| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 72.00p | SI Trade |
12:17:26 - 05-Sep-25 |
| Buy* | 337 | 71.33p | Ordinary |
08:29:22 - 05-Sep-25 |
| Buy* | 694 | 72.00p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 695 | 71.33p | Ordinary |
08:00:20 - 05-Sep-25 |
| Unknown* | 15,000 | 71.75p | Ordinary |
16:38:10 - 04-Sep-25 |
| Buy* | 700 | 71.33p | Ordinary |
13:50:31 - 04-Sep-25 |
| Buy* | 280 | 71.40p | Ordinary |
13:49:08 - 04-Sep-25 |
| Buy* | 1,000 | 71.30p | Ordinary |
13:43:01 - 04-Sep-25 |
| Buy* | 2,809 | 71.00p | Ordinary |
13:11:44 - 04-Sep-25 |
| Sell* | 1,403 | 70.87p | Ordinary |
09:41:33 - 04-Sep-25 |
| Sell* | 694 | 71.45p | Ordinary |
08:22:29 - 04-Sep-25 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
08:20:16 - 04-Sep-25 |
| Sell* | 5,000 | 69.20p | Ordinary |
08:19:45 - 04-Sep-25 |
| Sell* | 2,000 | 69.05p | Ordinary |
08:18:44 - 04-Sep-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:18:22 - 04-Sep-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:01:17 - 04-Sep-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
16:26:53 - 03-Sep-25 |
| Buy* | 1,000 | 67.00p | Ordinary |
16:26:27 - 03-Sep-25 |
| Buy* | 1,000 | 66.96p | Ordinary |
16:24:44 - 03-Sep-25 |
| Buy* | 149 | 66.89p | Ordinary |
16:08:07 - 03-Sep-25 |
| Sell* | 96 | 65.00p | SI Trade |
16:00:54 - 03-Sep-25 |
| Buy* | 7,500 | 66.80p | Suspected BUY Trade |
15:33:34 - 03-Sep-25 |
| Buy* | 7,500 | 66.80p | Ordinary |
15:33:32 - 03-Sep-25 |
| Buy* | 2,994 | 66.80p | Ordinary |
15:33:18 - 03-Sep-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
15:25:08 - 03-Sep-25 |
| Unknown* | 20,000 | 65.10p | Negotiated Trade |
15:13:56 - 03-Sep-25 |
| Buy* | 7,472 | 66.80p | Ordinary |
15:13:43 - 03-Sep-25 |
| Buy* | 2,242 | 66.90p | Ordinary |
14:57:27 - 03-Sep-25 |
| Buy* | 5,000 | 64.94p | Ordinary |
14:51:13 - 03-Sep-25 |
| Sell* | 15 | 62.00p | SI Trade |
14:09:41 - 03-Sep-25 |
| Buy* | 12,423 | 65.00p | Ordinary |
14:09:35 - 03-Sep-25 |
| Sell* | 24,586 | 63.00p | Negotiated Trade |
14:09:25 - 03-Sep-25 |
| Buy* | 37,834 | 65.00p | Suspected BUY Trade |
14:09:25 - 03-Sep-25 |
| Unknown* | 1,261 | 63.00p | Ordinary |
14:09:25 - 03-Sep-25 |
| Unknown* | -24,586 | 63.00p | Correction Negotiated Trade |
14:09:25 - 03-Sep-25 |
| Buy* | 699,743 | 65.00p | Suspected BUY Trade |
14:09:08 - 03-Sep-25 |
| Unknown* | 23,325 | 63.00p | Negotiated Trade |
14:09:08 - 03-Sep-25 |
| Buy* | 725,000 | 65.00p | Suspected BUY Trade |
14:00:17 - 03-Sep-25 |
| Sell* | 534 | 62.00p | SI Trade |
13:50:41 - 03-Sep-25 |
| Buy* | 1,796 | 64.85p | Ordinary |
11:32:56 - 03-Sep-25 |
| Sell* | 6,000 | 62.50p | Ordinary |
11:17:54 - 03-Sep-25 |
| Buy* | 497 | 63.75p | Ordinary |
11:03:30 - 03-Sep-25 |
| Buy* | 1,513 | 63.75p | Suspected BUY Trade |
11:03:22 - 03-Sep-25 |
| Unknown* | 27,990 | 63.75p | Negotiated Trade |
11:02:39 - 03-Sep-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
10:23:13 - 03-Sep-25 |
| Sell* | 844 | 62.10p | Ordinary |
10:00:34 - 03-Sep-25 |
| Buy* | 184 | 65.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 7,914 | 63.11p | Ordinary |
08:02:47 - 03-Sep-25 |
| Sell* | 1,074 | 63.28p | Ordinary |
13:22:24 - 02-Sep-25 |
| Sell* | 4,733 | 63.289p | Ordinary |
16:16:47 - 01-Sep-25 |
| Sell* | 1 | 62.00p | SI Trade |
09:12:11 - 01-Sep-25 |
| Sell* | 1 | 62.03p | Ordinary |
08:59:47 - 01-Sep-25 |
| Sell* | 414 | 63.00p | Ordinary |
08:44:47 - 01-Sep-25 |
| Sell* | 1,261 | 63.00p | Ordinary |
08:44:41 - 01-Sep-25 |
| Unknown* | 23,325 | 63.00p | Negotiated Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 39,498 | 63.289p | Negotiated Trade |
08:02:04 - 01-Sep-25 |
| Sell* | 7,918 | 63.144p | Ordinary |
08:00:42 - 01-Sep-25 |
| Unknown* | 2,522 | 63.00p | Ordinary |
15:56:06 - 29-Aug-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:02:00 - 29-Aug-25 |
| Sell* | 20 | 62.00p | SI Trade |
08:02:00 - 29-Aug-25 |
| Sell* | 2,844 | 62.00p | Ordinary |
16:27:09 - 28-Aug-25 |
| Sell* | 1,515 | 62.03p | Ordinary |
12:21:08 - 28-Aug-25 |
| Sell* | 1,945 | 62.03p | Ordinary |
12:19:17 - 28-Aug-25 |
| Sell* | 3,460 | 63.3487p | Ordinary |
12:11:30 - 28-Aug-25 |
| Sell* | 116 | 62.05p | Ordinary |
09:14:28 - 28-Aug-25 |
| Sell* | 2,520 | 63.48p | Ordinary |
11:40:31 - 27-Aug-25 |
| Sell* | 1,300 | 63.00p | Uncrossing Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 10,000 | 63.50p | Ordinary |
16:05:00 - 26-Aug-25 |
| Sell* | 2,500 | 62.10p | Ordinary |
15:59:03 - 26-Aug-25 |
| Sell* | 5,000 | 62.22p | Ordinary |
15:57:28 - 26-Aug-25 |
| Sell* | 2,500 | 62.22p | Ordinary |
15:57:28 - 26-Aug-25 |
| Sell* | 828 | 63.00p | Ordinary |
15:56:10 - 26-Aug-25 |
| Unknown* | 2,522 | 63.00p | Ordinary |
15:56:06 - 26-Aug-25 |
| Unknown* | 46,649 | 63.00p | Negotiated Trade |
15:56:06 - 26-Aug-25 |
| Sell* | 2,522 | 63.00p | Negotiated Trade |
15:56:06 - 26-Aug-25 |
| Unknown* | -2,522 | 63.00p | Ordinary Correction |
15:56:06 - 26-Aug-25 |
| Unknown* | 46,649 | 63.00p | Negotiated Trade |
15:55:56 - 26-Aug-25 |
| Unknown* | 39,085 | 63.92p | Negotiated Trade |
15:42:57 - 26-Aug-25 |
| Sell* | 10,000 | 62.15p | Ordinary |
15:28:53 - 26-Aug-25 |
| Unknown* | 10,500 | 62.451p | Ordinary |
13:48:29 - 26-Aug-25 |
| Sell* | 1,000 | 63.266p | Ordinary |
15:02:13 - 22-Aug-25 |
| Sell* | 1,886 | 63.266p | Ordinary |
14:51:30 - 22-Aug-25 |
| Buy* | 210 | 64.30p | Ordinary |
11:29:01 - 22-Aug-25 |
| Buy* | 18 | 65.00p | SI Trade |
08:58:13 - 22-Aug-25 |
| Buy* | 70 | 65.00p | SI Trade |
08:58:13 - 22-Aug-25 |
| Buy* | 10 | 65.00p | SI Trade |
08:58:13 - 22-Aug-25 |
| Sell* | 1,018 | 63.266p | Ordinary |
15:45:32 - 21-Aug-25 |
| Buy* | 51 | 65.00p | SI Trade |
12:51:31 - 21-Aug-25 |
| Sell* | 1 | 62.00p | SI Trade |
12:51:31 - 21-Aug-25 |
| Sell* | 385 | 62.00p | SI Trade |
12:51:31 - 21-Aug-25 |
| Buy* | 5,000 | 64.30p | Ordinary |
09:52:32 - 21-Aug-25 |
| Unknown* | 10,944 | 62.25p | Ordinary |
09:42:00 - 21-Aug-25 |
| Buy* | 4,661 | 64.363p | Ordinary |
13:21:35 - 20-Aug-25 |
| Buy* | 149 | 64.364p | Ordinary |
12:56:31 - 20-Aug-25 |
| Buy* | 56 | 64.364p | Ordinary |
12:23:08 - 20-Aug-25 |
| Buy* | 4,738 | 64.367p | Ordinary |
09:44:32 - 20-Aug-25 |
| Unknown* | 10,769 | 64.367p | Ordinary |
09:29:52 - 20-Aug-25 |
| Buy* | 331 | 64.368p | Suspected BUY Trade |
16:13:09 - 19-Aug-25 |
| Buy* | 1,009 | 64.368p | Suspected BUY Trade |
16:13:00 - 19-Aug-25 |
| Unknown* | 18,660 | 64.368p | Negotiated Trade |
16:12:49 - 19-Aug-25 |
| Buy* | 88 | 65.00p | SI Trade |
14:56:30 - 19-Aug-25 |
| Unknown* | 15,000 | 64.00p | Ordinary |
13:04:50 - 19-Aug-25 |
| Buy* | 5,000 | 64.368p | Ordinary |
12:47:18 - 19-Aug-25 |
| Buy* | 7,749 | 64.368p | Ordinary |
11:14:53 - 19-Aug-25 |
| Unknown* | 10,769 | 64.368p | Ordinary |
09:06:12 - 19-Aug-25 |
| Sell* | 21 | 62.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 44 | 65.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 1,552 | 64.399p | Ordinary |
16:28:47 - 18-Aug-25 |
| Buy* | 4,658 | 64.40p | Ordinary |
13:18:42 - 18-Aug-25 |
| Buy* | 1,629 | 64.48p | Ordinary |
11:15:29 - 18-Aug-25 |
| Sell* | 828 | 63.00p | Negotiated Trade |
08:45:52 - 18-Aug-25 |
| Sell* | 2,522 | 63.00p | Negotiated Trade |
08:45:46 - 18-Aug-25 |
| Unknown* | 46,649 | 63.00p | Negotiated Trade |
08:45:38 - 18-Aug-25 |
| Buy* | 853 | 64.55p | Ordinary |
08:38:33 - 18-Aug-25 |
| Sell* | 2,700 | 63.11p | Ordinary |
13:52:27 - 15-Aug-25 |
| Buy* | 7,697 | 64.89p | Ordinary |
11:14:38 - 15-Aug-25 |
| Buy* | 6,196 | 64.55p | Ordinary |
10:54:36 - 15-Aug-25 |
| Sell* | 1,500 | 62.38p | Ordinary |
09:25:50 - 15-Aug-25 |
| Buy* | 8,000 | 64.349p | Ordinary |
09:15:00 - 15-Aug-25 |
| Buy* | 184 | 65.00p | SI Trade |
08:41:13 - 15-Aug-25 |
| Buy* | 2,312 | 64.349p | Ordinary |
08:28:56 - 15-Aug-25 |
| Buy* | 1,535 | 64.349p | Ordinary |
08:27:31 - 15-Aug-25 |
| Buy* | 1,018 | 64.24p | Ordinary |
16:25:58 - 14-Aug-25 |
| Buy* | 7,000 | 64.24p | Ordinary |
16:04:19 - 14-Aug-25 |
| Sell* | 7,910 | 63.14p | Ordinary |
11:11:08 - 14-Aug-25 |
| Sell* | 1,575 | 63.14p | Ordinary |
10:34:55 - 14-Aug-25 |
| Buy* | 303 | 65.00p | SI Trade |
08:34:19 - 14-Aug-25 |
| Buy* | 61 | 65.00p | SI Trade |
08:34:19 - 14-Aug-25 |
| Sell* | 15 | 63.00p | Uncrossing Trade |
16:35:21 - 13-Aug-25 |
| Sell* | 8,000 | 63.14p | Ordinary |
08:58:39 - 13-Aug-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:40:25 - 13-Aug-25 |
| Buy* | 30 | 65.00p | SI Trade |
08:40:25 - 13-Aug-25 |
| Buy* | 50 | 65.00p | SI Trade |
08:40:25 - 13-Aug-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:40:25 - 13-Aug-25 |
| Buy* | 246 | 65.00p | SI Trade |
08:40:25 - 13-Aug-25 |
| Unknown* | 1,069 | 63.50p | Uncrossing Trade |
16:35:21 - 12-Aug-25 |
| Sell* | 1,246 | 63.18p | Ordinary |
13:50:52 - 12-Aug-25 |
| Sell* | 113 | 63.18p | Ordinary |
13:42:07 - 12-Aug-25 |
| Sell* | 5,000 | 62.10p | Ordinary |
12:54:21 - 12-Aug-25 |
| Sell* | 1,569 | 63.40p | Ordinary |
10:14:21 - 12-Aug-25 |
| Sell* | 1,577 | 63.40p | Ordinary |
10:12:27 - 12-Aug-25 |
| Sell* | 2,000 | 63.40p | Ordinary |
08:21:56 - 12-Aug-25 |
| Sell* | 361 | 62.00p | Ordinary |
15:58:02 - 11-Aug-25 |
| Sell* | 7,000 | 63.48p | Ordinary |
15:46:09 - 11-Aug-25 |
| Sell* | 5,671 | 63.48p | Ordinary |
14:55:06 - 11-Aug-25 |
| Sell* | 361 | 62.00p | Ordinary |
14:11:20 - 11-Aug-25 |
| Sell* | 7,870 | 63.48p | Ordinary |
13:08:23 - 11-Aug-25 |
| Sell* | 362 | 62.00p | Ordinary |
11:36:51 - 11-Aug-25 |
| Sell* | 2,362 | 63.48p | Ordinary |
11:16:18 - 11-Aug-25 |
| Buy* | 1,500 | 63.54p | Ordinary |
10:18:51 - 11-Aug-25 |
| Sell* | 1,058 | 62.03p | Ordinary |
09:48:07 - 11-Aug-25 |
| Sell* | 362 | 62.10p | Ordinary |
09:10:06 - 11-Aug-25 |
| Sell* | 31 | 62.05p | Ordinary |
09:00:54 - 11-Aug-25 |
| Buy* | 1,200 | 64.28p | Ordinary |
08:56:07 - 11-Aug-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
08:16:02 - 11-Aug-25 |
| Sell* | 826 | 62.03p | Ordinary |
08:10:54 - 11-Aug-25 |
| Buy* | 2,792 | 64.38p | Ordinary |
08:10:08 - 11-Aug-25 |
| Sell* | 1,038 | 62.10p | Negotiated Trade |
16:10:17 - 08-Aug-25 |
| Buy* | 166 | 64.49p | Ordinary |
14:40:59 - 08-Aug-25 |
| Buy* | 504 | 64.49p | Ordinary |
14:40:54 - 08-Aug-25 |
| Buy* | 9,330 | 64.49p | Ordinary |
14:40:50 - 08-Aug-25 |
| Sell* | 2,484 | 61.60p | Negotiated Trade |
14:20:39 - 08-Aug-25 |
| Buy* | 3,101 | 64.49p | Ordinary |
12:10:20 - 08-Aug-25 |
| Buy* | 2,791 | 64.49p | Ordinary |
11:43:58 - 08-Aug-25 |
| Buy* | 756 | 64.49p | Ordinary |
11:25:02 - 08-Aug-25 |
| Buy* | 4,000 | 64.49p | Ordinary |
11:22:55 - 08-Aug-25 |
| Sell* | 700 | 62.03p | Ordinary |
11:16:11 - 08-Aug-25 |
| Sell* | 794 | 62.03p | Ordinary |
11:00:57 - 08-Aug-25 |
| Buy* | 7,713 | 64.70p | Ordinary |
10:37:48 - 08-Aug-25 |
| Unknown* | 10,000 | 63.50p | Ordinary |
10:21:33 - 08-Aug-25 |
| Unknown* | 15,715 | 63.60p | Ordinary |
10:17:10 - 08-Aug-25 |
| Buy* | 5,500 | 62.50p | Ordinary |
10:16:15 - 08-Aug-25 |
| Buy* | 8,064 | 62.00p | Ordinary |
09:47:55 - 08-Aug-25 |
| Unknown* | 16,181 | 61.80p | Ordinary |
09:34:01 - 08-Aug-25 |
| Buy* | 4,045 | 61.80p | Ordinary |
09:25:59 - 08-Aug-25 |
| Buy* | 2,427 | 61.78p | Ordinary |
09:23:56 - 08-Aug-25 |
| Sell* | 7,500 | 60.30p | Ordinary |
08:47:00 - 08-Aug-25 |
| Sell* | 4,500 | 60.20p | Ordinary |
08:43:42 - 08-Aug-25 |
| Sell* | 7,466 | 60.20p | Ordinary |
08:43:05 - 08-Aug-25 |
| Buy* | 5,000 | 61.00p | Suspected BUY Trade |
08:39:43 - 08-Aug-25 |
| Buy* | 8,325 | 60.00p | Ordinary |
08:35:12 - 08-Aug-25 |
| Buy* | 8,348 | 59.89p | Ordinary |
08:04:21 - 08-Aug-25 |
| Unknown* | 10,000 | 59.75p | Ordinary |
16:36:08 - 07-Aug-25 |
| Buy* | 44 | 60.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 280 | 60.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 3,331 | 59.88p | Ordinary |
11:05:43 - 07-Aug-25 |
| Buy* | 1,661 | 59.88p | Ordinary |
10:00:19 - 07-Aug-25 |
| Unknown* | 15,000 | 59.75p | Ordinary |
08:41:25 - 07-Aug-25 |
| Unknown* | 16,691 | 59.88p | Ordinary |
08:39:54 - 07-Aug-25 |
| Sell* | 722 | 58.551p | Ordinary |
08:37:22 - 07-Aug-25 |
| Sell* | 374 | 58.551p | Ordinary |
13:10:54 - 06-Aug-25 |
| Unknown* | 15,000 | 59.88p | Ordinary |
12:29:58 - 06-Aug-25 |
| Buy* | 3,339 | 59.89p | Ordinary |
09:54:19 - 06-Aug-25 |
| Buy* | 3,332 | 59.89p | Ordinary |
08:00:29 - 06-Aug-25 |
| Buy* | 2,500 | 59.89p | Ordinary |
15:51:00 - 05-Aug-25 |
| Buy* | 2,500 | 59.78p | Ordinary |
15:39:29 - 05-Aug-25 |
| Buy* | 2,500 | 59.78p | Ordinary |
15:39:29 - 05-Aug-25 |
| Buy* | 2,500 | 59.78p | Ordinary |
15:39:26 - 05-Aug-25 |
| Buy* | 150 | 60.00p | SI Trade |
15:38:54 - 05-Aug-25 |
| Buy* | 4,522 | 59.70p | Ordinary |
15:38:30 - 05-Aug-25 |