| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 44.50 | 47.50 | 44.50 | 47.50 | 26,045 |
| 7th Jul 2025 (Mon) | 44.50 | 45.00 | 45.00 | 45.00 | 156,977 |
| 4th Jul 2025 (Fri) | 43.50 | 44.50 | 44.00 | 44.50 | 123,042 |
| 3rd Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 25,000 |
| 2nd Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,490 |
| 1st Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 2,646 |
| 30th Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 2,352 |
| 27th Jun 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 51 |
| 26th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 2,173 |
| 25th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 24th Jun 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 1,000 |
| 23rd Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 10,896 |
| 20th Jun 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 2,901 |
| 19th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4,377 |
| 18th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 19,529 |
| 17th Jun 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 14,284 |
| 16th Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 2,220 |
| 13th Jun 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 33,689 |
| 12th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,859 |
| 11th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 1,125 |
| 10th Jun 2025 (Tue) | 43.50 | 41.20 | 41.20 | 43.50 | 16,575 |
| 9th Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 11,330 |
| 6th Jun 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 660 |
| 5th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 6,072 |
| 4th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 11,394 |
| 3rd Jun 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 45,599 |
| 2nd Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 33,257 |
| 30th May 2025 (Fri) | 43.00 | 43.50 | 43.00 | 43.50 | 41,922 |
| 29th May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,993 |
| 28th May 2025 (Wed) | 41.50 | 43.00 | 41.50 | 43.00 | 12,395 |
| 27th May 2025 (Tue) | 41.50 | 41.60 | 41.50 | 41.50 | 51,575 |
| 26th May 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 23rd May 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 701 |
| 22nd May 2025 (Thu) | 42.00 | 42.00 | 41.50 | 41.50 | 70,645 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 91,838 |
| 20th May 2025 (Tue) | 46.50 | 46.00 | 43.00 | 43.00 | 60,027 |
| 19th May 2025 (Mon) | 41.50 | 48.00 | 41.50 | 46.50 | 376,814 |
| 16th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 14,915 |
| 15th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 12,500 |
| 14th May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 8,762 |
| 13th May 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 64,453 |
| 12th May 2025 (Mon) | 38.50 | 42.00 | 42.00 | 42.00 | 162,748 |
| 9th May 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 991 |