| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 367.55 | 376.95 | 367.55 | 376.80 | 22,687 |
| 5th Feb 2026 (Thu) | 377.90 | 377.90 | 366.30 | 368.225 | 12,628 |
| 4th Feb 2026 (Wed) | 393.50 | 394.25 | 374.60 | 374.50 | 19,949 |
| 3rd Feb 2026 (Tue) | 391.05 | 393.00 | 386.60 | 385.15 | 21,847 |
| 2nd Feb 2026 (Mon) | 379.20 | 384.00 | 372.55 | 380.70 | 45,164 |
| 30th Jan 2026 (Fri) | 388.40 | 394.00 | 384.85 | 383.975 | 23,197 |
| 29th Jan 2026 (Thu) | 400.65 | 400.70 | 396.10 | 388.075 | 18,105 |
| 28th Jan 2026 (Wed) | 406.50 | 406.50 | 397.65 | 400.475 | 25,620 |
| 27th Jan 2026 (Tue) | 396.60 | 396.65 | 395.00 | 398.875 | 26,244 |
| 26th Jan 2026 (Mon) | 404.95 | 404.95 | 394.00 | 395.025 | 44,387 |
| 23rd Jan 2026 (Fri) | 410.05 | 410.40 | 404.95 | 409.10 | 28,478 |
| 22nd Jan 2026 (Thu) | 410.80 | 413.50 | 402.45 | 403.625 | 46,686 |
| 21st Jan 2026 (Wed) | 410.60 | 410.60 | 405.00 | 407.225 | 22,124 |
| 20th Jan 2026 (Tue) | 411.05 | 417.60 | 411.05 | 415.95 | 40,150 |
| 19th Jan 2026 (Mon) | 420.75 | 420.90 | 415.30 | 417.10 | 50,114 |
| 16th Jan 2026 (Fri) | 423.10 | 423.10 | 422.90 | 425.825 | 36,569 |
| 15th Jan 2026 (Thu) | 418.45 | 421.70 | 416.85 | 417.825 | 57,604 |
| 14th Jan 2026 (Wed) | 411.50 | 411.50 | 405.95 | 412.475 | 22,555 |
| 13th Jan 2026 (Tue) | 409.10 | 427.00 | 409.10 | 409.275 | 192,975 |
| 12th Jan 2026 (Mon) | 406.35 | 411.00 | 405.70 | 409.325 | 53,308 |
| 9th Jan 2026 (Fri) | 400.35 | 407.65 | 399.50 | 405.625 | 48,231 |
| 8th Jan 2026 (Thu) | 396.05 | 405.65 | 396.05 | 401.875 | 55,116 |
| 7th Jan 2026 (Wed) | 391.70 | 393.50 | 387.65 | 392.325 | 20,962 |
| 6th Jan 2026 (Tue) | 379.40 | 379.40 | 378.60 | 383.90 | 54,237 |
| 5th Jan 2026 (Mon) | 369.75 | 378.95 | 369.75 | 377.525 | 26,675 |
| 2nd Jan 2026 (Fri) | 358.35 | 362.40 | 358.35 | 359.475 | 24,979 |
| 1st Jan 2026 (Thu) | 354.225 | 354.225 | 354.225 | 354.225 | 0 |
| 31st Dec 2025 (Wed) | 347.50 | 347.50 | 347.50 | 354.225 | 5,969 |
| 30th Dec 2025 (Tue) | 360.95 | 362.50 | 356.10 | 359.775 | 69,164 |
| 29th Dec 2025 (Mon) | 363.00 | 363.15 | 361.25 | 358.725 | 37,195 |
| 26th Dec 2025 (Fri) | 366.25 | 366.25 | 366.25 | 366.25 | 0 |
| 25th Dec 2025 (Thu) | 366.25 | 366.25 | 366.25 | 366.25 | 0 |
| 24th Dec 2025 (Wed) | 369.30 | 377.15 | 369.30 | 366.25 | 20,889 |
| 23rd Dec 2025 (Tue) | 372.30 | 372.30 | 360.60 | 365.825 | 27,360 |
| 22nd Dec 2025 (Mon) | 367.75 | 369.85 | 358.95 | 366.55 | 12,980 |
| 19th Dec 2025 (Fri) | 349.95 | 354.50 | 346.15 | 354.475 | 4,726 |
| 18th Dec 2025 (Thu) | 336.55 | 343.80 | 336.55 | 343.10 | 8,973 |
| 17th Dec 2025 (Wed) | 345.60 | 347.30 | 342.05 | 337.85 | 5,222 |
| 16th Dec 2025 (Tue) | 342.40 | 342.40 | 342.35 | 341.175 | 23,693 |
| 15th Dec 2025 (Mon) | 355.70 | 355.75 | 346.80 | 348.25 | 23,062 |
| 12th Dec 2025 (Fri) | 360.60 | 361.50 | 351.60 | 352.775 | 21,749 |
| 11th Dec 2025 (Thu) | 351.80 | 351.80 | 351.80 | 352.10 | 2,348 |
| 10th Dec 2025 (Wed) | 355.35 | 356.00 | 349.75 | 351.775 | 26,598 |
| 9th Dec 2025 (Tue) | 356.15 | 358.75 | 355.35 | 357.675 | 13,453 |
| 8th Dec 2025 (Mon) | 354.80 | 355.50 | 350.15 | 353.00 | 24,153 |