 220 | 43.00p | Ordinary |
16:20:11 - 13-Jun-25 |
| Sell* | 1,767 | 42.03p | Ordinary |
16:13:49 - 13-Jun-25 |
| Buy* | 1 | 43.78p | Ordinary |
15:39:47 - 13-Jun-25 |
| Buy* | 111 | 45.00p | SI Trade |
15:27:54 - 13-Jun-25 |
| Sell* | 6,000 | 43.15p | Ordinary |
15:05:42 - 13-Jun-25 |
| Sell* | 11,000 | 42.10p | Ordinary |
15:04:56 - 13-Jun-25 |
| Sell* | 4,584 | 42.50p | Ordinary |
11:56:29 - 13-Jun-25 |
| Buy* | 6 | 45.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Sell* | 10,000 | 43.29p | Ordinary |
08:45:29 - 13-Jun-25 |
| Sell* | 1,250 | 43.26p | Ordinary |
16:13:06 - 12-Jun-25 |
| Sell* | 393 | 43.21p | Ordinary |
10:42:58 - 12-Jun-25 |
| Buy* | 216 | 43.88p | Ordinary |
09:33:58 - 12-Jun-25 |
| Buy* | 1,125 | 43.90p | Ordinary |
12:53:55 - 11-Jun-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
16:07:28 - 10-Jun-25 |
| Sell* | 1,109 | 43.21p | Ordinary |
11:00:48 - 10-Jun-25 |
| Sell* | 1,109 | 41.20p | Uncrossing Trade |
11:00:15 - 10-Jun-25 |
| Buy* | 2,000 | 43.90p | Ordinary |
08:48:18 - 10-Jun-25 |
| Sell* | 2,000 | 43.21p | Ordinary |
08:39:30 - 10-Jun-25 |
| Sell* | 357 | 43.21p | Ordinary |
08:00:08 - 10-Jun-25 |
| Sell* | 2,000 | 43.15p | Ordinary |
13:08:41 - 09-Jun-25 |
| Buy* | 6,825 | 43.95p | Ordinary |
12:19:38 - 09-Jun-25 |
| Sell* | 37 | 43.00p | Ordinary |
09:02:13 - 09-Jun-25 |
| Buy* | 177 | 45.00p | SI Trade |
08:54:53 - 09-Jun-25 |
| Sell* | 65 | 42.00p | SI Trade |
08:54:53 - 09-Jun-25 |
| Sell* | 2,226 | 42.99p | Ordinary |
08:40:39 - 09-Jun-25 |
| Sell* | 625 | 42.766p | Ordinary |
15:03:22 - 06-Jun-25 |
| Sell* | 13 | 42.00p | SI Trade |
11:16:45 - 06-Jun-25 |
| Buy* | 22 | 45.00p | SI Trade |
11:16:45 - 06-Jun-25 |
| Buy* | 1,400 | 43.84p | Ordinary |
09:53:46 - 05-Jun-25 |
| Buy* | 4,558 | 43.87p | Ordinary |
08:46:56 - 05-Jun-25 |
| Buy* | 11,394 | 43.88p | Ordinary |
15:25:48 - 04-Jun-25 |
| Buy* | 11,384 | 43.92p | Ordinary |
13:12:09 - 03-Jun-25 |
| Buy* | 5,000 | 43.949p | Ordinary |
12:13:45 - 03-Jun-25 |
| Sell* | 11,000 | 42.54p | Ordinary |
10:39:53 - 03-Jun-25 |
| Buy* | 10 | 45.00p | SI Trade |
10:30:22 - 03-Jun-25 |
| Buy* | 11 | 45.00p | SI Trade |
10:30:22 - 03-Jun-25 |
| Buy* | 9,070 | 43.98p | Ordinary |
08:04:48 - 03-Jun-25 |
| Buy* | 9,065 | 44.00p | Ordinary |
08:04:32 - 03-Jun-25 |
| Buy* | 59 | 44.00p | Ordinary |
08:00:24 - 03-Jun-25 |
| Sell* | 8,823 | 42.50p | Ordinary |
12:02:03 - 02-Jun-25 |
| Unknown* | 21,177 | 42.50p | Ordinary |
11:56:04 - 02-Jun-25 |
| Buy* | 556 | 44.00p | Ordinary |
08:33:16 - 02-Jun-25 |
| Sell* | 2,701 | 42.50p | Ordinary |
08:13:11 - 02-Jun-25 |
| Unknown* | 19,694 | 43.125p | Ordinary |
15:12:23 - 30-May-25 |
| Buy* | 44 | 44.78p | Ordinary |
12:28:54 - 30-May-25 |
| Sell* | 1,383 | 42.50p | Ordinary |
12:19:30 - 30-May-25 |
| Buy* | 13,468 | 44.55p | Ordinary |
11:22:32 - 30-May-25 |
| Buy* | 2,000 | 44.55p | Ordinary |
11:04:49 - 30-May-25 |
| Buy* | 863 | 44.38p | Ordinary |
10:30:34 - 30-May-25 |
| Buy* | 2,244 | 44.38p | Ordinary |
08:00:25 - 30-May-25 |
| Buy* | 2,204 | 44.40p | Ordinary |
15:44:03 - 29-May-25 |
| Buy* | 789 | 44.40p | Ordinary |
14:34:03 - 29-May-25 |
| Buy* | 7,500 | 43.70p | Ordinary |
16:28:53 - 28-May-25 |
| Buy* | 1,700 | 44.00p | Ordinary |
13:12:17 - 28-May-25 |
| Unknown* | 255 | 41.50p | Ordinary |
09:21:18 - 28-May-25 |
| Buy* | 28 | 43.00p | SI Trade |
08:45:53 - 28-May-25 |
| Unknown* | 745 | 41.50p | Ordinary |
08:37:56 - 28-May-25 |
| Unknown* | 1,540 | 41.50p | Ordinary |
08:08:04 - 28-May-25 |
| Unknown* | 627 | 41.50p | Ordinary |
08:06:37 - 28-May-25 |
| Unknown* | 2,500 | 41.50p | Ordinary |
15:34:48 - 27-May-25 |
| Buy* | 1,162 | 43.00p | Ordinary |
13:22:41 - 27-May-25 |
| Buy* | 1,740 | 42.80p | Ordinary |
11:54:01 - 27-May-25 |
| Unknown* | 25,000 | 42.90p | Ordinary |
09:11:06 - 27-May-25 |
| Buy* | 2,000 | 42.55p | Ordinary |
08:44:11 - 27-May-25 |
| Unknown* | 15,968 | 41.30p | Ordinary |
08:03:12 - 27-May-25 |
| Buy* | 130 | 42.94p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 25 | 42.94p | Ordinary |
08:00:29 - 27-May-25 |
| Unknown* | 21,930 | 46.00p | Ordinary |
15:34:25 - 23-May-25 |
| Unknown* | 1,974 | 46.00p | Ordinary |
15:34:25 - 23-May-25 |
| Buy* | 698 | 42.94p | Ordinary |
11:42:16 - 23-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
10:23:46 - 23-May-25 |
| Buy* | 2,328 | 42.94p | Ordinary |
15:59:15 - 22-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
15:24:07 - 22-May-25 |
| Sell* | 250 | 41.00p | Ordinary |
14:50:53 - 22-May-25 |
| Buy* | 10,000 | 42.92p | Ordinary |
12:30:50 - 22-May-25 |
| Buy* | 805 | 42.94p | Ordinary |
12:15:28 - 22-May-25 |
| Buy* | 186 | 42.97p | Ordinary |
11:51:02 - 22-May-25 |
| Buy* | 19 | 42.75p | Ordinary |
11:24:54 - 22-May-25 |
| Buy* | 10,000 | 42.85p | Ordinary |
10:48:06 - 22-May-25 |
| Buy* | 341 | 42.94p | Ordinary |
10:38:44 - 22-May-25 |
| Buy* | 1,540 | 42.94p | Ordinary |
09:42:59 - 22-May-25 |
| Unknown* | 25,000 | 42.80p | Ordinary |
09:20:39 - 22-May-25 |
| Sell* | 14,181 | 40.30p | Ordinary |
09:20:17 - 22-May-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:54:30 - 22-May-25 |
| Sell* | 220 | 40.00p | SI Trade |
08:54:30 - 22-May-25 |
| Buy* | 136 | 44.00p | SI Trade |
08:54:30 - 22-May-25 |
| Sell* | 100 | 40.00p | SI Trade |
08:54:30 - 22-May-25 |
| Sell* | 1,534 | 40.30p | Ordinary |
08:32:28 - 22-May-25 |
| Sell* | 4,000 | 41.15p | Ordinary |
08:27:46 - 22-May-25 |
| Sell* | 1,456 | 41.15p | Ordinary |
15:34:58 - 21-May-25 |
| Sell* | 5,042 | 41.15p | Ordinary |
15:27:18 - 21-May-25 |
| Sell* | 15,000 | 41.15p | Ordinary |
15:26:51 - 21-May-25 |
| Unknown* | 20,000 | 41.72p | Ordinary |
15:17:28 - 21-May-25 |
| Buy* | 2,270 | 43.89p | Ordinary |
14:14:13 - 21-May-25 |
| Sell* | 12,261 | 41.66p | Ordinary |
12:38:04 - 21-May-25 |
| Buy* | 9,055 | 44.17p | Ordinary |
11:06:14 - 21-May-25 |
| Sell* | 12,196 | 41.50p | Ordinary |
10:44:56 - 21-May-25 |
| Sell* | 9,483 | 41.50p | Ordinary |
10:28:54 - 21-May-25 |
| Sell* | 4,855 | 42.266p | Ordinary |
09:44:03 - 21-May-25 |
| Buy* | 220 | 45.00p | SI Trade |
08:21:32 - 21-May-25 |
| Sell* | 12,000 | 42.00p | Negotiated Trade |
16:03:45 - 20-May-25 |
| Buy* | 49 | 47.00p | SI Trade |
15:38:13 - 20-May-25 |
| Buy* | 2,175 | 45.70p | Ordinary |
15:17:20 - 20-May-25 |
| Buy* | 212 | 45.75p | Ordinary |
12:21:25 - 20-May-25 |
| Buy* | 2,238 | 46.00p | Suspected BUY Trade |
11:00:17 - 20-May-25 |
| Sell* | 5,000 | 43.50p | Negotiated Trade |
10:33:19 - 20-May-25 |
| Sell* | 11,212 | 43.60p | Ordinary |
10:32:41 - 20-May-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:28:16 - 20-May-25 |
| Buy* | 138 | 48.00p | SI Trade |
09:18:35 - 20-May-25 |
| Buy* | 3 | 48.00p | SI Trade |
09:18:35 - 20-May-25 |
| Sell* | 12,500 | 45.15p | Ordinary |
08:52:09 - 20-May-25 |
| Buy* | 4,000 | 47.40p | Ordinary |
08:26:08 - 20-May-25 |
| Buy* | 500 | 47.40p | Ordinary |
08:14:17 - 20-May-25 |
| Sell* | 5,000 | 45.15p | Ordinary |
16:18:11 - 19-May-25 |
| Buy* | 4 | 48.00p | SI Trade |
16:17:54 - 19-May-25 |
| Buy* | 3 | 48.00p | SI Trade |
16:17:54 - 19-May-25 |
| Sell* | 2,000 | 47.88p | Ordinary |
16:11:25 - 19-May-25 |
| Unknown* | 20,000 | 47.99p | Ordinary |
16:10:24 - 19-May-25 |
| Sell* | 2,073 | 47.99p | Ordinary |
16:06:22 - 19-May-25 |
| Sell* | 1,096 | 46.00p | Ordinary |
15:34:28 - 19-May-25 |
| Unknown* | -1,974 | 46.00p | Ordinary Correction |
15:34:25 - 19-May-25 |
| Unknown* | -21,930 | 46.00p | Ordinary Correction |
15:34:25 - 19-May-25 |
| Unknown* | 1,974 | 46.00p | Ordinary |
15:34:25 - 19-May-25 |
| Unknown* | 21,930 | 46.00p | Ordinary |
15:34:25 - 19-May-25 |
| Sell* | 1,974 | 46.00p | Ordinary |
15:34:25 - 19-May-25 |
| Unknown* | 21,930 | 46.00p | Ordinary |
15:34:20 - 19-May-25 |
| Unknown* | 20,000 | 46.50p | Ordinary |
15:32:14 - 19-May-25 |
| Buy* | 2,037 | 48.49p | Ordinary |
15:06:56 - 19-May-25 |
| Buy* | 2,037 | 48.49p | Ordinary |
15:05:44 - 19-May-25 |
| Buy* | 1,208 | 48.67p | Ordinary |
14:18:16 - 19-May-25 |
| Buy* | 616 | 48.67p | Ordinary |
14:17:18 - 19-May-25 |