Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 70.00p SI Trade
 14:50:14 - 20-Mar-26
Sell* 2,896 65.00p Ordinary
 14:10:09 - 20-Mar-26
Buy* 23 70.00p Ordinary
 14:07:05 - 20-Mar-26
Buy* 23 72.00p SI Trade
 14:07:05 - 20-Mar-26
Sell* 5,000 66.3417p Ordinary
 14:06:53 - 20-Mar-26
Buy* 23 72.00p Ordinary
 09:33:23 - 20-Mar-26
Buy* 23 72.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 23 72.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 20 65.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 72.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 35 72.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,135 66.3417p Ordinary
 13:01:42 - 19-Mar-26
Buy* 21 72.00p Ordinary
 12:50:12 - 19-Mar-26
Buy* 21 72.00p SI Trade
 12:50:12 - 19-Mar-26
Buy* 21 72.00p Ordinary
 11:04:22 - 19-Mar-26
Buy* 2 72.00p SI Trade
 11:04:21 - 19-Mar-26
Buy* 3 72.00p SI Trade
 11:04:21 - 19-Mar-26
Sell* 8,000 67.50p Ordinary
 11:04:04 - 19-Mar-26
Sell* 4 69.00p SI Trade
 10:54:55 - 19-Mar-26
Buy* 8,000 69.75p Ordinary
 10:54:46 - 19-Mar-26
Buy* 20 70.00p Ordinary
 08:03:44 - 19-Mar-26
Buy* 2 70.00p Ordinary
 14:09:28 - 18-Mar-26
Unknown* 0 70.00p SI Trade
 14:09:28 - 18-Mar-26
Sell* 6,000 69.50p Ordinary
 11:20:26 - 18-Mar-26
Sell* 6,000 69.00p Ordinary
 11:20:16 - 18-Mar-26
Buy* 1 75.00p SI Trade
 10:16:59 - 18-Mar-26
Buy* 2 75.00p Ordinary
 09:33:17 - 18-Mar-26
Buy* 1 75.00p SI Trade
 09:33:17 - 18-Mar-26
Unknown* 0 75.00p SI Trade
 15:15:24 - 17-Mar-26
Buy* 2 75.00p Ordinary
 09:29:25 - 17-Mar-26
Buy* 1 75.00p SI Trade
 09:29:25 - 17-Mar-26
Sell* 15 69.00p Ordinary
 08:07:04 - 17-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 15:30:58 - 16-Mar-26
Unknown* 15,000 73.49p Ordinary
 14:01:44 - 16-Mar-26
Unknown* 0 75.00p SI Trade
 10:47:01 - 16-Mar-26
Unknown* 10,000 73.00p Ordinary
 10:05:21 - 16-Mar-26
Buy* 5,000 72.50p Ordinary
 09:40:48 - 16-Mar-26
Buy* 2 75.00p Ordinary
 09:29:56 - 16-Mar-26
Unknown* 0 75.00p SI Trade
 09:29:55 - 16-Mar-26
Unknown* 5,000 72.00p Ordinary
 15:03:09 - 13-Mar-26
Unknown* 5,000 72.00p Ordinary
 15:01:03 - 13-Mar-26
Sell* 2,500 70.125p Ordinary
 09:15:32 - 13-Mar-26
Unknown* 550 72.00p Ordinary
 12:26:26 - 12-Mar-26
Unknown* 1,300 72.00p Ordinary
 10:41:52 - 12-Mar-26
Sell* 2,500 70.25p Ordinary
 08:08:34 - 12-Mar-26
Unknown* 5,000 72.00p Ordinary
 10:59:21 - 11-Mar-26
Unknown* 10,000 70.88p Ordinary
 10:52:51 - 11-Mar-26
Sell* 500 70.88p Ordinary
 10:13:41 - 11-Mar-26
Sell* 374 70.125p Ordinary
 16:10:10 - 10-Mar-26
Sell* 1,158 70.125p Ordinary
 15:11:16 - 10-Mar-26
Sell* 1,000 70.125p Ordinary
 12:01:16 - 10-Mar-26
Sell* 44 71.25p Ordinary
 16:00:25 - 09-Mar-26
Buy* 1 75.00p SI Trade
 10:34:02 - 09-Mar-26
Buy* 1 75.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 30 69.50p Ordinary
 09:02:33 - 09-Mar-26
Sell* 2,000 69.50p Ordinary
 08:18:49 - 09-Mar-26
Buy* 2 75.00p SI Trade
 08:00:43 - 06-Mar-26
Unknown* 0 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 3 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 2 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 6 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 5 75.00p SI Trade
 08:00:43 - 06-Mar-26
Unknown* 10,000 71.40p Ordinary
 11:43:39 - 05-Mar-26
Sell* 1,400 71.40p Ordinary
 10:20:06 - 05-Mar-26
Buy* 52 75.00p Ordinary
 15:57:42 - 04-Mar-26
Unknown* 9,999 69.66p Ordinary
 15:26:53 - 04-Mar-26
Sell* 5,000 71.75p Ordinary
 11:07:47 - 04-Mar-26
Buy* 24 75.00p Ordinary
 09:10:21 - 04-Mar-26
Buy* 1 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 1 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 10 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 8 75.00p SI Trade
 09:10:21 - 04-Mar-26
Unknown* 10,000 72.30p Ordinary
 16:07:29 - 03-Mar-26
Sell* 2,747 71.75p Ordinary
 16:04:03 - 03-Mar-26
Buy* 22 75.00p Ordinary
 15:48:06 - 03-Mar-26
Unknown* 0 75.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 2 75.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 19 75.00p SI Trade
 15:48:06 - 03-Mar-26
Sell* 288 70.00p Ordinary
 15:47:56 - 03-Mar-26
Unknown* 15,000 70.70p Ordinary
 14:19:52 - 03-Mar-26
Buy* 22 75.00p Ordinary
 11:52:48 - 03-Mar-26
Buy* 8 75.00p SI Trade
 11:52:47 - 03-Mar-26
Buy* 10 75.00p SI Trade
 11:52:47 - 03-Mar-26
Buy* 3 75.00p SI Trade
 11:52:47 - 03-Mar-26
Sell* 749 70.10p Ordinary
 11:52:41 - 03-Mar-26
Unknown* 13,422 70.80p Ordinary
 11:51:27 - 03-Mar-26
Sell* 2,100 71.75p Ordinary
 10:20:08 - 03-Mar-26
Unknown* 10,000 72.50p Ordinary
 10:07:42 - 03-Mar-26
Sell* 6,750 70.777p Ordinary
 10:03:28 - 03-Mar-26
Buy* 22 75.00p Ordinary
 08:35:04 - 03-Mar-26
Buy* 13 75.00p SI Trade
 08:35:04 - 03-Mar-26
Sell* 2,820 70.70p Ordinary
 12:13:59 - 02-Mar-26
Buy* 13 75.00p Ordinary
 11:50:09 - 02-Mar-26
Buy* 13 75.00p SI Trade
 11:50:09 - 02-Mar-26
Buy* 1 75.00p SI Trade
 11:50:09 - 02-Mar-26
Sell* 1,000 71.00p Ordinary
 09:23:55 - 02-Mar-26
Sell* 748 71.00p Ordinary
 15:13:56 - 27-Feb-26
Sell* 150 71.00p Ordinary
 15:04:28 - 27-Feb-26
Sell* 14 70.00p SI Trade
 13:10:45 - 27-Feb-26
Buy* 2 75.00p SI Trade
 13:10:45 - 27-Feb-26
Sell* 6,066 69.50p Ordinary
 13:10:38 - 27-Feb-26
Sell* 1 71.677p Ordinary
 16:22:53 - 26-Feb-26
Sell* 748 71.00p Ordinary
 13:39:02 - 26-Feb-26
Unknown* 0 75.00p SI Trade
 12:15:22 - 26-Feb-26
Buy* 2 75.00p Ordinary
 12:15:22 - 26-Feb-26
Buy* 1 75.00p SI Trade
 12:15:22 - 26-Feb-26
Sell* 1,000 72.00p Ordinary
 11:55:32 - 26-Feb-26
Buy* 2 75.00p Ordinary
 10:59:03 - 26-Feb-26
Buy* 2 75.00p SI Trade
 10:59:03 - 26-Feb-26
Buy* 2 75.00p Ordinary
 09:14:28 - 26-Feb-26
Unknown* 0 75.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 1 75.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 5,000 71.677p Ordinary
 09:13:09 - 26-Feb-26
Sell* 893 72.00p Ordinary
 08:00:20 - 26-Feb-26
Buy* 2 75.00p Ordinary
 13:15:23 - 25-Feb-26
Buy* 2 75.00p SI Trade
 13:15:23 - 25-Feb-26
Unknown* 9,999 70.266p Ordinary
 12:34:57 - 25-Feb-26
Unknown* 10,750 71.88p Ordinary
 12:33:52 - 25-Feb-26
Buy* 7 75.00p Ordinary
 08:24:46 - 25-Feb-26
Buy* 2 75.00p Ordinary
 08:24:46 - 25-Feb-26
Buy* 1 75.00p SI Trade
 08:24:46 - 25-Feb-26
Unknown* 0 75.00p SI Trade
 08:24:46 - 25-Feb-26
Sell* 1 71.75p Ordinary
 09:12:46 - 24-Feb-26
Sell* 254 71.88p Ordinary
 16:22:40 - 23-Feb-26
Sell* 800 72.00p Ordinary
 16:21:42 - 23-Feb-26
Sell* 5,056 71.00p Ordinary
 15:55:34 - 23-Feb-26
Sell* 3,120 70.60p Ordinary
 15:25:07 - 23-Feb-26
Sell* 7,025 71.20p Ordinary
 15:19:43 - 23-Feb-26
Sell* 5,747 71.20p Ordinary
 12:47:07 - 23-Feb-26
Buy* 2 75.00p Ordinary
 11:22:33 - 23-Feb-26
Buy* 680 72.677p Ordinary
 10:41:15 - 23-Feb-26
Unknown* 10,000 71.11p Ordinary
 09:58:20 - 23-Feb-26
Buy* 2,750 72.875p Ordinary
 09:27:38 - 23-Feb-26
Buy* 6,828 73.14p Ordinary
 08:00:51 - 23-Feb-26
Sell* 1,282 70.551p Ordinary
 12:57:20 - 20-Feb-26
Sell* 1,310 70.551p Ordinary
 12:06:31 - 20-Feb-26
Unknown* 30,000 73.00p Negotiated Trade
 13:53:53 - 19-Feb-26
Buy* 500 73.25p Ordinary
 11:48:16 - 19-Feb-26
Buy* 5,606 73.49p Ordinary
 16:28:42 - 18-Feb-26
Buy* 5,000 73.49p Ordinary
 15:58:47 - 18-Feb-26
Sell* 2,834 71.575p Ordinary
 08:03:22 - 18-Feb-26
Sell* 11 70.10p Ordinary
 14:05:35 - 17-Feb-26
Sell* 4,100 71.56p Ordinary
 09:15:21 - 17-Feb-26
Buy* 3 75.00p SI Trade
 11:14:27 - 16-Feb-26
Buy* 5,000 73.89p Ordinary
 09:41:52 - 16-Feb-26
Buy* 923 76.00p Ordinary
 11:46:52 - 13-Feb-26
Buy* 22 76.333p Ordinary
 11:25:53 - 13-Feb-26
Buy* 145 76.00p Ordinary
 09:57:02 - 13-Feb-26
Buy* 2 78.00p SI Trade
 08:38:44 - 13-Feb-26
Buy* 1 76.00p Ordinary
 08:24:18 - 13-Feb-26
Buy* 62 78.00p Ordinary
 09:18:58 - 12-Feb-26
Buy* 40 78.00p SI Trade
 09:18:58 - 12-Feb-26
Sell* 1 70.00p SI Trade
 09:18:58 - 12-Feb-26
Buy* 20 78.00p SI Trade
 09:18:58 - 12-Feb-26
Buy* 3 78.00p SI Trade
 09:18:58 - 12-Feb-26
Sell* 6,828 71.28p Ordinary
 14:10:17 - 11-Feb-26
Buy* 1,965 76.30p Ordinary
 13:49:59 - 11-Feb-26
Sell* 127 72.00p Ordinary
 09:36:15 - 11-Feb-26
Buy* 4,000 76.333p Ordinary
 08:15:00 - 11-Feb-26
Sell* 6,500 73.22p Ordinary
 16:24:08 - 10-Feb-26
Unknown* 11,514 74.121p Ordinary
 16:08:33 - 10-Feb-26
Unknown* 26,308 76.00p Negotiated Trade
 15:46:55 - 10-Feb-26
Buy* 11 77.14p Ordinary
 14:03:34 - 10-Feb-26
Sell* 749 75.20p Ordinary
 08:34:22 - 10-Feb-26
Sell* 6,466 77.25p Ordinary
 08:13:43 - 10-Feb-26
Sell* 72 75.00p Ordinary
 08:02:19 - 10-Feb-26
Sell* 145 77.40p Ordinary
 12:20:53 - 09-Feb-26
Sell* 240 75.20p Ordinary
 12:11:26 - 09-Feb-26
Buy* 503 78.00p Ordinary
 11:16:51 - 09-Feb-26
Sell* 6,000 75.01p Ordinary
 10:38:51 - 09-Feb-26
Unknown* 1,245 80.00p Ordinary
 10:33:56 - 09-Feb-26
Buy* 2 85.00p SI Trade
 09:28:37 - 09-Feb-26
Sell* 5,000 75.00p Ordinary
 09:24:49 - 09-Feb-26
Sell* 26 75.50p Ordinary
 09:02:45 - 09-Feb-26
Sell* 5,000 77.55p Ordinary
 08:03:44 - 09-Feb-26
Buy* 5,000 82.488p Ordinary
 08:01:11 - 09-Feb-26
Buy* 6,135 81.487p Ordinary
 08:00:54 - 09-Feb-26
Sell* 3,995 75.20p Ordinary
 10:41:31 - 06-Feb-26
Sell* 1,000 75.55p Ordinary
 08:36:39 - 06-Feb-26
Buy* 1 80.00p SI Trade
 08:15:09 - 06-Feb-26
Sell* 5 75.00p SI Trade
 08:15:09 - 06-Feb-26
Buy* 5,000 78.14p Ordinary
 14:47:43 - 05-Feb-26
Buy* 1,351 78.25p Ordinary
 13:18:42 - 05-Feb-26
Sell* 2,257 76.25p Ordinary
 10:48:22 - 05-Feb-26
Unknown* 1,150 80.00p Ordinary
 12:06:40 - 04-Feb-26
Buy* 2 85.00p SI Trade
 10:44:43 - 04-Feb-26
Sell* 4 75.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 2 85.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 250 85.00p Ordinary
 15:53:53 - 03-Feb-26
Sell* 1,000 76.25p Ordinary
 14:27:09 - 03-Feb-26
Sell* 7,680 75.50p Ordinary
 14:10:27 - 03-Feb-26
Buy* 200 80.30p Ordinary
 13:30:35 - 03-Feb-26
Buy* 5,000 80.28p Ordinary
 10:39:46 - 03-Feb-26
Buy* 5,000 80.28p Ordinary
 10:38:20 - 03-Feb-26
Buy* 5,000 80.30p Ordinary
 09:54:04 - 03-Feb-26
Buy* 5,000 80.40p Ordinary
 08:24:24 - 03-Feb-26
Buy* 1,729 80.40p Ordinary
 08:05:38 - 03-Feb-26
Buy* 1 85.00p SI Trade
 11:02:12 - 02-Feb-26
Sell* 2 76.00p Ordinary
 10:43:06 - 02-Feb-26
Buy* 124 80.40p Ordinary
 09:12:42 - 02-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17