| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 33,257 |
| 30th May 2025 (Fri) | 43.00 | 43.50 | 43.00 | 43.50 | 41,922 |
| 29th May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,993 |
| 28th May 2025 (Wed) | 41.50 | 43.00 | 41.50 | 43.00 | 12,395 |
| 27th May 2025 (Tue) | 41.50 | 41.60 | 41.50 | 41.50 | 51,575 |
| 26th May 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 23rd May 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 701 |
| 22nd May 2025 (Thu) | 42.00 | 42.00 | 41.50 | 41.50 | 70,645 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 91,838 |
| 20th May 2025 (Tue) | 46.50 | 46.00 | 43.00 | 43.00 | 60,027 |
| 19th May 2025 (Mon) | 41.50 | 48.00 | 41.50 | 46.50 | 376,814 |
| 16th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 14,915 |
| 15th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 12,500 |
| 14th May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 8,762 |
| 13th May 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 64,453 |
| 12th May 2025 (Mon) | 38.50 | 42.00 | 42.00 | 42.00 | 162,748 |
| 9th May 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 991 |
| 8th May 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 8,003 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 627 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 25,266 |
| 5th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2nd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 54,603 |
| 1st May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,316 |
| 30th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 29th Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 101 |
| 28th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 47,228 |
| 25th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 24th Apr 2025 (Thu) | 38.00 | 40.80 | 38.00 | 38.00 | 69,272 |
| 23rd Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 50,023 |
| 22nd Apr 2025 (Tue) | 38.00 | 35.40 | 35.40 | 38.00 | 19,097 |
| 21st Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 17th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 335 |
| 16th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,823 |
| 15th Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 56,446 |
| 14th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 14,311 |
| 9th Apr 2025 (Wed) | 38.00 | 39.00 | 38.00 | 38.00 | 2,660 |
| 8th Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 11,126 |
| 7th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,535 |
| 4th Apr 2025 (Fri) | 41.50 | 41.50 | 37.50 | 38.00 | 7,153 |
| 3rd Apr 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 70,956 |