| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 43.50 | 43.50 | 49,002 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,790 |
| 26th Mar 2025 (Wed) | 51.50 | 51.50 | 48.00 | 48.00 | 53,879 |
| 25th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 4,281 |
| 24th Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 2,882 |
| 21st Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 123 |
| 19th Mar 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 11 |
| 18th Mar 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 7,918 |
| 17th Mar 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,082 |
| 14th Mar 2025 (Fri) | 50.50 | 50.50 | 49.00 | 49.50 | 44,675 |
| 13th Mar 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 32,204 |
| 12th Mar 2025 (Wed) | 50.50 | 53.00 | 50.50 | 50.50 | 1,375 |
| 11th Mar 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 845 |
| 10th Mar 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 7th Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 6th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 1,998 |
| 5th Mar 2025 (Wed) | 50.50 | 50.50 | 48.00 | 50.50 | 3,614 |
| 4th Mar 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 14,178 |
| 3rd Mar 2025 (Mon) | 50.00 | 48.00 | 48.00 | 48.00 | 194,054 |
| 28th Feb 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 38,984 |
| 27th Feb 2025 (Thu) | 51.50 | 51.50 | 50.00 | 50.00 | 50,543 |
| 26th Feb 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Feb 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,333 |
| 24th Feb 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 7,480 |
| 21st Feb 2025 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 3,900 |
| 20th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 77 |
| 19th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 1,121 |
| 18th Feb 2025 (Tue) | 54.50 | 54.50 | 52.50 | 52.50 | 5,971 |
| 17th Feb 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 126 |
| 14th Feb 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 9,584 |
| 13th Feb 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 1,363 |
| 12th Feb 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 837 |
| 11th Feb 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 10th Feb 2025 (Mon) | 54.50 | 55.00 | 55.00 | 55.00 | 21,000 |
| 7th Feb 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 5,864 |
| 6th Feb 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 1,226 |
| 5th Feb 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Feb 2025 (Tue) | 56.50 | 56.50 | 54.50 | 54.50 | 17,647 |
| 3rd Feb 2025 (Mon) | 57.50 | 57.50 | 56.50 | 56.50 | 5,002 |
| 31st Jan 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 687 |