Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,995 75.20p Ordinary
 10:41:31 - 06-Feb-26
Sell* 1,000 75.55p Ordinary
 08:36:39 - 06-Feb-26
Buy* 1 80.00p SI Trade
 08:15:09 - 06-Feb-26
Sell* 5 75.00p SI Trade
 08:15:09 - 06-Feb-26
Buy* 5,000 78.14p Ordinary
 14:47:43 - 05-Feb-26
Buy* 1,351 78.25p Ordinary
 13:18:42 - 05-Feb-26
Sell* 2,257 76.25p Ordinary
 10:48:22 - 05-Feb-26
Unknown* 1,150 80.00p Ordinary
 12:06:40 - 04-Feb-26
Buy* 2 85.00p SI Trade
 10:44:43 - 04-Feb-26
Sell* 4 75.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 2 85.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 250 85.00p Ordinary
 15:53:53 - 03-Feb-26
Sell* 1,000 76.25p Ordinary
 14:27:09 - 03-Feb-26
Sell* 7,680 75.50p Ordinary
 14:10:27 - 03-Feb-26
Buy* 200 80.30p Ordinary
 13:30:35 - 03-Feb-26
Buy* 5,000 80.28p Ordinary
 10:39:46 - 03-Feb-26
Buy* 5,000 80.28p Ordinary
 10:38:20 - 03-Feb-26
Buy* 5,000 80.30p Ordinary
 09:54:04 - 03-Feb-26
Buy* 5,000 80.40p Ordinary
 08:24:24 - 03-Feb-26
Buy* 1,729 80.40p Ordinary
 08:05:38 - 03-Feb-26
Buy* 1 85.00p SI Trade
 11:02:12 - 02-Feb-26
Sell* 2 76.00p Ordinary
 10:43:06 - 02-Feb-26
Buy* 124 80.40p Ordinary
 09:12:42 - 02-Feb-26
Sell* 612 80.77p Ordinary
 13:51:54 - 30-Jan-26
Sell* 3,059 78.25p Negotiated Trade
 10:03:08 - 30-Jan-26
Buy* 250 85.00p Ordinary
 16:20:52 - 29-Jan-26
Buy* 2 85.00p SI Trade
 12:20:17 - 29-Jan-26
Buy* 28 85.00p SI Trade
 12:20:17 - 29-Jan-26
Buy* 74 85.00p Ordinary
 08:25:22 - 29-Jan-26
Buy* 30 85.00p SI Trade
 08:25:22 - 29-Jan-26
Sell* 290 80.10p Ordinary
 08:25:03 - 29-Jan-26
Sell* 195 81.87p Ordinary
 13:38:59 - 28-Jan-26
Sell* 150 81.89p Ordinary
 10:39:22 - 28-Jan-26
Unknown* 9,760 81.89p Ordinary
 10:04:46 - 28-Jan-26
Sell* 746 82.00p Ordinary
 16:26:29 - 27-Jan-26
Sell* 3,000 80.25p Ordinary
 15:47:23 - 27-Jan-26
Sell* 3,000 80.25p Ordinary
 14:38:46 - 27-Jan-26
Buy* 1 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 5 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 1 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 176 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 5 85.00p SI Trade
 13:12:26 - 27-Jan-26
Buy* 305 85.00p SI Trade
 13:12:26 - 27-Jan-26
Sell* 6,066 82.333p Ordinary
 08:59:43 - 27-Jan-26
Sell* 5,000 82.30p Ordinary
 08:24:24 - 27-Jan-26
Sell* 787 82.00p Ordinary
 08:24:22 - 27-Jan-26
Sell* 1,818 80.25p Ordinary
 14:49:31 - 26-Jan-26
Sell* 2,493 80.25p Ordinary
 14:49:18 - 26-Jan-26
Sell* 668 82.30p Ordinary
 14:40:16 - 26-Jan-26
Sell* 3,643 82.333p Ordinary
 14:39:29 - 26-Jan-26
Sell* 323 80.00p Ordinary
 12:14:42 - 26-Jan-26
Sell* 6,845 81.00p Ordinary
 11:31:32 - 26-Jan-26
Sell* 6,059 82.448p Ordinary
 16:26:54 - 23-Jan-26
Buy* 151 85.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 176 85.00p SI Trade
 11:46:14 - 23-Jan-26
Sell* 1 80.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 2 85.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 2 85.00p SI Trade
 11:46:14 - 23-Jan-26
Sell* 223 80.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 5 85.00p SI Trade
 11:46:14 - 23-Jan-26
Sell* 640 80.00p SI Trade
 11:46:14 - 23-Jan-26
Buy* 436 85.00p SI Trade
 11:46:14 - 23-Jan-26
Unknown* 18,575 78.50p Negotiated Trade
 08:19:22 - 23-Jan-26
Buy* 2 83.49p Ordinary
 09:46:34 - 22-Jan-26
Unknown* 12,346 81.00p Ordinary
 08:06:52 - 22-Jan-26
Buy* 5,988 83.50p Ordinary
 08:00:38 - 22-Jan-26
Buy* 413 83.587p Ordinary
 13:01:17 - 21-Jan-26
Buy* 36 83.70p Ordinary
 08:02:02 - 20-Jan-26
Sell* 5,000 81.50p Ordinary
 16:33:42 - 19-Jan-26
Buy* 172 83.90p Ordinary
 16:14:36 - 19-Jan-26
Buy* 5,992 83.95p Ordinary
 16:06:04 - 19-Jan-26
Buy* 1,191 83.95p Ordinary
 08:34:11 - 19-Jan-26
Buy* 1,314 84.00p Ordinary
 12:48:25 - 16-Jan-26
Sell* 1,000 81.00p Ordinary
 09:10:24 - 16-Jan-26
Buy* 117 85.00p SI Trade
 10:01:33 - 15-Jan-26
Sell* 2 80.00p SI Trade
 10:01:33 - 15-Jan-26
Sell* 2,632 81.36p Ordinary
 08:07:32 - 14-Jan-26
Buy* 1 84.50p Ordinary
 15:52:58 - 13-Jan-26
Sell* 423 81.36p Ordinary
 15:30:39 - 13-Jan-26
Buy* 5,000 84.45p Ordinary
 14:54:44 - 13-Jan-26
Buy* 5,000 84.45p Ordinary
 14:51:56 - 13-Jan-26
Buy* 1 84.50p Ordinary
 14:35:51 - 13-Jan-26
Sell* 3,009 81.00p Ordinary
 13:24:34 - 13-Jan-26
Unknown* 23,701 84.375p Negotiated Trade
 11:02:43 - 13-Jan-26
Buy* 117 85.00p SI Trade
 11:02:42 - 13-Jan-26
Sell* 3,000 80.00p Ordinary
 11:01:38 - 13-Jan-26
Sell* 5,165 81.20p Ordinary
 08:02:40 - 13-Jan-26
Buy* 3 88.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 227 88.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 4,434 81.20p Ordinary
 10:09:29 - 12-Jan-26
Buy* 12 88.00p SI Trade
 09:28:54 - 12-Jan-26
Buy* 3 88.00p SI Trade
 09:28:54 - 12-Jan-26
Sell* 1,925 82.00p Ordinary
 09:28:51 - 12-Jan-26
Sell* 24 82.16p Ordinary
 09:01:23 - 12-Jan-26
Sell* 1,668 85.00p Ordinary
 16:10:24 - 09-Jan-26
Buy* 222 90.00p SI Trade
 16:09:52 - 09-Jan-26
Sell* 180 82.00p SI Trade
 16:09:52 - 09-Jan-26
Buy* 5 90.00p SI Trade
 16:09:52 - 09-Jan-26
Sell* 892 87.40p Ordinary
 13:56:05 - 09-Jan-26
Sell* 1,200 87.40p Ordinary
 11:19:04 - 09-Jan-26
Sell* 2,855 87.40p Ordinary
 11:01:37 - 09-Jan-26
Unknown* 5,708 87.50p Ordinary
 09:26:27 - 09-Jan-26
Sell* 3,000 85.00p Ordinary
 08:16:37 - 09-Jan-26
Sell* 7,000 85.75p Ordinary
 16:24:28 - 08-Jan-26
Buy* 1 90.00p SI Trade
 16:23:54 - 08-Jan-26
Sell* 7,000 86.25p Ordinary
 16:23:19 - 08-Jan-26
Sell* 5,752 87.00p Ordinary
 14:14:34 - 08-Jan-26
Sell* 5,560 90.00p Ordinary
 14:11:55 - 08-Jan-26
Buy* 108 92.00p SI Trade
 14:10:39 - 08-Jan-26
Sell* 5,000 90.30p Ordinary
 12:05:45 - 08-Jan-26
Unknown* 7,734 90.50p Ordinary
 11:26:02 - 08-Jan-26
Unknown* 25,000 90.50p Negotiated Trade
 11:04:51 - 08-Jan-26
Unknown* 10,893 91.75p Ordinary
 11:04:23 - 08-Jan-26
Buy* 125 91.75p Ordinary
 11:01:28 - 08-Jan-26
Sell* 980 91.25p Ordinary
 10:48:53 - 08-Jan-26
Buy* 421 95.00p Ordinary
 08:06:54 - 08-Jan-26
Sell* 1,000 92.00p Ordinary
 16:38:56 - 07-Jan-26
Buy* 1,047 95.00p Ordinary
 15:25:11 - 07-Jan-26
Sell* 111 90.00p SI Trade
 11:36:56 - 07-Jan-26
Buy* 5,000 94.50p Ordinary
 11:36:20 - 07-Jan-26
Sell* 400 90.75p Ordinary
 11:29:27 - 07-Jan-26
Buy* 1,111 94.50p Ordinary
 10:31:17 - 07-Jan-26
Buy* 1,769 94.50p Ordinary
 09:45:36 - 07-Jan-26
Unknown* 10,632 94.00p Ordinary
 09:34:47 - 07-Jan-26
Unknown* 10,632 94.00p Ordinary
 09:27:57 - 07-Jan-26
Sell* 2,353 90.75p Ordinary
 09:27:44 - 07-Jan-26
Buy* 1,080 92.61p Ordinary
 09:01:20 - 07-Jan-26
Buy* 1,000 94.50p Ordinary
 08:47:46 - 07-Jan-26
Buy* 1,323 94.45p Ordinary
 08:31:49 - 07-Jan-26
Sell* 350 90.00p SI Trade
 08:21:18 - 07-Jan-26
Buy* 3 95.00p SI Trade
 08:21:12 - 07-Jan-26
Buy* 6 95.00p SI Trade
 08:21:12 - 07-Jan-26
Unknown* 11,000 91.90p Ordinary
 08:10:25 - 07-Jan-26
Unknown* 10,000 90.00p Ordinary
 16:14:36 - 06-Jan-26
Sell* 20 85.00p SI Trade
 16:13:45 - 06-Jan-26
Buy* 1,000 90.00p Ordinary
 16:13:40 - 06-Jan-26
Buy* 1,000 90.00p Ordinary
 16:12:41 - 06-Jan-26
Buy* 5,000 87.551p Ordinary
 16:11:16 - 06-Jan-26
Unknown* 38,000 90.00p Negotiated Trade
 16:04:20 - 06-Jan-26
Unknown* 11,242 88.90p Ordinary
 15:24:16 - 06-Jan-26
Unknown* 11,365 85.3755p Ordinary
 15:21:36 - 06-Jan-26
Buy* 956 88.90p Ordinary
 14:06:04 - 06-Jan-26
Buy* 1,003 89.20p Ordinary
 13:35:28 - 06-Jan-26
Sell* 15 85.00p SI Trade
 12:29:08 - 06-Jan-26
Buy* 1 90.00p SI Trade
 12:29:08 - 06-Jan-26
Buy* 588 90.00p SI Trade
 12:29:08 - 06-Jan-26
Buy* 20 90.00p SI Trade
 12:29:08 - 06-Jan-26
Sell* 400 85.00p SI Trade
 12:29:08 - 06-Jan-26
Buy* 1 90.00p SI Trade
 12:29:08 - 06-Jan-26
Buy* 142 89.40p Ordinary
 11:17:50 - 06-Jan-26
Buy* 5,000 88.70p Ordinary
 08:09:02 - 06-Jan-26
Unknown* 7,650 88.70p Ordinary
 08:00:17 - 06-Jan-26
Buy* 212 88.70p Ordinary
 14:18:00 - 05-Jan-26
Buy* 978 88.70p Ordinary
 13:45:18 - 05-Jan-26
Buy* 3,109 88.30p Ordinary
 12:50:52 - 05-Jan-26
Buy* 1,132 88.30p Ordinary
 12:04:10 - 05-Jan-26
Unknown* 20,000 88.20p Negotiated Trade
 11:17:04 - 05-Jan-26
Unknown* 10,000 88.30p Ordinary
 08:00:27 - 05-Jan-26
Buy* 2,500 88.385p Ordinary
 14:57:14 - 02-Jan-26
Buy* 5,000 88.40p Ordinary
 13:21:44 - 02-Jan-26
Sell* 174 83.11p Ordinary
 13:17:41 - 02-Jan-26
Buy* 5,648 88.45p Ordinary
 12:54:21 - 02-Jan-26
Buy* 5,698 87.677p Ordinary
 12:39:49 - 02-Jan-26
Buy* 2,048 87.677p Ordinary
 10:38:57 - 02-Jan-26
Sell* 6,000 82.555p Ordinary
 08:45:19 - 02-Jan-26
Unknown* 10,000 88.45p Ordinary
 08:45:14 - 02-Jan-26
Unknown* 20,000 86.75p Negotiated Trade
 08:25:04 - 02-Jan-26
Buy* 1,588 85.00p Ordinary
 08:22:21 - 02-Jan-26
Buy* 5,878 85.00p Ordinary
 08:15:02 - 02-Jan-26
Buy* 2 85.00p SI Trade
 08:05:59 - 02-Jan-26
Buy* 2 85.00p SI Trade
 08:05:59 - 02-Jan-26
Buy* 2 85.00p SI Trade
 08:05:59 - 02-Jan-26
Buy* 2,345 84.75p Ordinary
 08:05:11 - 02-Jan-26
Sell* 150 80.50p Ordinary
 08:00:16 - 02-Jan-26
Buy* 236 84.45p Ordinary
 10:38:59 - 31-Dec-25
Unknown* 11,827 84.55p Ordinary
 08:36:39 - 31-Dec-25
Buy* 5,000 84.45p Ordinary
 16:16:30 - 30-Dec-25
Sell* 2,809 80.15p Ordinary
 15:51:50 - 30-Dec-25
Unknown* 10,000 84.55p Ordinary
 14:33:20 - 30-Dec-25
Unknown* 50,543 80.50p Uncrossing Trade
 14:00:11 - 29-Dec-25
Buy* 6,038 82.44p Ordinary
 12:57:49 - 29-Dec-25
Unknown* 10,000 82.00p Ordinary
 11:03:54 - 29-Dec-25
Sell* 50,000 80.00p Uncrossing Trade
 11:00:00 - 29-Dec-25
Sell* 630 79.70p Ordinary
 09:55:45 - 29-Dec-25
Sell* 896 79.70p Ordinary
 09:52:36 - 29-Dec-25
Sell* 50,000 80.00p Uncrossing Trade
 12:35:17 - 24-Dec-25
Buy* 1,237 80.80p Ordinary
 11:28:03 - 24-Dec-25
Buy* 5,900 80.80p Ordinary
 10:14:24 - 24-Dec-25
Unknown* 29,294 80.78p Negotiated Trade
 08:34:51 - 24-Dec-25
Unknown* 50,000 80.80p Negotiated Trade
 08:12:36 - 24-Dec-25
Buy* 3 85.00p SI Trade
 11:38:32 - 23-Dec-25
Sell* 5,000 79.666p Ordinary
 10:22:38 - 23-Dec-25
Buy* 1 80.80p Ordinary
 09:54:18 - 23-Dec-25
Buy* 927 80.90p Ordinary
 08:43:44 - 23-Dec-25
Sell* 1,527 78.751p Ordinary
 15:42:45 - 22-Dec-25
Sell* 1,700 78.60p Ordinary
 13:40:40 - 22-Dec-25
Buy* 5,000 81.00p Ordinary
 08:06:05 - 22-Dec-25
Buy* 200 81.14999p Ordinary
 15:00:14 - 19-Dec-25
Sell* 1,000 80.00p Uncrossing Trade
 11:00:28 - 19-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53