| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 79.50 | 80.50 | 80.00 | 80.50 | 115,410 |
| 8th Dec 2025 (Mon) | 74.00 | 79.00 | 74.00 | 79.00 | 52,790 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 11,876 |
| 4th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 10,979 |
| 3rd Dec 2025 (Wed) | 72.50 | 74.00 | 72.50 | 74.00 | 16,988 |
| 2nd Dec 2025 (Tue) | 72.50 | 74.00 | 72.50 | 72.50 | 15,466 |
| 1st Dec 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 28th Nov 2025 (Fri) | 71.50 | 72.50 | 71.50 | 72.50 | 21,769 |
| 27th Nov 2025 (Thu) | 74.00 | 74.00 | 71.50 | 71.50 | 21,737 |
| 26th Nov 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 15,392 |
| 25th Nov 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 20,439 |
| 24th Nov 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 113,915 |
| 21st Nov 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 55,272 |
| 20th Nov 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 26,086 |
| 19th Nov 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 22,029 |
| 18th Nov 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 144,484 |
| 17th Nov 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 18,038 |
| 14th Nov 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 6,013 |
| 13th Nov 2025 (Thu) | 74.00 | 76.00 | 74.00 | 74.00 | 146,569 |
| 12th Nov 2025 (Wed) | 74.00 | 77.00 | 74.00 | 74.00 | 130,106 |
| 11th Nov 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 13,925 |
| 10th Nov 2025 (Mon) | 72.50 | 76.50 | 76.00 | 76.00 | 112,465 |
| 7th Nov 2025 (Fri) | 72.50 | 75.00 | 75.00 | 75.00 | 127,599 |
| 6th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1,000 |
| 5th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 34,525 |
| 4th Nov 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 44,459 |
| 3rd Nov 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 12 |
| 31st Oct 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 7,709 |
| 30th Oct 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 2,770 |
| 29th Oct 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 2,284 |
| 28th Oct 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 15,897 |
| 27th Oct 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 21,177 |
| 24th Oct 2025 (Fri) | 71.50 | 72.00 | 71.50 | 71.50 | 35,393 |
| 23rd Oct 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 10,105 |
| 22nd Oct 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 2,070 |
| 21st Oct 2025 (Tue) | 72.50 | 71.50 | 68.00 | 68.00 | 25,121 |
| 20th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 31,131 |
| 17th Oct 2025 (Fri) | 77.50 | 77.50 | 72.50 | 72.50 | 17,053 |
| 16th Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1 |
| 15th Oct 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 13,082 |
| 14th Oct 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 22,685 |
| 13th Oct 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 10,011 |
| 10th Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 3,067 |