Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,488 47.67p Ordinary
15:56:30 - 08-Jul-25
Sell* 5,000 46.03p Ordinary
13:26:39 - 08-Jul-25
Sell* 100 45.00p SI Trade
09:29:01 - 08-Jul-25
Buy* 10,457 47.70p Ordinary
09:28:54 - 08-Jul-25
Unknown* 150,000 42.25p Negotiated Trade
16:18:16 - 07-Jul-25
Unknown* 277,816 42.00p Negotiated Trade
16:09:23 - 07-Jul-25
Unknown* 21,317 46.87p Ordinary
16:00:40 - 07-Jul-25
Unknown* 50,000 46.70p Negotiated Trade
15:23:15 - 07-Jul-25
Unknown* 32,500 46.00p Negotiated Trade
15:15:54 - 07-Jul-25
Buy* 7,500 46.70p Ordinary
14:52:11 - 07-Jul-25
Unknown* 100,000 42.00p Negotiated Trade
10:17:27 - 07-Jul-25
Buy* 6,413 46.70p Ordinary
10:08:14 - 07-Jul-25
Sell* 1,000 45.00p Ordinary
09:31:42 - 07-Jul-25
Unknown* 37,800 46.25p Negotiated Trade
09:29:40 - 07-Jul-25
Buy* 11 44.75p Ordinary
08:19:40 - 07-Jul-25
Unknown* 100,000 42.00p Negotiated Trade
16:11:35 - 04-Jul-25
Unknown* 22,222 44.96p Ordinary
15:57:05 - 04-Jul-25
Buy* 2,024 44.96p Ordinary
15:40:55 - 04-Jul-25
Buy* 10,000 45.00p Ordinary
14:37:29 - 04-Jul-25
Buy* 8,500 44.96p Ordinary
14:20:32 - 04-Jul-25
Buy* 46 44.97p Ordinary
12:04:03 - 04-Jul-25
Buy* 2,221 44.99p Ordinary
11:03:00 - 04-Jul-25
Unknown* 25,000 44.99p Ordinary
10:31:34 - 04-Jul-25
Buy* 4,000 44.99p Ordinary
09:22:31 - 04-Jul-25
Sell* 748 44.00p Uncrossing Trade
09:00:21 - 04-Jul-25
Unknown* 100,000 42.00p Negotiated Trade
08:46:10 - 04-Jul-25
Sell* 2,500 44.25p Ordinary
08:40:52 - 04-Jul-25
Unknown* 23,872 45.00p Ordinary
08:36:42 - 04-Jul-25
Unknown* 21,909 44.25p Ordinary
08:00:29 - 04-Jul-25
Unknown* 25,000 43.17p Ordinary
08:10:44 - 03-Jul-25
Unknown* -2,000 43.18p Ordinary
Correction
11:32:35 - 02-Jul-25
Sell* 2,000 43.18p Ordinary
11:32:35 - 02-Jul-25
Unknown* 2,000 43.18p Ordinary
11:32:35 - 02-Jul-25
Unknown* 50,000 43.089p Negotiated Trade
10:52:35 - 02-Jul-25
Sell* 1,290 42.02p Ordinary
10:23:07 - 02-Jul-25
Sell* 200 42.02p Ordinary
08:40:06 - 02-Jul-25
Sell* 2,304 43.18p Ordinary
15:04:28 - 01-Jul-25
Buy* 2 45.00p SI Trade
11:20:56 - 01-Jul-25
Sell* 120 42.00p Ordinary
10:46:22 - 01-Jul-25
Sell* 120 42.00p Ordinary
10:45:38 - 01-Jul-25
Sell* 100 42.00p Ordinary
10:44:55 - 01-Jul-25
Sell* 2,352 42.299p Ordinary
15:25:17 - 30-Jun-25
Sell* 49 42.299p Ordinary
10:04:03 - 27-Jun-25
Buy* 2 45.00p SI Trade
08:32:14 - 27-Jun-25
Sell* 50 42.00p Ordinary
13:31:50 - 26-Jun-25
Sell* 120 42.00p Ordinary
12:57:43 - 26-Jun-25
Sell* 2,000 42.299p Ordinary
09:36:38 - 26-Jun-25
Sell* 3 42.00p SI Trade
08:01:14 - 26-Jun-25
Sell* 1,000 42.299p Ordinary
10:32:00 - 24-Jun-25
Sell* 6,256 42.00p Ordinary
10:12:40 - 23-Jun-25
Sell* 2,352 42.299p Ordinary
08:20:47 - 23-Jun-25
Sell* 2,352 42.30p Ordinary
15:35:03 - 20-Jun-25
Sell* 49 42.30p Ordinary
10:58:26 - 20-Jun-25
Sell* 500 42.30p Ordinary
10:07:23 - 20-Jun-25
Sell* 2,346 42.40p Ordinary
14:54:32 - 19-Jun-25
Sell* 2,031 41.00p Negotiated Trade
13:46:30 - 19-Jun-25
Sell* 5,000 42.50p Ordinary
15:27:00 - 18-Jun-25
Sell* 5,000 42.50p Ordinary
15:07:15 - 18-Jun-25
Sell* 2,500 42.03p Ordinary
12:05:18 - 18-Jun-25
Sell* 2,352 42.50p Ordinary
11:35:58 - 18-Jun-25
Sell* 4,677 42.50p Ordinary
08:05:12 - 18-Jun-25
Sell* 2,331 42.50p Ordinary
15:13:37 - 17-Jun-25
Sell* 6,102 42.37p Ordinary
14:44:16 - 17-Jun-25
Sell* 140 42.50p Ordinary
13:06:43 - 17-Jun-25
Sell* 387 42.03p Ordinary
11:26:47 - 17-Jun-25
Sell* 2,934 42.10p Ordinary
10:17:34 - 17-Jun-25
Sell* 49 42.70p Ordinary
09:45:46 - 17-Jun-25
Sell* 2,000 42.03p Ordinary
10:03:11 - 16-Jun-25
Sell* 220 43.00p Ordinary
08:57:09 - 16-Jun-25
Sell* 220 43.00p Ordinary
16:20:11 - 13-Jun-25
Sell* 1,767 42.03p Ordinary
16:13:49 - 13-Jun-25
Buy* 1 43.78p Ordinary
15:39:47 - 13-Jun-25
Buy* 111 45.00p SI Trade
15:27:54 - 13-Jun-25
Sell* 6,000 43.15p Ordinary
15:05:42 - 13-Jun-25
Sell* 11,000 42.10p Ordinary
15:04:56 - 13-Jun-25
Sell* 4,584 42.50p Ordinary
11:56:29 - 13-Jun-25
Buy* 6 45.00p SI Trade
08:48:05 - 13-Jun-25
Sell* 10,000 43.29p Ordinary
08:45:29 - 13-Jun-25
Sell* 1,250 43.26p Ordinary
16:13:06 - 12-Jun-25
Sell* 393 43.21p Ordinary
10:42:58 - 12-Jun-25
Buy* 216 43.88p Ordinary
09:33:58 - 12-Jun-25
Buy* 1,125 43.90p Ordinary
12:53:55 - 11-Jun-25
Buy* 10,000 44.00p Ordinary
16:07:28 - 10-Jun-25
Sell* 1,109 43.21p Ordinary
11:00:48 - 10-Jun-25
Sell* 1,109 41.20p Uncrossing Trade
11:00:15 - 10-Jun-25
Buy* 2,000 43.90p Ordinary
08:48:18 - 10-Jun-25
Sell* 2,000 43.21p Ordinary
08:39:30 - 10-Jun-25
Sell* 357 43.21p Ordinary
08:00:08 - 10-Jun-25
Sell* 2,000 43.15p Ordinary
13:08:41 - 09-Jun-25
Buy* 6,825 43.95p Ordinary
12:19:38 - 09-Jun-25
Sell* 37 43.00p Ordinary
09:02:13 - 09-Jun-25
Buy* 177 45.00p SI Trade
08:54:53 - 09-Jun-25
Sell* 65 42.00p SI Trade
08:54:53 - 09-Jun-25
Sell* 2,226 42.99p Ordinary
08:40:39 - 09-Jun-25
Sell* 625 42.766p Ordinary
15:03:22 - 06-Jun-25
Sell* 13 42.00p SI Trade
11:16:45 - 06-Jun-25
Buy* 22 45.00p SI Trade
11:16:45 - 06-Jun-25
Buy* 1,400 43.84p Ordinary
09:53:46 - 05-Jun-25
Buy* 4,558 43.87p Ordinary
08:46:56 - 05-Jun-25
Buy* 11,394 43.88p Ordinary
15:25:48 - 04-Jun-25
Buy* 11,384 43.92p Ordinary
13:12:09 - 03-Jun-25
Buy* 5,000 43.949p Ordinary
12:13:45 - 03-Jun-25
Sell* 11,000 42.54p Ordinary
10:39:53 - 03-Jun-25
Buy* 10 45.00p SI Trade
10:30:22 - 03-Jun-25
Buy* 11 45.00p SI Trade
10:30:22 - 03-Jun-25
Buy* 9,070 43.98p Ordinary
08:04:48 - 03-Jun-25
Buy* 9,065 44.00p Ordinary
08:04:32 - 03-Jun-25
Buy* 59 44.00p Ordinary
08:00:24 - 03-Jun-25
Sell* 8,823 42.50p Ordinary
12:02:03 - 02-Jun-25
Unknown* 21,177 42.50p Ordinary
11:56:04 - 02-Jun-25
Buy* 556 44.00p Ordinary
08:33:16 - 02-Jun-25
Sell* 2,701 42.50p Ordinary
08:13:11 - 02-Jun-25
Unknown* 19,694 43.125p Ordinary
15:12:23 - 30-May-25
Buy* 44 44.78p Ordinary
12:28:54 - 30-May-25
Sell* 1,383 42.50p Ordinary
12:19:30 - 30-May-25
Buy* 13,468 44.55p Ordinary
11:22:32 - 30-May-25
Buy* 2,000 44.55p Ordinary
11:04:49 - 30-May-25
Buy* 863 44.38p Ordinary
10:30:34 - 30-May-25
Buy* 2,244 44.38p Ordinary
08:00:25 - 30-May-25
Buy* 2,204 44.40p Ordinary
15:44:03 - 29-May-25
Buy* 789 44.40p Ordinary
14:34:03 - 29-May-25
Buy* 7,500 43.70p Ordinary
16:28:53 - 28-May-25
Buy* 1,700 44.00p Ordinary
13:12:17 - 28-May-25
Unknown* 255 41.50p Ordinary
09:21:18 - 28-May-25
Buy* 28 43.00p SI Trade
08:45:53 - 28-May-25
Unknown* 745 41.50p Ordinary
08:37:56 - 28-May-25
Unknown* 1,540 41.50p Ordinary
08:08:04 - 28-May-25
Unknown* 627 41.50p Ordinary
08:06:37 - 28-May-25
Unknown* 2,500 41.50p Ordinary
15:34:48 - 27-May-25
Buy* 1,162 43.00p Ordinary
13:22:41 - 27-May-25
Buy* 1,740 42.80p Ordinary
11:54:01 - 27-May-25
Unknown* 25,000 42.90p Ordinary
09:11:06 - 27-May-25
Buy* 2,000 42.55p Ordinary
08:44:11 - 27-May-25
Unknown* 15,968 41.30p Ordinary
08:03:12 - 27-May-25
Buy* 130 42.94p Ordinary
08:00:30 - 27-May-25
Buy* 25 42.94p Ordinary
08:00:29 - 27-May-25
Unknown* 21,930 46.00p Ordinary
15:34:25 - 23-May-25
Unknown* 1,974 46.00p Ordinary
15:34:25 - 23-May-25
Buy* 698 42.94p Ordinary
11:42:16 - 23-May-25
Buy* 3 43.00p SI Trade
10:23:46 - 23-May-25
Buy* 2,328 42.94p Ordinary
15:59:15 - 22-May-25
Buy* 3 43.00p SI Trade
15:24:07 - 22-May-25
Sell* 250 41.00p Ordinary
14:50:53 - 22-May-25
Buy* 10,000 42.92p Ordinary
12:30:50 - 22-May-25
Buy* 805 42.94p Ordinary
12:15:28 - 22-May-25
Buy* 186 42.97p Ordinary
11:51:02 - 22-May-25
Buy* 19 42.75p Ordinary
11:24:54 - 22-May-25
Buy* 10,000 42.85p Ordinary
10:48:06 - 22-May-25
Buy* 341 42.94p Ordinary
10:38:44 - 22-May-25
Buy* 1,540 42.94p Ordinary
09:42:59 - 22-May-25
Unknown* 25,000 42.80p Ordinary
09:20:39 - 22-May-25
Sell* 14,181 40.30p Ordinary
09:20:17 - 22-May-25
Sell* 2 40.00p SI Trade
08:54:30 - 22-May-25
Sell* 220 40.00p SI Trade
08:54:30 - 22-May-25
Buy* 136 44.00p SI Trade
08:54:30 - 22-May-25
Sell* 100 40.00p SI Trade
08:54:30 - 22-May-25
Sell* 1,534 40.30p Ordinary
08:32:28 - 22-May-25
Sell* 4,000 41.15p Ordinary
08:27:46 - 22-May-25
Sell* 1,456 41.15p Ordinary
15:34:58 - 21-May-25
Sell* 5,042 41.15p Ordinary
15:27:18 - 21-May-25
Sell* 15,000 41.15p Ordinary
15:26:51 - 21-May-25
Unknown* 20,000 41.72p Ordinary
15:17:28 - 21-May-25
Buy* 2,270 43.89p Ordinary
14:14:13 - 21-May-25
Sell* 12,261 41.66p Ordinary
12:38:04 - 21-May-25
Buy* 9,055 44.17p Ordinary
11:06:14 - 21-May-25
Sell* 12,196 41.50p Ordinary
10:44:56 - 21-May-25
Sell* 9,483 41.50p Ordinary
10:28:54 - 21-May-25
Sell* 4,855 42.266p Ordinary
09:44:03 - 21-May-25
Buy* 220 45.00p SI Trade
08:21:32 - 21-May-25
Sell* 12,000 42.00p Negotiated Trade
16:03:45 - 20-May-25
Buy* 49 47.00p SI Trade
15:38:13 - 20-May-25
Buy* 2,175 45.70p Ordinary
15:17:20 - 20-May-25
Buy* 212 45.75p Ordinary
12:21:25 - 20-May-25
Buy* 2,238 46.00p Suspected BUY Trade
11:00:17 - 20-May-25
Sell* 5,000 43.50p Negotiated Trade
10:33:19 - 20-May-25
Sell* 11,212 43.60p Ordinary
10:32:41 - 20-May-25
Buy* 10,000 47.00p Ordinary
10:28:16 - 20-May-25
Buy* 138 48.00p SI Trade
09:18:35 - 20-May-25
Buy* 3 48.00p SI Trade
09:18:35 - 20-May-25
Sell* 12,500 45.15p Ordinary
08:52:09 - 20-May-25
Buy* 4,000 47.40p Ordinary
08:26:08 - 20-May-25
Buy* 500 47.40p Ordinary
08:14:17 - 20-May-25
Sell* 5,000 45.15p Ordinary
16:18:11 - 19-May-25
Buy* 4 48.00p SI Trade
16:17:54 - 19-May-25
Buy* 3 48.00p SI Trade
16:17:54 - 19-May-25
Sell* 2,000 47.88p Ordinary
16:11:25 - 19-May-25
Unknown* 20,000 47.99p Ordinary
16:10:24 - 19-May-25
Sell* 2,073 47.99p Ordinary
16:06:22 - 19-May-25
Sell* 1,096 46.00p Ordinary
15:34:28 - 19-May-25
Unknown* -1,974 46.00p Ordinary
Correction
15:34:25 - 19-May-25
Unknown* -21,930 46.00p Ordinary
Correction
15:34:25 - 19-May-25
Unknown* 1,974 46.00p Ordinary
15:34:25 - 19-May-25
Unknown* 21,930 46.00p Ordinary
15:34:25 - 19-May-25
Sell* 1,974 46.00p Ordinary
15:34:25 - 19-May-25
Unknown* 21,930 46.00p Ordinary
15:34:20 - 19-May-25
Unknown* 20,000 46.50p Ordinary
15:32:14 - 19-May-25
Buy* 2,037 48.49p Ordinary
15:06:56 - 19-May-25
Buy* 2,037 48.49p Ordinary
15:05:44 - 19-May-25
Buy* 1,208 48.67p Ordinary
14:18:16 - 19-May-25
Buy* 616 48.67p Ordinary
14:17:18 - 19-May-25
FTSE 100 Latest
Value8,875.24
Change21.06