| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,823 | 42.50p | Ordinary |
12:02:03 - 02-Jun-25 |
| Unknown* | 21,177 | 42.50p | Ordinary |
11:56:04 - 02-Jun-25 |
| Buy* | 556 | 44.00p | Ordinary |
08:33:16 - 02-Jun-25 |
| Sell* | 2,701 | 42.50p | Ordinary |
08:13:11 - 02-Jun-25 |
| Unknown* | 19,694 | 43.125p | Ordinary |
15:12:23 - 30-May-25 |
| Buy* | 44 | 44.78p | Ordinary |
12:28:54 - 30-May-25 |
| Sell* | 1,383 | 42.50p | Ordinary |
12:19:30 - 30-May-25 |
| Buy* | 13,468 | 44.55p | Ordinary |
11:22:32 - 30-May-25 |
| Buy* | 2,000 | 44.55p | Ordinary |
11:04:49 - 30-May-25 |
| Buy* | 863 | 44.38p | Ordinary |
10:30:34 - 30-May-25 |
| Buy* | 2,244 | 44.38p | Ordinary |
08:00:25 - 30-May-25 |
| Buy* | 2,204 | 44.40p | Ordinary |
15:44:03 - 29-May-25 |
| Buy* | 789 | 44.40p | Ordinary |
14:34:03 - 29-May-25 |
| Buy* | 7,500 | 43.70p | Ordinary |
16:28:53 - 28-May-25 |
| Buy* | 1,700 | 44.00p | Ordinary |
13:12:17 - 28-May-25 |
| Unknown* | 255 | 41.50p | Ordinary |
09:21:18 - 28-May-25 |
| Buy* | 28 | 43.00p | SI Trade |
08:45:53 - 28-May-25 |
| Unknown* | 745 | 41.50p | Ordinary |
08:37:56 - 28-May-25 |
| Unknown* | 1,540 | 41.50p | Ordinary |
08:08:04 - 28-May-25 |
| Unknown* | 627 | 41.50p | Ordinary |
08:06:37 - 28-May-25 |
| Unknown* | 2,500 | 41.50p | Ordinary |
15:34:48 - 27-May-25 |
| Buy* | 1,162 | 43.00p | Ordinary |
13:22:41 - 27-May-25 |
| Buy* | 1,740 | 42.80p | Ordinary |
11:54:01 - 27-May-25 |
| Unknown* | 25,000 | 42.90p | Ordinary |
09:11:06 - 27-May-25 |
| Buy* | 2,000 | 42.55p | Ordinary |
08:44:11 - 27-May-25 |
| Unknown* | 15,968 | 41.30p | Ordinary |
08:03:12 - 27-May-25 |
| Buy* | 130 | 42.94p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 25 | 42.94p | Ordinary |
08:00:29 - 27-May-25 |
| Unknown* | 21,930 | 46.00p | Ordinary |
15:34:25 - 23-May-25 |
| Unknown* | 1,974 | 46.00p | Ordinary |
15:34:25 - 23-May-25 |
| Buy* | 698 | 42.94p | Ordinary |
11:42:16 - 23-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
10:23:46 - 23-May-25 |
| Buy* | 2,328 | 42.94p | Ordinary |
15:59:15 - 22-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
15:24:07 - 22-May-25 |
| Sell* | 250 | 41.00p | Ordinary |
14:50:53 - 22-May-25 |
| Buy* | 10,000 | 42.92p | Ordinary |
12:30:50 - 22-May-25 |
| Buy* | 805 | 42.94p | Ordinary |
12:15:28 - 22-May-25 |
| Buy* | 186 | 42.97p | Ordinary |
11:51:02 - 22-May-25 |
| Buy* | 19 | 42.75p | Ordinary |
11:24:54 - 22-May-25 |
| Buy* | 10,000 | 42.85p | Ordinary |
10:48:06 - 22-May-25 |
| Buy* | 341 | 42.94p | Ordinary |
10:38:44 - 22-May-25 |
| Buy* | 1,540 | 42.94p | Ordinary |
09:42:59 - 22-May-25 |
| Unknown* | 25,000 | 42.80p | Ordinary |
09:20:39 - 22-May-25 |
| Sell* | 14,181 | 40.30p | Ordinary |
09:20:17 - 22-May-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:54:30 - 22-May-25 |
| Sell* | 220 | 40.00p | SI Trade |
08:54:30 - 22-May-25 |
| Buy* | 136 | 44.00p | SI Trade |
08:54:30 - 22-May-25 |
| Sell* | 100 | 40.00p | SI Trade |
08:54:30 - 22-May-25 |
| Sell* | 1,534 | 40.30p | Ordinary |
08:32:28 - 22-May-25 |
| Sell* | 4,000 | 41.15p | Ordinary |
08:27:46 - 22-May-25 |
| Sell* | 1,456 | 41.15p | Ordinary |
15:34:58 - 21-May-25 |
| Sell* | 5,042 | 41.15p | Ordinary |
15:27:18 - 21-May-25 |
| Sell* | 15,000 | 41.15p | Ordinary |
15:26:51 - 21-May-25 |
| Unknown* | 20,000 | 41.72p | Ordinary |
15:17:28 - 21-May-25 |
| Buy* | 2,270 | 43.89p | Ordinary |
14:14:13 - 21-May-25 |
| Sell* | 12,261 | 41.66p | Ordinary |
12:38:04 - 21-May-25 |
| Buy* | 9,055 | 44.17p | Ordinary |
11:06:14 - 21-May-25 |
| Sell* | 12,196 | 41.50p | Ordinary |
10:44:56 - 21-May-25 |
| Sell* | 9,483 | 41.50p | Ordinary |
10:28:54 - 21-May-25 |
| Sell* | 4,855 | 42.266p | Ordinary |
09:44:03 - 21-May-25 |
| Buy* | 220 | 45.00p | SI Trade |
08:21:32 - 21-May-25 |
| Sell* | 12,000 | 42.00p | Negotiated Trade |
16:03:45 - 20-May-25 |
| Buy* | 49 | 47.00p | SI Trade |
15:38:13 - 20-May-25 |
| Buy* | 2,175 | 45.70p | Ordinary |
15:17:20 - 20-May-25 |
| Buy* | 212 | 45.75p | Ordinary |
12:21:25 - 20-May-25 |
| Buy* | 2,238 | 46.00p | Suspected BUY Trade |
11:00:17 - 20-May-25 |
| Sell* | 5,000 | 43.50p | Negotiated Trade |
10:33:19 - 20-May-25 |
| Sell* | 11,212 | 43.60p | Ordinary |
10:32:41 - 20-May-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:28:16 - 20-May-25 |
| Buy* | 138 | 48.00p | SI Trade |
09:18:35 - 20-May-25 |
| Buy* | 3 | 48.00p | SI Trade |
09:18:35 - 20-May-25 |
| Sell* | 12,500 | 45.15p | Ordinary |
08:52:09 - 20-May-25 |
| Buy* | 4,000 | 47.40p | Ordinary |
08:26:08 - 20-May-25 |
| Buy* | 500 | 47.40p | Ordinary |
08:14:17 - 20-May-25 |
| Sell* | 5,000 | 45.15p | Ordinary |
16:18:11 - 19-May-25 |
| Buy* | 4 | 48.00p | SI Trade |
16:17:54 - 19-May-25 |
| Buy* | 3 | 48.00p | SI Trade |
16:17:54 - 19-May-25 |
| Sell* | 2,000 | 47.88p | Ordinary |
16:11:25 - 19-May-25 |
| Unknown* | 20,000 | 47.99p | Ordinary |
16:10:24 - 19-May-25 |
| Sell* | 2,073 | 47.99p | Ordinary |
16:06:22 - 19-May-25 |
| Sell* | 1,096 | 46.00p | Ordinary |
15:34:28 - 19-May-25 |
| Unknown* | -1,974 | 46.00p | Ordinary Correction |
15:34:25 - 19-May-25 |
| Unknown* | -21,930 | 46.00p | Ordinary Correction |
15:34:25 - 19-May-25 |
| Unknown* | 1,974 | 46.00p | Ordinary |
15:34:25 - 19-May-25 |
| Unknown* | 21,930 | 46.00p | Ordinary |
15:34:25 - 19-May-25 |
| Sell* | 1,974 | 46.00p | Ordinary |
15:34:25 - 19-May-25 |
| Unknown* | 21,930 | 46.00p | Ordinary |
15:34:20 - 19-May-25 |
| Unknown* | 20,000 | 46.50p | Ordinary |
15:32:14 - 19-May-25 |
| Buy* | 2,037 | 48.49p | Ordinary |
15:06:56 - 19-May-25 |
| Buy* | 2,037 | 48.49p | Ordinary |
15:05:44 - 19-May-25 |
| Buy* | 1,208 | 48.67p | Ordinary |
14:18:16 - 19-May-25 |
| Buy* | 616 | 48.67p | Ordinary |
14:17:18 - 19-May-25 |
| Buy* | 2,031 | 48.67p | Ordinary |
14:08:13 - 19-May-25 |
| Buy* | 10,000 | 48.40p | Ordinary |
13:56:46 - 19-May-25 |
| Unknown* | 50,000 | 45.00p | Negotiated Trade |
13:56:43 - 19-May-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
13:56:24 - 19-May-25 |
| Buy* | 1,500 | 46.90p | Ordinary |
13:22:58 - 19-May-25 |
| Buy* | 10,500 | 47.80p | Suspected BUY Trade |
13:09:55 - 19-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
12:45:30 - 19-May-25 |
| Unknown* | 31,750 | 46.97p | Negotiated Trade |
12:12:55 - 19-May-25 |
| Unknown* | 15,000 | 46.90p | Ordinary |
12:07:35 - 19-May-25 |
| Unknown* | 21,077 | 46.97p | Ordinary |
12:03:14 - 19-May-25 |
| Buy* | 10,000 | 46.97p | Ordinary |
12:02:50 - 19-May-25 |
| Buy* | 10,638 | 46.70p | Ordinary |
11:53:42 - 19-May-25 |
| Buy* | 425 | 47.00p | SI Trade |
11:47:17 - 19-May-25 |
| Buy* | 100 | 47.00p | SI Trade |
11:47:17 - 19-May-25 |
| Sell* | 6 | 45.00p | SI Trade |
11:47:17 - 19-May-25 |
| Buy* | 4,665 | 46.40p | Ordinary |
11:47:11 - 19-May-25 |
| Buy* | 10,000 | 45.75p | Ordinary |
11:37:21 - 19-May-25 |
| Buy* | 10,633 | 45.40p | Ordinary |
11:21:36 - 19-May-25 |
| Buy* | 2,075 | 45.40p | Ordinary |
11:19:16 - 19-May-25 |
| Unknown* | 31,898 | 45.48p | Negotiated Trade |
11:18:43 - 19-May-25 |
| Buy* | 1,078 | 45.55p | Ordinary |
10:43:14 - 19-May-25 |
| Buy* | 1,115 | 45.55p | Ordinary |
10:35:22 - 19-May-25 |
| Buy* | 4,855 | 45.65p | Ordinary |
10:27:27 - 19-May-25 |
| Sell* | 6,954 | 43.451p | Ordinary |
10:26:41 - 19-May-25 |
| Buy* | 10,000 | 45.99p | Ordinary |
10:05:34 - 19-May-25 |
| Buy* | 2,534 | 45.00p | Ordinary |
09:21:25 - 19-May-25 |
| Buy* | 11,000 | 44.90p | Ordinary |
08:46:27 - 19-May-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
08:36:55 - 19-May-25 |
| Buy* | 5,000 | 44.70p | Ordinary |
08:04:17 - 19-May-25 |
| Buy* | 5,000 | 44.40p | Ordinary |
08:03:15 - 19-May-25 |
| Unknown* | 5,000 | 43.00p | Ordinary |
08:01:58 - 19-May-25 |
| Sell* | 1,000 | 42.94p | Ordinary |
08:01:54 - 19-May-25 |
| Unknown* | 2 | 41.00p | SI Trade |
08:01:52 - 19-May-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
08:01:43 - 19-May-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
08:01:04 - 19-May-25 |
| Buy* | 12,165 | 41.10p | Ordinary |
10:11:47 - 16-May-25 |
| Sell* | 2,750 | 40.666p | Ordinary |
08:42:26 - 16-May-25 |
| Sell* | 1,000 | 40.666p | Ordinary |
14:54:41 - 15-May-25 |
| Buy* | 10,000 | 41.10p | Ordinary |
12:24:58 - 15-May-25 |
| Buy* | 145 | 41.10p | Ordinary |
09:56:21 - 15-May-25 |
| Buy* | 1,000 | 41.14p | Ordinary |
09:23:56 - 15-May-25 |
| Buy* | 355 | 41.17p | Ordinary |
09:19:54 - 15-May-25 |
| Buy* | 2,428 | 41.18p | Ordinary |
16:20:07 - 14-May-25 |
| Sell* | 1,503 | 40.666p | Ordinary |
16:05:08 - 14-May-25 |
| Buy* | 4,831 | 41.24p | Ordinary |
08:08:32 - 14-May-25 |
| Unknown* | 35,000 | 41.25p | Negotiated Trade |
13:25:33 - 13-May-25 |
| Sell* | 10,000 | 40.351p | Ordinary |
11:55:39 - 13-May-25 |
| Unknown* | 15,968 | 41.44p | Ordinary |
09:54:30 - 13-May-25 |
| Buy* | 65 | 42.00p | SI Trade |
08:57:34 - 13-May-25 |
| Buy* | 4 | 42.00p | SI Trade |
08:57:34 - 13-May-25 |
| Sell* | 2,477 | 40.78p | Ordinary |
08:50:49 - 13-May-25 |
| Sell* | 939 | 40.7667p | Ordinary |
08:04:13 - 13-May-25 |
| Buy* | 1,125 | 42.00p | Suspected BUY Trade |
16:35:11 - 12-May-25 |
| Buy* | 2,409 | 41.50p | Ordinary |
16:08:18 - 12-May-25 |
| Buy* | 4,819 | 41.50p | Ordinary |
15:53:20 - 12-May-25 |
| Sell* | 10,000 | 40.7667p | Ordinary |
15:27:29 - 12-May-25 |
| Buy* | 11,990 | 41.70p | Ordinary |
15:22:47 - 12-May-25 |
| Sell* | 5,014 | 41.5333p | Ordinary |
14:33:23 - 12-May-25 |
| Buy* | 11,600 | 43.00p | Ordinary |
14:15:25 - 12-May-25 |
| Buy* | 50 | 44.00p | SI Trade |
14:10:44 - 12-May-25 |
| Buy* | 939 | 43.80p | Ordinary |
13:31:57 - 12-May-25 |
| Buy* | 1,456 | 43.80p | Ordinary |
13:17:26 - 12-May-25 |
| Buy* | 5,014 | 43.80p | Ordinary |
13:02:52 - 12-May-25 |
| Buy* | 2,200 | 43.80p | Ordinary |
12:49:26 - 12-May-25 |
| Buy* | 5,000 | 42.65p | Ordinary |
11:57:07 - 12-May-25 |
| Buy* | 2,500 | 42.00p | Ordinary |
11:54:38 - 12-May-25 |
| Buy* | 1,000 | 42.00p | Ordinary |
11:50:46 - 12-May-25 |
| Buy* | 6,000 | 42.00p | Ordinary |
11:00:32 - 12-May-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
10:04:24 - 12-May-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
10:02:09 - 12-May-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
10:00:33 - 12-May-25 |
| Buy* | 11,212 | 40.90p | Ordinary |
09:46:08 - 12-May-25 |
| Buy* | 1,222 | 40.90p | Ordinary |
09:31:16 - 12-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:23:27 - 12-May-25 |
| Unknown* | -2,750 | 40.00p | Ordinary Correction |
09:20:39 - 12-May-25 |
| Buy* | 2,750 | 40.00p | Ordinary |
09:20:39 - 12-May-25 |
| Buy* | 750 | 40.00p | Ordinary |
09:15:10 - 12-May-25 |
| Unknown* | 2,750 | 40.00p | Ordinary |
08:42:40 - 12-May-25 |
| Buy* | 250 | 39.94p | Ordinary |
08:39:47 - 12-May-25 |
| Buy* | 752 | 39.88p | Ordinary |
08:32:34 - 12-May-25 |
| Buy* | 752 | 39.88p | Ordinary |
08:32:05 - 12-May-25 |
| Buy* | 9,990 | 40.00p | Ordinary |
08:25:41 - 12-May-25 |
| Unknown* | 25,000 | 39.10p | Ordinary |
08:07:18 - 12-May-25 |
| Buy* | 511 | 39.10p | Ordinary |
15:34:39 - 09-May-25 |
| Buy* | 480 | 39.10p | Ordinary |
08:20:57 - 09-May-25 |
| Sell* | 8,000 | 38.00p | Ordinary |
10:06:13 - 08-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 370 | 37.00p | Ordinary |
13:33:55 - 07-May-25 |
| Buy* | 255 | 39.15p | Ordinary |
10:10:43 - 07-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:03:31 - 07-May-25 |
| Buy* | 10,000 | 39.15p | Ordinary |
14:02:53 - 06-May-25 |
| Buy* | 1,399 | 39.15p | Ordinary |
12:40:15 - 06-May-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:39:55 - 06-May-25 |
| Buy* | 1,000 | 39.15p | Ordinary |
08:22:42 - 06-May-25 |
| Buy* | 12,758 | 39.15p | Ordinary |
08:20:50 - 06-May-25 |
| Sell* | 84 | 36.90p | Ordinary |
08:01:45 - 06-May-25 |
| Unknown* | 53,600 | 38.00p | Negotiated Trade |
14:39:14 - 02-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 1,000 | 39.175p | Ordinary |
08:23:28 - 02-May-25 |
| Buy* | 2,518 | 39.23p | Ordinary |
10:19:33 - 01-May-25 |
| Buy* | 12 | 40.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 101 | 39.30p | Ordinary |
10:07:54 - 29-Apr-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
13:15:14 - 28-Apr-25 |
| Sell* | 223 | 36.60p | Ordinary |
11:20:59 - 28-Apr-25 |
| Unknown* | 21,634 | 38.50p | Ordinary |
10:46:07 - 28-Apr-25 |
| Unknown* | 25,371 | 39.40p | Ordinary |
10:30:42 - 28-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:36:15 - 25-Apr-25 |
| Unknown* | 25,000 | 38.14p | Ordinary |
16:10:30 - 24-Apr-25 |