| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 1,727 |
| 4th Sep 2025 (Thu) | 71.50 | 71.50 | 70.50 | 70.50 | 63,886 |
| 3rd Sep 2025 (Wed) | 63.50 | 68.00 | 63.50 | 67.00 | 1,699,545 |
| 2nd Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,074 |
| 1st Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 37,653 |
| 29th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3,021 |
| 28th Aug 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 9,880 |
| 27th Aug 2025 (Wed) | 63.00 | 63.50 | 63.00 | 63.50 | 3,820 |
| 26th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 44,850 |
| 25th Aug 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 22nd Aug 2025 (Fri) | 63.50 | 63.50 | 63.00 | 63.50 | 19,094 |
| 21st Aug 2025 (Thu) | 63.50 | 66.50 | 63.50 | 63.50 | 18,399 |
| 20th Aug 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 20,373 |
| 19th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 58,671 |
| 18th Aug 2025 (Mon) | 63.50 | 64.00 | 63.50 | 63.50 | 13,592 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 30,124 |
| 14th Aug 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 17,867 |
| 13th Aug 2025 (Wed) | 63.50 | 65.00 | 63.00 | 63.00 | 9,421 |
| 12th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 12,574 |
| 11th Aug 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.50 | 50,256 |
| 8th Aug 2025 (Fri) | 59.00 | 63.50 | 58.00 | 63.50 | 138,322 |
| 7th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 37,729 |
| 6th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 22,045 |
| 5th Aug 2025 (Tue) | 58.50 | 60.50 | 58.50 | 59.00 | 31,112 |
| 4th Aug 2025 (Mon) | 57.00 | 59.00 | 57.50 | 58.50 | 115,402 |
| 1st Aug 2025 (Fri) | 58.00 | 58.00 | 56.50 | 57.00 | 10,250 |
| 31st Jul 2025 (Thu) | 56.00 | 57.00 | 56.00 | 56.50 | 57,101 |
| 30th Jul 2025 (Wed) | 55.50 | 56.00 | 55.50 | 56.00 | 15,000 |
| 29th Jul 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 21,600 |
| 28th Jul 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 21,778 |
| 25th Jul 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 9,533 |
| 24th Jul 2025 (Thu) | 52.00 | 55.50 | 52.00 | 55.50 | 75,441 |
| 23rd Jul 2025 (Wed) | 51.50 | 53.00 | 51.50 | 52.00 | 8,759 |
| 22nd Jul 2025 (Tue) | 49.50 | 51.50 | 49.50 | 51.50 | 107,048 |
| 21st Jul 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 34,388 |
| 18th Jul 2025 (Fri) | 49.00 | 49.00 | 48.00 | 49.00 | 3,825 |
| 17th Jul 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 37,921 |
| 16th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 34,002 |
| 15th Jul 2025 (Tue) | 49.00 | 49.00 | 47.00 | 49.00 | 1,212 |
| 14th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 12,358 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 28,474 |
| 10th Jul 2025 (Thu) | 47.50 | 48.00 | 47.50 | 48.00 | 3,088 |
| 9th Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,446 |
| 8th Jul 2025 (Tue) | 44.50 | 47.50 | 44.50 | 47.50 | 26,045 |
| 7th Jul 2025 (Mon) | 44.50 | 45.00 | 45.00 | 45.00 | 156,977 |