| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 5,947 |
| 5th Feb 2026 (Thu) | 80.00 | 80.00 | 77.50 | 77.50 | 15,945 |
| 4th Feb 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,158 |
| 3rd Feb 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 30,859 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 127 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 81.50 | 81.50 | 3,671 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 1,674 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 10,105 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 19,092 |
| 26th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 15,790 |
| 23rd Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 26,271 |
| 22nd Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 18,336 |
| 21st Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 413 |
| 20th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 36 |
| 19th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 13,943 |
| 16th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 2,314 |
| 15th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 119 |
| 14th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 2,632 |
| 13th Jan 2026 (Tue) | 84.00 | 84.00 | 82.50 | 82.50 | 45,417 |
| 12th Jan 2026 (Mon) | 86.00 | 86.00 | 84.00 | 84.00 | 6,628 |
| 9th Jan 2026 (Fri) | 87.50 | 87.50 | 86.00 | 86.00 | 15,730 |
| 8th Jan 2026 (Thu) | 92.50 | 92.50 | 87.50 | 87.50 | 56,858 |
| 7th Jan 2026 (Wed) | 88.50 | 92.50 | 88.50 | 92.50 | 48,817 |
| 6th Jan 2026 (Tue) | 85.00 | 88.50 | 85.00 | 88.50 | 55,976 |
| 5th Jan 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 35,431 |
| 2nd Jan 2026 (Fri) | 82.50 | 85.00 | 82.50 | 85.00 | 67,035 |
| 1st Jan 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 31st Dec 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 12,063 |
| 30th Dec 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 17,809 |
| 29th Dec 2025 (Mon) | 80.50 | 80.50 | 80.00 | 80.50 | 118,107 |
| 26th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 25th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Dec 2025 (Wed) | 80.50 | 80.50 | 80.00 | 80.00 | 244,125 |
| 23rd Dec 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 25,944 |
| 22nd Dec 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 8,227 |
| 19th Dec 2025 (Fri) | 80.50 | 80.50 | 80.00 | 80.50 | 4,274 |
| 18th Dec 2025 (Thu) | 80.50 | 80.00 | 80.00 | 80.00 | 27,675 |
| 17th Dec 2025 (Wed) | 80.50 | 80.50 | 80.00 | 80.50 | 106,581 |
| 16th Dec 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.00 | 63,410 |
| 15th Dec 2025 (Mon) | 80.50 | 80.50 | 80.00 | 80.50 | 33,800 |
| 12th Dec 2025 (Fri) | 80.50 | 80.00 | 80.00 | 80.00 | 29,620 |
| 11th Dec 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.00 | 46,027 |
| 10th Dec 2025 (Wed) | 80.50 | 80.50 | 80.00 | 80.50 | 104,734 |
| 9th Dec 2025 (Tue) | 79.50 | 80.50 | 80.00 | 80.50 | 115,410 |
| 8th Dec 2025 (Mon) | 74.00 | 79.00 | 74.00 | 79.00 | 52,790 |