| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 67.50 | 67.50 | 8,086 |
| 19th Mar 2026 (Thu) | 69.50 | 72.00 | 68.50 | 68.50 | 17,227 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 69.50 | 69.50 | 12,618 |
| 17th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 18 |
| 16th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 30,002 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 12,500 |
| 12th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 4,350 |
| 11th Mar 2026 (Wed) | 70.00 | 72.00 | 70.00 | 72.00 | 15,500 |
| 10th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 2,532 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 2,076 |
| 6th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 18 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,400 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 15,095 |
| 3rd Mar 2026 (Tue) | 72.50 | 72.50 | 72.00 | 72.00 | 61,177 |
| 2nd Mar 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 4,034 |
| 27th Feb 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 7,108 |
| 26th Feb 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 7,652 |
| 25th Feb 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 20,763 |
| 24th Feb 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 23rd Feb 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 43,628 |
| 20th Feb 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 3,957 |
| 19th Feb 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| 18th Feb 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 13,440 |
| 17th Feb 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 4,111 |
| 16th Feb 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,003 |
| 13th Feb 2026 (Fri) | 74.00 | 74.00 | 72.50 | 72.50 | 20,955 |
| 12th Feb 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 126 |
| 11th Feb 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 12,920 |
| 10th Feb 2026 (Tue) | 77.50 | 77.50 | 76.00 | 76.00 | 51,620 |
| 9th Feb 2026 (Mon) | 80.00 | 78.00 | 77.50 | 77.50 | 30,596 |
| 6th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 5,947 |
| 5th Feb 2026 (Thu) | 80.00 | 80.00 | 77.50 | 77.50 | 15,945 |
| 4th Feb 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,158 |
| 3rd Feb 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 30,859 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 127 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 81.50 | 81.50 | 3,671 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 1,674 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 10,105 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 19,092 |
| 26th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 15,790 |
| 23rd Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 26,271 |
| 22nd Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 18,336 |
| 21st Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 413 |