| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 80.50 | 80.50 | 77.50 | 77.50 | 48,946 |
| 6th Oct 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 105,063 |
| 3rd Oct 2025 (Fri) | 86.50 | 86.50 | 84.00 | 84.00 | 32,687 |
| 2nd Oct 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 21,089 |
| 1st Oct 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 9,214 |
| 30th Sep 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 11,493 |
| 29th Sep 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 24,122 |
| 26th Sep 2025 (Fri) | 86.50 | 86.50 | 86.00 | 86.50 | 22,836 |
| 25th Sep 2025 (Thu) | 87.50 | 97.50 | 86.50 | 86.50 | 200,519 |
| 24th Sep 2025 (Wed) | 72.50 | 76.50 | 72.50 | 72.50 | 4,336 |
| 23rd Sep 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 23,807 |
| 22nd Sep 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 14,205 |
| 19th Sep 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 19,999 |
| 18th Sep 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 143 |
| 17th Sep 2025 (Wed) | 72.50 | 72.00 | 72.00 | 72.00 | 40,836 |
| 16th Sep 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 4,130 |
| 15th Sep 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 10,230 |
| 12th Sep 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 46,467 |
| 11th Sep 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 18,912 |
| 10th Sep 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 15,075 |
| 9th Sep 2025 (Tue) | 70.50 | 72.50 | 70.50 | 72.50 | 79,596 |
| 8th Sep 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 43,171 |
| 5th Sep 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 1,727 |
| 4th Sep 2025 (Thu) | 71.50 | 71.50 | 70.50 | 70.50 | 63,886 |
| 3rd Sep 2025 (Wed) | 63.50 | 68.00 | 63.50 | 67.00 | 1,699,545 |
| 2nd Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,074 |
| 1st Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 37,653 |
| 29th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3,021 |
| 28th Aug 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 9,880 |
| 27th Aug 2025 (Wed) | 63.00 | 63.50 | 63.00 | 63.50 | 3,820 |
| 26th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 44,850 |
| 25th Aug 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 22nd Aug 2025 (Fri) | 63.50 | 63.50 | 63.00 | 63.50 | 19,094 |
| 21st Aug 2025 (Thu) | 63.50 | 66.50 | 63.50 | 63.50 | 18,399 |
| 20th Aug 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 20,373 |
| 19th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 58,671 |
| 18th Aug 2025 (Mon) | 63.50 | 64.00 | 63.50 | 63.50 | 13,592 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 30,124 |
| 14th Aug 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 17,867 |
| 13th Aug 2025 (Wed) | 63.50 | 65.00 | 63.00 | 63.00 | 9,421 |
| 12th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 12,574 |
| 11th Aug 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.50 | 50,256 |
| 8th Aug 2025 (Fri) | 59.00 | 63.50 | 58.00 | 63.50 | 138,322 |