Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 62.00p Ordinary
 12:20:54 - 10-Apr-26
Sell* 8,586 62.61p Ordinary
 10:30:55 - 10-Apr-26
Buy* 595 66.00p Ordinary
 09:54:52 - 10-Apr-26
Buy* 100 67.00p Ordinary
 16:14:08 - 09-Apr-26
Buy* 134 67.00p Ordinary
 15:44:27 - 09-Apr-26
Buy* 18 67.00p Ordinary
 13:19:26 - 09-Apr-26
Buy* 12 67.00p SI Trade
 13:19:26 - 09-Apr-26
Unknown* 10,606 66.00p Ordinary
 08:00:08 - 09-Apr-26
Sell* 9 62.00p SI Trade
 11:25:28 - 08-Apr-26
Unknown* 15,000 62.50p Ordinary
 14:48:09 - 07-Apr-26
Unknown* 15,000 62.50p Ordinary
 14:48:09 - 07-Apr-26
Unknown* -15,000 62.50p Ordinary
Correction
 14:48:09 - 07-Apr-26
Buy* 4 67.00p SI Trade
 12:47:26 - 07-Apr-26
Buy* 1 67.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 1 67.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 1 67.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 1,493 66.00p Ordinary
 08:00:29 - 07-Apr-26
Buy* 10,000 66.00p Suspected BUY Trade
 16:35:06 - 02-Apr-26
Unknown* 20,000 64.10p Negotiated Trade
 14:46:45 - 02-Apr-26
Sell* 5,000 64.40p Ordinary
 08:53:07 - 02-Apr-26
Sell* 64 63.00p Ordinary
 15:44:27 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:07:55 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:07:10 - 01-Apr-26
Unknown* 10,000 66.00p Uncrossing Trade
 14:00:16 - 01-Apr-26
Buy* 500 68.50p Suspected BUY Trade
 16:35:03 - 31-Mar-26
Unknown* 13,940 65.00p Ordinary
 16:10:31 - 31-Mar-26
Unknown* 15,000 65.51p Ordinary
 15:52:25 - 31-Mar-26
Sell* 9,500 66.50p Uncrossing Trade
 14:00:01 - 31-Mar-26
Sell* 2,000 66.444p Ordinary
 13:48:56 - 31-Mar-26
Buy* 64 70.00p Ordinary
 12:06:31 - 31-Mar-26
Sell* 2,990 66.88p Ordinary
 10:26:38 - 31-Mar-26
Buy* 7,400 67.65p Ordinary
 09:36:27 - 31-Mar-26
Unknown* 0 70.00p SI Trade
 08:55:22 - 31-Mar-26
Sell* 13 65.00p SI Trade
 08:20:44 - 31-Mar-26
Buy* 2 72.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 1,729 65.30p Ordinary
 08:05:58 - 31-Mar-26
Buy* 3,000 68.71p Ordinary
 11:26:31 - 30-Mar-26
Sell* 4 65.00p Ordinary
 10:31:01 - 30-Mar-26
Sell* 4 65.00p SI Trade
 10:31:01 - 30-Mar-26
Sell* 4 65.00p Ordinary
 09:31:51 - 30-Mar-26
Unknown* 0 65.00p SI Trade
 09:31:51 - 30-Mar-26
Sell* 1 65.00p SI Trade
 09:31:51 - 30-Mar-26
Sell* 3 65.00p SI Trade
 09:31:51 - 30-Mar-26
Sell* 80 65.00p Ordinary
 08:13:57 - 30-Mar-26
Buy* 5,000 68.88p Ordinary
 15:05:34 - 27-Mar-26
Buy* 172 69.41p Ordinary
 10:06:21 - 27-Mar-26
Buy* 5,000 70.15p Ordinary
 16:27:07 - 26-Mar-26
Unknown* 10,000 66.555p Ordinary
 15:42:43 - 26-Mar-26
Buy* 5,000 67.45p Ordinary
 08:19:35 - 25-Mar-26
Sell* 780 62.50p Uncrossing Trade
 16:35:28 - 24-Mar-26
Buy* 30 67.45p Ordinary
 09:05:06 - 24-Mar-26
Buy* 9,220 68.00p Suspected BUY Trade
 16:35:11 - 23-Mar-26
Buy* 7 70.00p SI Trade
 09:28:03 - 23-Mar-26
Buy* 15 70.00p SI Trade
 14:50:14 - 20-Mar-26
Sell* 2,896 65.00p Ordinary
 14:10:09 - 20-Mar-26
Buy* 23 70.00p Ordinary
 14:07:05 - 20-Mar-26
Buy* 23 72.00p SI Trade
 14:07:05 - 20-Mar-26
Sell* 5,000 66.3417p Ordinary
 14:06:53 - 20-Mar-26
Buy* 23 72.00p Ordinary
 09:33:23 - 20-Mar-26
Buy* 23 72.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 23 72.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 20 65.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 72.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 35 72.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,135 66.3417p Ordinary
 13:01:42 - 19-Mar-26
Buy* 21 72.00p Ordinary
 12:50:12 - 19-Mar-26
Buy* 21 72.00p SI Trade
 12:50:12 - 19-Mar-26
Buy* 21 72.00p Ordinary
 11:04:22 - 19-Mar-26
Buy* 2 72.00p SI Trade
 11:04:21 - 19-Mar-26
Buy* 3 72.00p SI Trade
 11:04:21 - 19-Mar-26
Sell* 8,000 67.50p Ordinary
 11:04:04 - 19-Mar-26
Sell* 4 69.00p SI Trade
 10:54:55 - 19-Mar-26
Buy* 8,000 69.75p Ordinary
 10:54:46 - 19-Mar-26
Buy* 20 70.00p Ordinary
 08:03:44 - 19-Mar-26
Buy* 2 70.00p Ordinary
 14:09:28 - 18-Mar-26
Unknown* 0 70.00p SI Trade
 14:09:28 - 18-Mar-26
Sell* 6,000 69.50p Ordinary
 11:20:26 - 18-Mar-26
Sell* 6,000 69.00p Ordinary
 11:20:16 - 18-Mar-26
Buy* 1 75.00p SI Trade
 10:16:59 - 18-Mar-26
Buy* 2 75.00p Ordinary
 09:33:17 - 18-Mar-26
Buy* 1 75.00p SI Trade
 09:33:17 - 18-Mar-26
Unknown* 0 75.00p SI Trade
 15:15:24 - 17-Mar-26
Buy* 2 75.00p Ordinary
 09:29:25 - 17-Mar-26
Buy* 1 75.00p SI Trade
 09:29:25 - 17-Mar-26
Sell* 15 69.00p Ordinary
 08:07:04 - 17-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 15:30:58 - 16-Mar-26
Unknown* 15,000 73.49p Ordinary
 14:01:44 - 16-Mar-26
Unknown* 0 75.00p SI Trade
 10:47:01 - 16-Mar-26
Unknown* 10,000 73.00p Ordinary
 10:05:21 - 16-Mar-26
Buy* 5,000 72.50p Ordinary
 09:40:48 - 16-Mar-26
Buy* 2 75.00p Ordinary
 09:29:56 - 16-Mar-26
Unknown* 0 75.00p SI Trade
 09:29:55 - 16-Mar-26
Unknown* 5,000 72.00p Ordinary
 15:03:09 - 13-Mar-26
Unknown* 5,000 72.00p Ordinary
 15:01:03 - 13-Mar-26
Sell* 2,500 70.125p Ordinary
 09:15:32 - 13-Mar-26
Unknown* 550 72.00p Ordinary
 12:26:26 - 12-Mar-26
Unknown* 1,300 72.00p Ordinary
 10:41:52 - 12-Mar-26
Sell* 2,500 70.25p Ordinary
 08:08:34 - 12-Mar-26
Unknown* 5,000 72.00p Ordinary
 10:59:21 - 11-Mar-26
Unknown* 10,000 70.88p Ordinary
 10:52:51 - 11-Mar-26
Sell* 500 70.88p Ordinary
 10:13:41 - 11-Mar-26
Sell* 374 70.125p Ordinary
 16:10:10 - 10-Mar-26
Sell* 1,158 70.125p Ordinary
 15:11:16 - 10-Mar-26
Sell* 1,000 70.125p Ordinary
 12:01:16 - 10-Mar-26
Sell* 44 71.25p Ordinary
 16:00:25 - 09-Mar-26
Buy* 1 75.00p SI Trade
 10:34:02 - 09-Mar-26
Buy* 1 75.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 30 69.50p Ordinary
 09:02:33 - 09-Mar-26
Sell* 2,000 69.50p Ordinary
 08:18:49 - 09-Mar-26
Buy* 2 75.00p SI Trade
 08:00:43 - 06-Mar-26
Unknown* 0 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 3 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 2 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 6 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 5 75.00p SI Trade
 08:00:43 - 06-Mar-26
Unknown* 10,000 71.40p Ordinary
 11:43:39 - 05-Mar-26
Sell* 1,400 71.40p Ordinary
 10:20:06 - 05-Mar-26
Buy* 52 75.00p Ordinary
 15:57:42 - 04-Mar-26
Unknown* 9,999 69.66p Ordinary
 15:26:53 - 04-Mar-26
Sell* 5,000 71.75p Ordinary
 11:07:47 - 04-Mar-26
Buy* 24 75.00p Ordinary
 09:10:21 - 04-Mar-26
Buy* 1 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 1 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 10 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 8 75.00p SI Trade
 09:10:21 - 04-Mar-26
Unknown* 10,000 72.30p Ordinary
 16:07:29 - 03-Mar-26
Sell* 2,747 71.75p Ordinary
 16:04:03 - 03-Mar-26
Buy* 22 75.00p Ordinary
 15:48:06 - 03-Mar-26
Unknown* 0 75.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 2 75.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 19 75.00p SI Trade
 15:48:06 - 03-Mar-26
Sell* 288 70.00p Ordinary
 15:47:56 - 03-Mar-26
Unknown* 15,000 70.70p Ordinary
 14:19:52 - 03-Mar-26
Buy* 22 75.00p Ordinary
 11:52:48 - 03-Mar-26
Buy* 8 75.00p SI Trade
 11:52:47 - 03-Mar-26
Buy* 10 75.00p SI Trade
 11:52:47 - 03-Mar-26
Buy* 3 75.00p SI Trade
 11:52:47 - 03-Mar-26
Sell* 749 70.10p Ordinary
 11:52:41 - 03-Mar-26
Unknown* 13,422 70.80p Ordinary
 11:51:27 - 03-Mar-26
Sell* 2,100 71.75p Ordinary
 10:20:08 - 03-Mar-26
Unknown* 10,000 72.50p Ordinary
 10:07:42 - 03-Mar-26
Sell* 6,750 70.777p Ordinary
 10:03:28 - 03-Mar-26
Buy* 22 75.00p Ordinary
 08:35:04 - 03-Mar-26
Buy* 13 75.00p SI Trade
 08:35:04 - 03-Mar-26
Sell* 2,820 70.70p Ordinary
 12:13:59 - 02-Mar-26
Buy* 13 75.00p Ordinary
 11:50:09 - 02-Mar-26
Buy* 13 75.00p SI Trade
 11:50:09 - 02-Mar-26
Buy* 1 75.00p SI Trade
 11:50:09 - 02-Mar-26
Sell* 1,000 71.00p Ordinary
 09:23:55 - 02-Mar-26
Sell* 748 71.00p Ordinary
 15:13:56 - 27-Feb-26
Sell* 150 71.00p Ordinary
 15:04:28 - 27-Feb-26
Sell* 14 70.00p SI Trade
 13:10:45 - 27-Feb-26
Buy* 2 75.00p SI Trade
 13:10:45 - 27-Feb-26
Sell* 6,066 69.50p Ordinary
 13:10:38 - 27-Feb-26
Sell* 1 71.677p Ordinary
 16:22:53 - 26-Feb-26
Sell* 748 71.00p Ordinary
 13:39:02 - 26-Feb-26
Unknown* 0 75.00p SI Trade
 12:15:22 - 26-Feb-26
Buy* 2 75.00p Ordinary
 12:15:22 - 26-Feb-26
Buy* 1 75.00p SI Trade
 12:15:22 - 26-Feb-26
Sell* 1,000 72.00p Ordinary
 11:55:32 - 26-Feb-26
Buy* 2 75.00p Ordinary
 10:59:03 - 26-Feb-26
Buy* 2 75.00p SI Trade
 10:59:03 - 26-Feb-26
Buy* 2 75.00p Ordinary
 09:14:28 - 26-Feb-26
Unknown* 0 75.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 1 75.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 5,000 71.677p Ordinary
 09:13:09 - 26-Feb-26
Sell* 893 72.00p Ordinary
 08:00:20 - 26-Feb-26
Buy* 2 75.00p Ordinary
 13:15:23 - 25-Feb-26
Buy* 2 75.00p SI Trade
 13:15:23 - 25-Feb-26
Unknown* 9,999 70.266p Ordinary
 12:34:57 - 25-Feb-26
Unknown* 10,750 71.88p Ordinary
 12:33:52 - 25-Feb-26
Buy* 7 75.00p Ordinary
 08:24:46 - 25-Feb-26
Buy* 2 75.00p Ordinary
 08:24:46 - 25-Feb-26
Buy* 1 75.00p SI Trade
 08:24:46 - 25-Feb-26
Unknown* 0 75.00p SI Trade
 08:24:46 - 25-Feb-26
Sell* 1 71.75p Ordinary
 09:12:46 - 24-Feb-26
Sell* 254 71.88p Ordinary
 16:22:40 - 23-Feb-26
Sell* 800 72.00p Ordinary
 16:21:42 - 23-Feb-26
Sell* 5,056 71.00p Ordinary
 15:55:34 - 23-Feb-26
Sell* 3,120 70.60p Ordinary
 15:25:07 - 23-Feb-26
Sell* 7,025 71.20p Ordinary
 15:19:43 - 23-Feb-26
Sell* 5,747 71.20p Ordinary
 12:47:07 - 23-Feb-26
Buy* 2 75.00p Ordinary
 11:22:33 - 23-Feb-26
Buy* 680 72.677p Ordinary
 10:41:15 - 23-Feb-26
Unknown* 10,000 71.11p Ordinary
 09:58:20 - 23-Feb-26
Buy* 2,750 72.875p Ordinary
 09:27:38 - 23-Feb-26
Buy* 6,828 73.14p Ordinary
 08:00:51 - 23-Feb-26
Sell* 1,282 70.551p Ordinary
 12:57:20 - 20-Feb-26
Sell* 1,310 70.551p Ordinary
 12:06:31 - 20-Feb-26
Unknown* 30,000 73.00p Negotiated Trade
 13:53:53 - 19-Feb-26
Buy* 500 73.25p Ordinary
 11:48:16 - 19-Feb-26
Buy* 5,606 73.49p Ordinary
 16:28:42 - 18-Feb-26
Buy* 5,000 73.49p Ordinary
 15:58:47 - 18-Feb-26
Sell* 2,834 71.575p Ordinary
 08:03:22 - 18-Feb-26
Sell* 11 70.10p Ordinary
 14:05:35 - 17-Feb-26
Sell* 4,100 71.56p Ordinary
 09:15:21 - 17-Feb-26
Buy* 3 75.00p SI Trade
 11:14:27 - 16-Feb-26
Buy* 5,000 73.89p Ordinary
 09:41:52 - 16-Feb-26
Buy* 923 76.00p Ordinary
 11:46:52 - 13-Feb-26
Buy* 22 76.333p Ordinary
 11:25:53 - 13-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95