Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,297 68.666p Ordinary
13:37:49 - 28-Oct-25
Sell* 7,132 70.10p Ordinary
13:09:58 - 28-Oct-25
Sell* 467 68.666p Ordinary
12:32:55 - 28-Oct-25
Buy* 1 75.00p SI Trade
08:51:27 - 28-Oct-25
Unknown* 13,900 70.14p Ordinary
11:19:26 - 27-Oct-25
Buy* 2 75.00p SI Trade
09:07:56 - 27-Oct-25
Sell* 16 68.00p SI Trade
09:07:56 - 27-Oct-25
Sell* 7,259 68.551p Ordinary
08:03:16 - 27-Oct-25
Unknown* 27,300 70.10p Negotiated Trade
13:13:22 - 24-Oct-25
Sell* 62 70.10p Ordinary
11:01:44 - 24-Oct-25
Sell* 848 70.10p Ordinary
11:00:13 - 24-Oct-25
Buy* 4,349 72.00p Suspected BUY Trade
09:00:28 - 24-Oct-25
Sell* 2,834 70.14p Ordinary
08:01:48 - 24-Oct-25
Sell* 7,105 70.20p Ordinary
13:14:24 - 23-Oct-25
Sell* 3,000 70.45p Ordinary
09:34:04 - 23-Oct-25
Sell* 704 70.45p Ordinary
16:05:00 - 22-Oct-25
Buy* 2 75.00p SI Trade
08:02:15 - 22-Oct-25
Sell* 1,364 66.551p Negotiated Trade
08:02:11 - 22-Oct-25
Sell* 1,364 68.00p Uncrossing Trade
16:35:05 - 21-Oct-25
Sell* 185 68.14p Ordinary
14:59:24 - 21-Oct-25
Buy* 2 75.00p SI Trade
13:52:29 - 21-Oct-25
Buy* 133 75.00p SI Trade
13:12:05 - 21-Oct-25
Sell* 259 70.00p SI Trade
13:12:05 - 21-Oct-25
Unknown* 22,000 66.75p Ordinary
08:39:12 - 21-Oct-25
Sell* 568 70.00p SI Trade
08:39:02 - 21-Oct-25
Unknown* 140,000 72.8214p Negotiated Trade
16:26:15 - 20-Oct-25
Unknown* 6,579 72.50p Ordinary
14:29:46 - 20-Oct-25
Unknown* 43,421 72.50p Negotiated Trade
14:29:42 - 20-Oct-25
Unknown* 50,200 73.49p Negotiated Trade
14:16:37 - 20-Oct-25
Unknown* 9,072 72.50p Ordinary
11:44:10 - 20-Oct-25
Unknown* 81,652 72.50p Negotiated Trade
11:44:07 - 20-Oct-25
Unknown* 9,276 72.50p Ordinary
11:44:05 - 20-Oct-25
Sell* 6,196 70.00p Ordinary
11:09:57 - 20-Oct-25
Unknown* 8 75.00p SI Trade
08:26:15 - 20-Oct-25
Buy* 5,000 73.25p Ordinary
13:51:19 - 17-Oct-25
Sell* 1,442 70.00p Ordinary
12:50:38 - 17-Oct-25
Sell* 6,277 70.10p Ordinary
12:01:33 - 17-Oct-25
Sell* 1,821 73.55p Ordinary
10:42:24 - 17-Oct-25
Sell* 6 75.00p SI Trade
09:12:28 - 17-Oct-25
Sell* 2,500 75.10p Ordinary
09:12:21 - 17-Oct-25
Buy* 7 80.00p SI Trade
08:05:14 - 17-Oct-25
Sell* 1 75.00p SI Trade
11:36:05 - 16-Oct-25
Sell* 1,963 76.38p Ordinary
15:30:53 - 15-Oct-25
Sell* 3,272 76.40p Ordinary
15:23:26 - 15-Oct-25
Sell* 3,922 76.38p Ordinary
14:41:20 - 15-Oct-25
Sell* 1,000 76.48p Ordinary
12:57:50 - 15-Oct-25
Buy* 10 80.00p SI Trade
11:31:33 - 15-Oct-25
Buy* 1 80.00p SI Trade
11:31:33 - 15-Oct-25
Sell* 2,000 75.11p Ordinary
10:35:12 - 15-Oct-25
Sell* 914 76.55p Ordinary
08:06:21 - 15-Oct-25
Sell* 164 75.05p Ordinary
16:27:12 - 14-Oct-25
Sell* 164 76.68p Ordinary
16:26:18 - 14-Oct-25
Sell* 58 75.05p Ordinary
16:25:54 - 14-Oct-25
Sell* 2,924 75.25p Ordinary
16:23:03 - 14-Oct-25
Sell* 2,982 76.68p Ordinary
16:13:04 - 14-Oct-25
Sell* 3,500 75.11p Ordinary
14:55:38 - 14-Oct-25
Sell* 1,144 76.68p Ordinary
14:24:31 - 14-Oct-25
Sell* 26 75.00p SI Trade
12:02:41 - 14-Oct-25
Sell* 1,340 75.60p Ordinary
11:21:54 - 14-Oct-25
Sell* 3,572 75.60p Ordinary
09:51:31 - 14-Oct-25
Sell* 6,250 76.80p Ordinary
09:09:21 - 14-Oct-25
Sell* 36 75.00p SI Trade
08:09:50 - 14-Oct-25
Buy* 25 80.00p SI Trade
08:09:50 - 14-Oct-25
Sell* 500 77.00p Ordinary
08:04:28 - 14-Oct-25
Sell* 3,000 77.00p Ordinary
15:33:49 - 13-Oct-25
Sell* 76 75.00p SI Trade
14:43:51 - 13-Oct-25
Sell* 33 75.00p SI Trade
14:43:51 - 13-Oct-25
Buy* 3 80.00p SI Trade
14:43:51 - 13-Oct-25
Buy* 4 80.00p SI Trade
14:43:51 - 13-Oct-25
Sell* 5,587 75.00p Ordinary
10:37:12 - 13-Oct-25
Sell* 26 75.60p Ordinary
09:00:30 - 13-Oct-25
Buy* 1,282 78.00p Ordinary
08:06:22 - 13-Oct-25
Buy* 507 78.00p Ordinary
16:20:52 - 10-Oct-25
Buy* 6 80.00p SI Trade
08:54:49 - 10-Oct-25
Buy* 2,554 78.00p Ordinary
08:22:08 - 10-Oct-25
Unknown* 13,668 75.251p Ordinary
10:12:18 - 09-Oct-25
Sell* 1,034 76.00p Ordinary
09:36:14 - 09-Oct-25
Buy* 5 80.00p SI Trade
08:44:55 - 09-Oct-25
Buy* 1 80.00p SI Trade
08:44:55 - 09-Oct-25
Sell* 2 75.00p SI Trade
08:44:55 - 09-Oct-25
Buy* 535 78.20p Ordinary
08:08:43 - 09-Oct-25
Unknown* 10,000 75.60p Ordinary
08:01:20 - 09-Oct-25
Unknown* 11,600 76.11p Ordinary
14:24:43 - 08-Oct-25
Sell* 140 76.11p Ordinary
13:00:38 - 08-Oct-25
Unknown* 25,000 77.50p Negotiated Trade
12:34:48 - 08-Oct-25
Buy* 5,725 79.40p Ordinary
11:32:18 - 08-Oct-25
Sell* 5,500 75.2727p Negotiated Trade
11:26:00 - 08-Oct-25
Buy* 6,338 78.88p Ordinary
11:24:44 - 08-Oct-25
Buy* 2,000 79.65p Ordinary
11:08:57 - 08-Oct-25
Buy* 97 79.65p Ordinary
08:08:44 - 08-Oct-25
Unknown* 15,000 77.50p Negotiated Trade
15:16:26 - 07-Oct-25
Unknown* 10,000 77.50p Negotiated Trade
15:15:58 - 07-Oct-25
Buy* 155 78.70p Ordinary
15:13:01 - 07-Oct-25
Unknown* 10,000 78.75p Ordinary
11:14:58 - 07-Oct-25
Sell* 873 76.3761p Ordinary
11:10:50 - 07-Oct-25
Unknown* 37,498 80.00p Negotiated Trade
10:46:53 - 07-Oct-25
Buy* 2,531 79.00p Ordinary
09:31:49 - 07-Oct-25
Sell* 7,885 76.10p Ordinary
09:29:29 - 07-Oct-25
Buy* 50 80.00p SI Trade
08:11:22 - 07-Oct-25
Buy* 35 83.00p SI Trade
08:00:22 - 07-Oct-25
Sell* 80 76.00p SI Trade
08:00:22 - 07-Oct-25
Sell* 1,200 78.00p Ordinary
08:00:11 - 07-Oct-25
Buy* 1,400 84.00p Suspected BUY Trade
16:35:05 - 06-Oct-25
Buy* 314 83.00p SI Trade
13:54:12 - 06-Oct-25
Sell* 4,872 78.00p Ordinary
13:53:54 - 06-Oct-25
Sell* 20 80.00p SI Trade
13:42:55 - 06-Oct-25
Sell* 1,778 80.00p Ordinary
13:42:53 - 06-Oct-25
Sell* 1,327 80.25p Ordinary
11:45:21 - 06-Oct-25
Buy* 1,198 83.4313p Ordinary
11:29:53 - 06-Oct-25
Buy* 598 83.4313p Ordinary
10:03:41 - 06-Oct-25
Buy* 22 88.00p SI Trade
09:52:28 - 06-Oct-25
Buy* 6 85.00p SI Trade
09:52:28 - 06-Oct-25
Buy* 24 88.00p SI Trade
09:52:28 - 06-Oct-25
Unknown* 19,200 78.125p Negotiated Trade
09:52:25 - 06-Oct-25
Unknown* 15,000 83.75p Negotiated Trade
08:59:02 - 06-Oct-25
Unknown* 21,875 80.00p Negotiated Trade
08:43:57 - 06-Oct-25
Unknown* -13,000 45.25p Ordinary
Correction
08:37:27 - 06-Oct-25
Sell* 13,000 45.25p Ordinary
08:37:27 - 06-Oct-25
Unknown* 10 80.00p SI Trade
08:07:51 - 06-Oct-25
Unknown* 22 88.00p SI Trade
08:07:51 - 06-Oct-25
Unknown* 1 88.00p SI Trade
08:07:51 - 06-Oct-25
Unknown* 15 88.00p SI Trade
08:07:51 - 06-Oct-25
Unknown* 13,500 81.00p Ordinary
08:01:10 - 06-Oct-25
Unknown* 23,881 83.751p Negotiated Trade
08:00:52 - 06-Oct-25
Unknown* 10,000 86.50p Ordinary
16:30:00 - 03-Oct-25
Sell* 1,611 83.751p Ordinary
15:56:00 - 03-Oct-25
Buy* 4,000 86.30p Ordinary
15:52:04 - 03-Oct-25
Unknown* 12,000 86.28p Ordinary
14:55:21 - 03-Oct-25
Sell* 2,204 83.61p Ordinary
13:17:45 - 03-Oct-25
Sell* 2,414 83.50p Ordinary
12:05:41 - 03-Oct-25
Sell* 2,396 83.50p Ordinary
12:04:24 - 03-Oct-25
Buy* 2,268 85.00p Ordinary
11:52:11 - 03-Oct-25
Sell* 11 80.00p SI Trade
11:52:06 - 03-Oct-25
Sell* 2,309 86.40p Ordinary
10:07:45 - 03-Oct-25
Buy* 2 88.00p SI Trade
08:39:58 - 03-Oct-25
Sell* 3,472 86.40p Ordinary
08:03:44 - 03-Oct-25
Unknown* 9,250 86.44p Ordinary
15:19:29 - 02-Oct-25
Sell* 1,151 86.44p Ordinary
15:03:48 - 02-Oct-25
Sell* 1,156 86.44p Ordinary
14:57:17 - 02-Oct-25
Sell* 509 86.44p Ordinary
13:13:20 - 02-Oct-25
Buy* 170 88.00p SI Trade
12:09:53 - 02-Oct-25
Buy* 11 88.00p SI Trade
12:09:53 - 02-Oct-25
Buy* 5 88.00p SI Trade
12:09:53 - 02-Oct-25
Unknown* 1,618 86.50p Ordinary
09:21:45 - 02-Oct-25
Unknown* 1,445 86.50p Ordinary
09:20:09 - 02-Oct-25
Unknown* 5,774 86.50p Ordinary
08:50:45 - 02-Oct-25
Sell* 271 85.00p Ordinary
13:57:00 - 01-Oct-25
Buy* 227 88.00p SI Trade
11:52:22 - 01-Oct-25
Sell* 1 85.00p SI Trade
11:52:22 - 01-Oct-25
Sell* 1,000 85.00p Ordinary
11:52:19 - 01-Oct-25
Sell* 2,500 85.00p Ordinary
11:52:13 - 01-Oct-25
Sell* 5,000 85.00p Ordinary
11:49:37 - 01-Oct-25
Buy* 215 87.22p Ordinary
10:14:50 - 01-Oct-25
Buy* 57 87.35p Ordinary
13:32:33 - 30-Sep-25
Buy* 5,716 87.3749p Ordinary
12:23:31 - 30-Sep-25
Buy* 5,720 87.40p Ordinary
09:03:23 - 30-Sep-25
Buy* 5,625 87.44p Ordinary
16:28:17 - 29-Sep-25
Buy* 1,074 87.45p Ordinary
14:37:35 - 29-Sep-25
Buy* 1,143 87.45p Ordinary
14:36:57 - 29-Sep-25
Buy* 115 88.00p SI Trade
13:51:28 - 29-Sep-25
Buy* 1 88.00p SI Trade
13:51:28 - 29-Sep-25
Sell* 3 85.00p SI Trade
13:51:28 - 29-Sep-25
Buy* 11 88.00p SI Trade
13:51:28 - 29-Sep-25
Buy* 1 88.00p SI Trade
13:51:28 - 29-Sep-25
Sell* 1 85.00p SI Trade
13:51:28 - 29-Sep-25
Buy* 290 87.55p Ordinary
12:59:13 - 29-Sep-25
Buy* 1,135 87.60p Ordinary
12:58:08 - 29-Sep-25
Buy* 1,140 87.65p Ordinary
12:22:28 - 29-Sep-25
Sell* 685 85.50p Ordinary
10:29:24 - 29-Sep-25
Unknown* 5,500 85.20p Negotiated Trade
10:12:18 - 29-Sep-25
Sell* 5,500 85.00p Negotiated Trade
10:11:51 - 29-Sep-25
Buy* 1,821 87.848p Ordinary
08:53:42 - 29-Sep-25
Buy* 77 87.848p Ordinary
08:11:51 - 29-Sep-25
Unknown* 25,000 86.50p Negotiated Trade
16:39:45 - 26-Sep-25
Unknown* 25,920 86.53p Negotiated Trade
16:21:32 - 26-Sep-25
Buy* 5,688 87.90p Ordinary
15:04:19 - 26-Sep-25
Buy* 342 86.53p Ordinary
14:57:01 - 26-Sep-25
Buy* 558 87.33p Ordinary
12:51:02 - 26-Sep-25
Sell* 26 85.00p SI Trade
12:38:51 - 26-Sep-25
Buy* 2,500 86.33p Ordinary
12:38:41 - 26-Sep-25
Sell* 3,000 85.00p Ordinary
12:08:43 - 26-Sep-25
Sell* 6 85.00p SI Trade
11:48:08 - 26-Sep-25
Sell* 32 85.00p SI Trade
11:48:08 - 26-Sep-25
Sell* 10 85.00p SI Trade
11:48:08 - 26-Sep-25
Sell* 2 85.00p SI Trade
11:48:08 - 26-Sep-25
Sell* 3,000 85.00p Ordinary
11:48:00 - 26-Sep-25
Buy* 2,321 86.53p Ordinary
11:32:00 - 26-Sep-25
Sell* 3,000 85.00p Ordinary
11:29:08 - 26-Sep-25
Buy* 1,000 86.53p Ordinary
10:27:30 - 26-Sep-25
Buy* 304 87.94p Ordinary
09:23:23 - 26-Sep-25
Sell* 11 85.00p SI Trade
09:06:10 - 26-Sep-25
Sell* 9 85.00p SI Trade
09:06:10 - 26-Sep-25
Sell* 6 85.00p SI Trade
08:02:56 - 26-Sep-25
Buy* 9 88.00p SI Trade
08:02:56 - 26-Sep-25
Sell* 12 85.00p SI Trade
08:02:56 - 26-Sep-25
Buy* 2 88.00p SI Trade
08:02:56 - 26-Sep-25
Buy* 22 88.00p SI Trade
08:02:56 - 26-Sep-25
Sell* 100 85.00p SI Trade
08:02:56 - 26-Sep-25
Sell* 3 85.00p SI Trade
08:02:56 - 26-Sep-25
Buy* 828 88.00p SI Trade
08:02:56 - 26-Sep-25
FTSE 100 Latest
Value9,696.74
Change42.92