| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 991 |
| 8th May 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 8,003 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 627 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 25,266 |
| 5th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2nd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 54,603 |
| 1st May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,316 |
| 30th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 29th Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 101 |
| 28th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 47,228 |
| 25th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 24th Apr 2025 (Thu) | 38.00 | 40.80 | 38.00 | 38.00 | 69,272 |
| 23rd Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 50,023 |
| 22nd Apr 2025 (Tue) | 38.00 | 35.40 | 35.40 | 38.00 | 19,097 |
| 21st Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 17th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 335 |
| 16th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,823 |
| 15th Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 56,446 |
| 14th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 14,311 |
| 9th Apr 2025 (Wed) | 38.00 | 39.00 | 38.00 | 38.00 | 2,660 |
| 8th Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 11,126 |
| 7th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,535 |
| 4th Apr 2025 (Fri) | 41.50 | 41.50 | 37.50 | 38.00 | 7,153 |
| 3rd Apr 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 70,956 |
| 2nd Apr 2025 (Wed) | 41.80 | 42.50 | 41.20 | 42.50 | 18,255 |
| 1st Apr 2025 (Tue) | 43.50 | 43.50 | 42.50 | 42.50 | 1 |
| 31st Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 99,063 |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 43.50 | 43.50 | 49,002 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,790 |
| 26th Mar 2025 (Wed) | 51.50 | 51.50 | 48.00 | 48.00 | 53,879 |
| 25th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 4,281 |
| 24th Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 2,882 |
| 21st Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 123 |
| 19th Mar 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 11 |
| 18th Mar 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 7,918 |
| 17th Mar 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,082 |
| 14th Mar 2025 (Fri) | 50.50 | 50.50 | 49.00 | 49.50 | 44,675 |
| 13th Mar 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 32,204 |
| 12th Mar 2025 (Wed) | 50.50 | 53.00 | 50.50 | 50.50 | 1,375 |