| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 45.00p | Ordinary |
16:06:58 - 28-Mar-25 |
| Sell* | 5,502 | 42.33p | Ordinary |
16:00:20 - 28-Mar-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
15:39:51 - 28-Mar-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
15:39:14 - 28-Mar-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
15:13:41 - 28-Mar-25 |
| Sell* | 500 | 45.45p | Ordinary |
13:33:25 - 28-Mar-25 |
| Unknown* | 1,000 | 46.00p | Ordinary |
12:38:16 - 28-Mar-25 |
| Sell* | 6,000 | 46.00p | Ordinary |
08:56:44 - 28-Mar-25 |
| Sell* | 10,597 | 47.144p | Ordinary |
12:38:35 - 27-Mar-25 |
| Sell* | 10,567 | 47.277p | Ordinary |
12:36:11 - 27-Mar-25 |
| Sell* | 126 | 47.45p | Ordinary |
10:53:16 - 27-Mar-25 |
| Sell* | 4,500 | 47.79p | Ordinary |
09:31:21 - 27-Mar-25 |
| Sell* | 850 | 47.945p | Ordinary |
16:06:34 - 26-Mar-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
15:05:04 - 26-Mar-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
15:04:36 - 26-Mar-25 |
| Unknown* | 37,387 | 45.50p | Negotiated Trade |
14:55:30 - 26-Mar-25 |
| Sell* | 5,660 | 50.00p | Ordinary |
11:45:46 - 26-Mar-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
11:17:02 - 26-Mar-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
11:16:46 - 26-Mar-25 |
| Sell* | 5,982 | 50.00p | Ordinary |
08:07:17 - 26-Mar-25 |
| Unknown* | 3,000 | 49.00p | Ordinary |
15:48:20 - 25-Mar-25 |
| Sell* | 300 | 48.25p | Ordinary |
10:41:26 - 25-Mar-25 |
| Buy* | 481 | 49.028p | Ordinary |
08:56:11 - 25-Mar-25 |
| Sell* | 500 | 48.25p | Ordinary |
08:54:56 - 25-Mar-25 |
| Sell* | 2,069 | 48.25p | Ordinary |
12:32:14 - 24-Mar-25 |
| Buy* | 9 | 49.10p | Ordinary |
11:26:04 - 24-Mar-25 |
| Sell* | 804 | 48.25p | Ordinary |
08:29:25 - 24-Mar-25 |
| Buy* | 123 | 49.33p | Ordinary |
10:02:47 - 20-Mar-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:28:53 - 19-Mar-25 |
| Sell* | 11 | 48.00p | SI Trade |
08:28:53 - 19-Mar-25 |
| Sell* | 7,383 | 48.25p | Ordinary |
11:58:12 - 18-Mar-25 |
| Sell* | 535 | 48.25p | Ordinary |
09:15:52 - 18-Mar-25 |
| Unknown* | 50,000 | 48.50p | Negotiated Trade |
16:38:34 - 17-Mar-25 |
| Sell* | 270 | 48.25p | Ordinary |
11:29:21 - 17-Mar-25 |
| Sell* | 510 | 48.25p | Ordinary |
10:29:35 - 17-Mar-25 |
| Unknown* | 14,139 | 49.47p | Ordinary |
09:31:20 - 17-Mar-25 |
| Sell* | 163 | 49.47p | Ordinary |
08:57:36 - 17-Mar-25 |
| Sell* | 1,010 | 49.47p | Ordinary |
14:22:32 - 14-Mar-25 |
| Unknown* | 4,050 | 49.50p | Ordinary |
13:18:20 - 14-Mar-25 |
| Unknown* | 26,234 | 49.49p | Ordinary |
12:49:07 - 14-Mar-25 |
| Sell* | 698 | 48.02p | Ordinary |
12:43:01 - 14-Mar-25 |
| Sell* | 1,380 | 48.02p | Ordinary |
12:27:10 - 14-Mar-25 |
| Sell* | 1,325 | 48.25p | Ordinary |
11:32:47 - 14-Mar-25 |
| Buy* | 19 | 53.00p | SI Trade |
08:55:30 - 14-Mar-25 |
| Buy* | 4,713 | 51.49p | Ordinary |
08:52:30 - 14-Mar-25 |
| Sell* | 5,060 | 48.25p | Ordinary |
08:51:07 - 14-Mar-25 |
| Buy* | 186 | 51.49p | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 689 | 49.0125p | Ordinary |
16:05:45 - 13-Mar-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
15:34:43 - 13-Mar-25 |
| Sell* | 50 | 49.0125p | Ordinary |
15:01:32 - 13-Mar-25 |
| Sell* | 5,266 | 49.00p | Ordinary |
11:25:57 - 13-Mar-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1,192 | 51.00p | Suspected BUY Trade |
09:00:22 - 13-Mar-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Sell* | 2 | 48.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Buy* | 1,000 | 51.999p | Ordinary |
15:59:55 - 12-Mar-25 |
| Buy* | 375 | 53.00p | Suspected BUY Trade |
14:00:06 - 12-Mar-25 |
| Buy* | 845 | 52.30p | Ordinary |
10:52:54 - 11-Mar-25 |
| Buy* | 1,901 | 52.39p | Ordinary |
12:32:43 - 06-Mar-25 |
| Buy* | 97 | 52.45p | Ordinary |
10:04:50 - 06-Mar-25 |
| Sell* | 614 | 48.00p | Uncrossing Trade |
14:00:17 - 05-Mar-25 |
| Sell* | 3,000 | 49.30p | Ordinary |
12:21:29 - 05-Mar-25 |
| Sell* | 2,900 | 49.00p | Ordinary |
16:09:14 - 04-Mar-25 |
| Sell* | 1,800 | 49.00p | Ordinary |
14:16:12 - 04-Mar-25 |
| Unknown* | 150,000 | 48.00p | Negotiated Trade |
10:07:21 - 04-Mar-25 |
| Unknown* | 109,722 | 52.85p | Negotiated Trade |
09:53:20 - 04-Mar-25 |
| Buy* | 9,478 | 52.70p | Ordinary |
09:45:01 - 04-Mar-25 |
| Sell* | 592 | 48.00p | Uncrossing Trade |
16:35:25 - 03-Mar-25 |
| Unknown* | 19,795 | 52.00p | Ordinary |
11:43:12 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:41:03 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:39:03 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:36:41 - 03-Mar-25 |
| Unknown* | 100,000 | 48.00p | Negotiated Trade |
11:32:46 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:32:41 - 03-Mar-25 |
| Unknown* | 200,000 | 48.00p | Negotiated Trade |
11:24:25 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:01:36 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
10:58:57 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
10:28:16 - 03-Mar-25 |
| Unknown* | 19,407 | 51.50p | Ordinary |
10:26:54 - 03-Mar-25 |
| Unknown* | 19,598 | 51.00p | Ordinary |
10:25:29 - 03-Mar-25 |
| Unknown* | 97,074 | 51.50p | Negotiated Trade |
10:20:31 - 03-Mar-25 |
| Sell* | 107 | 48.00p | SI Trade |
09:42:04 - 03-Mar-25 |
| Sell* | 8 | 48.00p | SI Trade |
09:42:04 - 03-Mar-25 |
| Unknown* | 18,000 | 50.00p | Ordinary |
08:24:18 - 28-Feb-25 |
| Unknown* | 14,992 | 50.00p | Ordinary |
08:00:08 - 28-Feb-25 |
| Unknown* | 5,992 | 50.00p | Ordinary |
08:00:07 - 28-Feb-25 |
| Unknown* | 23,500 | 50.00p | Ordinary |
13:12:19 - 27-Feb-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
13:10:19 - 27-Feb-25 |