| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,014 | 41.5333p | Ordinary |
14:33:23 - 12-May-25 |
| Buy* | 11,600 | 43.00p | Ordinary |
14:15:25 - 12-May-25 |
| Buy* | 50 | 44.00p | SI Trade |
14:10:44 - 12-May-25 |
| Buy* | 939 | 43.80p | Ordinary |
13:31:57 - 12-May-25 |
| Buy* | 1,456 | 43.80p | Ordinary |
13:17:26 - 12-May-25 |
| Buy* | 5,014 | 43.80p | Ordinary |
13:02:52 - 12-May-25 |
| Buy* | 2,200 | 43.80p | Ordinary |
12:49:26 - 12-May-25 |
| Buy* | 5,000 | 42.65p | Ordinary |
11:57:07 - 12-May-25 |
| Buy* | 2,500 | 42.00p | Ordinary |
11:54:38 - 12-May-25 |
| Buy* | 1,000 | 42.00p | Ordinary |
11:50:46 - 12-May-25 |
| Buy* | 6,000 | 42.00p | Ordinary |
11:00:32 - 12-May-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
10:04:24 - 12-May-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
10:02:09 - 12-May-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
10:00:33 - 12-May-25 |
| Buy* | 11,212 | 40.90p | Ordinary |
09:46:08 - 12-May-25 |
| Buy* | 1,222 | 40.90p | Ordinary |
09:31:16 - 12-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:23:27 - 12-May-25 |
| Buy* | 2,750 | 40.00p | Ordinary |
09:20:39 - 12-May-25 |
| Buy* | 750 | 40.00p | Ordinary |
09:15:10 - 12-May-25 |
| Buy* | 250 | 39.94p | Ordinary |
08:39:47 - 12-May-25 |
| Buy* | 752 | 39.88p | Ordinary |
08:32:34 - 12-May-25 |
| Buy* | 752 | 39.88p | Ordinary |
08:32:05 - 12-May-25 |
| Buy* | 9,990 | 40.00p | Ordinary |
08:25:41 - 12-May-25 |
| Unknown* | 25,000 | 39.10p | Ordinary |
08:07:18 - 12-May-25 |
| Buy* | 511 | 39.10p | Ordinary |
15:34:39 - 09-May-25 |
| Buy* | 480 | 39.10p | Ordinary |
08:20:57 - 09-May-25 |
| Sell* | 8,000 | 38.00p | Ordinary |
10:06:13 - 08-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 370 | 37.00p | Ordinary |
13:33:55 - 07-May-25 |
| Buy* | 255 | 39.15p | Ordinary |
10:10:43 - 07-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:03:31 - 07-May-25 |
| Buy* | 10,000 | 39.15p | Ordinary |
14:02:53 - 06-May-25 |
| Buy* | 1,399 | 39.15p | Ordinary |
12:40:15 - 06-May-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:39:55 - 06-May-25 |
| Buy* | 1,000 | 39.15p | Ordinary |
08:22:42 - 06-May-25 |
| Buy* | 12,758 | 39.15p | Ordinary |
08:20:50 - 06-May-25 |
| Sell* | 84 | 36.90p | Ordinary |
08:01:45 - 06-May-25 |
| Unknown* | 53,600 | 38.00p | Negotiated Trade |
14:39:14 - 02-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 1,000 | 39.175p | Ordinary |
08:23:28 - 02-May-25 |
| Buy* | 2,518 | 39.23p | Ordinary |
10:19:33 - 01-May-25 |
| Buy* | 12 | 40.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 101 | 39.30p | Ordinary |
10:07:54 - 29-Apr-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
13:15:14 - 28-Apr-25 |
| Sell* | 223 | 36.60p | Ordinary |
11:20:59 - 28-Apr-25 |
| Unknown* | 21,634 | 38.50p | Ordinary |
10:46:07 - 28-Apr-25 |
| Unknown* | 25,371 | 39.40p | Ordinary |
10:30:42 - 28-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:36:15 - 25-Apr-25 |
| Unknown* | 25,000 | 38.14p | Ordinary |
16:10:30 - 24-Apr-25 |
| Buy* | 12,500 | 38.14p | Ordinary |
13:19:24 - 24-Apr-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:44:12 - 24-Apr-25 |
| Unknown* | 0 | 40.00p | SI Trade |
09:44:12 - 24-Apr-25 |
| Buy* | 340 | 38.14p | Ordinary |
09:34:00 - 24-Apr-25 |
| Buy* | 10,000 | 38.14p | Ordinary |
08:55:37 - 24-Apr-25 |
| Buy* | 7,466 | 38.078p | Ordinary |
08:54:38 - 24-Apr-25 |
| Buy* | 12,500 | 38.14p | Ordinary |
08:47:30 - 24-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Buy* | 10,000 | 38.174p | Ordinary |
15:50:25 - 23-Apr-25 |
| Buy* | 5,000 | 38.188p | Ordinary |
14:43:20 - 23-Apr-25 |
| Buy* | 15,000 | 38.28p | Ordinary |
12:52:15 - 23-Apr-25 |
| Buy* | 5,000 | 38.30p | Ordinary |
11:32:06 - 23-Apr-25 |
| Buy* | 15,000 | 38.38p | Ordinary |
08:03:23 - 23-Apr-25 |
| Sell* | 408 | 36.25p | Ordinary |
14:01:03 - 22-Apr-25 |
| Sell* | 408 | 35.40p | Uncrossing Trade |
14:00:26 - 22-Apr-25 |
| Buy* | 1,286 | 38.48p | Ordinary |
09:33:11 - 22-Apr-25 |
| Buy* | 8,112 | 39.30p | Ordinary |
09:14:32 - 22-Apr-25 |
| Buy* | 7,633 | 39.30p | Ordinary |
08:36:55 - 22-Apr-25 |
| Buy* | 335 | 39.40p | Ordinary |
10:57:49 - 17-Apr-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
08:55:57 - 17-Apr-25 |
| Unknown* | 88,956 | 36.00p | Negotiated Trade |
16:04:19 - 16-Apr-25 |
| Unknown* | 64,922 | 38.50p | Negotiated Trade |
15:58:31 - 16-Apr-25 |
| Unknown* | 64,922 | 38.50p | Negotiated Trade |
15:57:56 - 16-Apr-25 |
| Unknown* | 64,922 | 38.50p | Negotiated Trade |
15:57:20 - 16-Apr-25 |
| Buy* | 145 | 40.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 100 | 40.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Unknown* | 28,223 | 36.00p | Ordinary |
11:11:54 - 15-Apr-25 |
| Unknown* | 28,223 | 36.10p | Ordinary |
11:11:14 - 15-Apr-25 |
| Unknown* | -28,223 | 36.00p | Ordinary Correction |
11:11:02 - 15-Apr-25 |
| Unknown* | 28,223 | 36.00p | Ordinary |
11:11:02 - 15-Apr-25 |
| Buy* | 10,000 | 38.50p | Ordinary |
15:45:19 - 10-Apr-25 |
| Buy* | 4,309 | 38.67p | Ordinary |
09:40:36 - 10-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:31:50 - 10-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
13:02:02 - 09-Apr-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 1,773 | 36.56p | Ordinary |
11:26:29 - 08-Apr-25 |
| Buy* | 5,000 | 38.75p | Ordinary |
10:45:01 - 08-Apr-25 |
| Sell* | 1,379 | 36.40p | Ordinary |
10:26:56 - 08-Apr-25 |
| Buy* | 2,750 | 38.89p | Ordinary |
09:00:55 - 08-Apr-25 |
| Sell* | 224 | 36.40p | Ordinary |
08:25:54 - 08-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
15:14:07 - 07-Apr-25 |
| Unknown* | 1,000 | 40.00p | Ordinary |
13:48:55 - 04-Apr-25 |
| Unknown* | -1,000 | 40.00p | Ordinary Correction |
13:48:55 - 04-Apr-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:48:49 - 04-Apr-25 |
| Unknown* | 0 | 40.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 3 | 40.03p | Ordinary |
11:00:48 - 04-Apr-25 |
| Sell* | 3 | 39.20p | Uncrossing Trade |
11:00:28 - 04-Apr-25 |
| Sell* | 146 | 41.00p | Ordinary |
10:46:28 - 04-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:37:02 - 04-Apr-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
09:36:29 - 04-Apr-25 |
| Unknown* | 32,695 | 43.00p | Ordinary |
15:01:47 - 03-Apr-25 |
| Unknown* | 35,000 | 43.00p | Ordinary |
14:53:42 - 03-Apr-25 |
| Sell* | 500 | 40.00p | Ordinary |
10:51:19 - 03-Apr-25 |
| Sell* | 2,761 | 40.00p | Ordinary |
09:37:13 - 03-Apr-25 |
| Sell* | 4,011 | 42.00p | Ordinary |
15:43:09 - 02-Apr-25 |
| Sell* | 11,896 | 42.00p | Ordinary |
14:38:34 - 02-Apr-25 |
| Sell* | 3 | 42.01p | Ordinary |
14:00:27 - 02-Apr-25 |
| Sell* | 3 | 41.20p | Uncrossing Trade |
14:00:09 - 02-Apr-25 |
| Sell* | 1 | 42.00p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:17:17 - 02-Apr-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:01:03 - 02-Apr-25 |
| Sell* | 1,169 | 42.10p | Ordinary |
08:00:56 - 02-Apr-25 |
| Sell* | 1,169 | 41.80p | Uncrossing Trade |
08:00:25 - 02-Apr-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:32:01 - 01-Apr-25 |
| Unknown* | 15,500 | 42.00p | Ordinary |
15:39:41 - 31-Mar-25 |
| Unknown* | -15,000 | 42.00p | Ordinary Correction |
15:39:41 - 31-Mar-25 |
| Sell* | 15,000 | 42.00p | Ordinary |
15:39:41 - 31-Mar-25 |
| Sell* | 481 | 42.30p | Ordinary |
12:54:01 - 31-Mar-25 |
| Sell* | 646 | 42.30p | Ordinary |
11:19:04 - 31-Mar-25 |
| Unknown* | 25,000 | 42.00p | Ordinary |
09:36:17 - 31-Mar-25 |
| Unknown* | 11,482 | 43.50p | Ordinary |
09:26:24 - 31-Mar-25 |
| Unknown* | 22,977 | 43.50p | Ordinary |
09:25:49 - 31-Mar-25 |
| Unknown* | 22,977 | 43.50p | Ordinary |
09:24:53 - 31-Mar-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
16:06:58 - 28-Mar-25 |
| Sell* | 5,502 | 42.33p | Ordinary |
16:00:20 - 28-Mar-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
15:39:51 - 28-Mar-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
15:39:14 - 28-Mar-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
15:13:41 - 28-Mar-25 |
| Sell* | 500 | 45.45p | Ordinary |
13:33:25 - 28-Mar-25 |
| Unknown* | 1,000 | 46.00p | Ordinary |
12:38:16 - 28-Mar-25 |
| Sell* | 6,000 | 46.00p | Ordinary |
08:56:44 - 28-Mar-25 |
| Sell* | 10,597 | 47.144p | Ordinary |
12:38:35 - 27-Mar-25 |
| Sell* | 10,567 | 47.277p | Ordinary |
12:36:11 - 27-Mar-25 |
| Sell* | 126 | 47.45p | Ordinary |
10:53:16 - 27-Mar-25 |
| Sell* | 4,500 | 47.79p | Ordinary |
09:31:21 - 27-Mar-25 |
| Sell* | 850 | 47.945p | Ordinary |
16:06:34 - 26-Mar-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
15:05:04 - 26-Mar-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
15:04:36 - 26-Mar-25 |
| Unknown* | 37,387 | 45.50p | Negotiated Trade |
14:55:30 - 26-Mar-25 |
| Sell* | 5,660 | 50.00p | Ordinary |
11:45:46 - 26-Mar-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
11:17:02 - 26-Mar-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
11:16:46 - 26-Mar-25 |
| Sell* | 5,982 | 50.00p | Ordinary |
08:07:17 - 26-Mar-25 |
| Unknown* | 3,000 | 49.00p | Ordinary |
15:48:20 - 25-Mar-25 |
| Sell* | 300 | 48.25p | Ordinary |
10:41:26 - 25-Mar-25 |
| Buy* | 481 | 49.028p | Ordinary |
08:56:11 - 25-Mar-25 |
| Sell* | 500 | 48.25p | Ordinary |
08:54:56 - 25-Mar-25 |
| Sell* | 2,069 | 48.25p | Ordinary |
12:32:14 - 24-Mar-25 |
| Buy* | 9 | 49.10p | Ordinary |
11:26:04 - 24-Mar-25 |
| Sell* | 804 | 48.25p | Ordinary |
08:29:25 - 24-Mar-25 |
| Buy* | 123 | 49.33p | Ordinary |
10:02:47 - 20-Mar-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:28:53 - 19-Mar-25 |
| Sell* | 11 | 48.00p | SI Trade |
08:28:53 - 19-Mar-25 |
| Sell* | 7,383 | 48.25p | Ordinary |
11:58:12 - 18-Mar-25 |
| Sell* | 535 | 48.25p | Ordinary |
09:15:52 - 18-Mar-25 |
| Unknown* | 50,000 | 48.50p | Negotiated Trade |
16:38:34 - 17-Mar-25 |
| Sell* | 270 | 48.25p | Ordinary |
11:29:21 - 17-Mar-25 |
| Sell* | 510 | 48.25p | Ordinary |
10:29:35 - 17-Mar-25 |
| Unknown* | 14,139 | 49.47p | Ordinary |
09:31:20 - 17-Mar-25 |
| Sell* | 163 | 49.47p | Ordinary |
08:57:36 - 17-Mar-25 |
| Sell* | 1,010 | 49.47p | Ordinary |
14:22:32 - 14-Mar-25 |
| Unknown* | 4,050 | 49.50p | Ordinary |
13:18:20 - 14-Mar-25 |
| Unknown* | 26,234 | 49.49p | Ordinary |
12:49:07 - 14-Mar-25 |
| Sell* | 698 | 48.02p | Ordinary |
12:43:01 - 14-Mar-25 |
| Sell* | 1,380 | 48.02p | Ordinary |
12:27:10 - 14-Mar-25 |
| Sell* | 1,325 | 48.25p | Ordinary |
11:32:47 - 14-Mar-25 |
| Buy* | 19 | 53.00p | SI Trade |
08:55:30 - 14-Mar-25 |
| Buy* | 4,713 | 51.49p | Ordinary |
08:52:30 - 14-Mar-25 |
| Sell* | 5,060 | 48.25p | Ordinary |
08:51:07 - 14-Mar-25 |
| Buy* | 186 | 51.49p | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 689 | 49.0125p | Ordinary |
16:05:45 - 13-Mar-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
15:34:43 - 13-Mar-25 |
| Sell* | 50 | 49.0125p | Ordinary |
15:01:32 - 13-Mar-25 |
| Sell* | 5,266 | 49.00p | Ordinary |
11:25:57 - 13-Mar-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1,192 | 51.00p | Suspected BUY Trade |
09:00:22 - 13-Mar-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Sell* | 2 | 48.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Buy* | 1,000 | 51.999p | Ordinary |
15:59:55 - 12-Mar-25 |
| Buy* | 375 | 53.00p | Suspected BUY Trade |
14:00:06 - 12-Mar-25 |
| Buy* | 845 | 52.30p | Ordinary |
10:52:54 - 11-Mar-25 |
| Buy* | 1,901 | 52.39p | Ordinary |
12:32:43 - 06-Mar-25 |
| Buy* | 97 | 52.45p | Ordinary |
10:04:50 - 06-Mar-25 |
| Sell* | 614 | 48.00p | Uncrossing Trade |
14:00:17 - 05-Mar-25 |
| Sell* | 3,000 | 49.30p | Ordinary |
12:21:29 - 05-Mar-25 |
| Sell* | 2,900 | 49.00p | Ordinary |
16:09:14 - 04-Mar-25 |
| Sell* | 1,800 | 49.00p | Ordinary |
14:16:12 - 04-Mar-25 |
| Unknown* | 150,000 | 48.00p | Negotiated Trade |
10:07:21 - 04-Mar-25 |
| Unknown* | 109,722 | 52.85p | Negotiated Trade |
09:53:20 - 04-Mar-25 |
| Buy* | 9,478 | 52.70p | Ordinary |
09:45:01 - 04-Mar-25 |
| Sell* | 592 | 48.00p | Uncrossing Trade |
16:35:25 - 03-Mar-25 |
| Unknown* | 19,795 | 52.00p | Ordinary |
11:43:12 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:41:03 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:39:03 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:36:41 - 03-Mar-25 |
| Unknown* | 100,000 | 48.00p | Negotiated Trade |
11:32:46 - 03-Mar-25 |
| Unknown* | 19,221 | 52.00p | Ordinary |
11:32:41 - 03-Mar-25 |