| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 342.40 | 342.40 | 342.35 | 348.25 | 16,909 |
| 15th Dec 2025 (Mon) | 355.70 | 355.75 | 346.80 | 348.25 | 23,062 |
| 12th Dec 2025 (Fri) | 360.60 | 361.50 | 351.60 | 352.775 | 21,749 |
| 11th Dec 2025 (Thu) | 351.80 | 351.80 | 351.80 | 352.10 | 2,348 |
| 10th Dec 2025 (Wed) | 355.35 | 356.00 | 349.75 | 351.775 | 26,598 |
| 9th Dec 2025 (Tue) | 356.15 | 358.75 | 355.35 | 357.675 | 13,453 |
| 8th Dec 2025 (Mon) | 354.80 | 355.50 | 350.15 | 353.00 | 24,153 |
| 5th Dec 2025 (Fri) | 355.85 | 357.05 | 355.05 | 353.60 | 22,463 |
| 4th Dec 2025 (Thu) | 346.40 | 352.15 | 346.40 | 352.575 | 8,919 |
| 3rd Dec 2025 (Wed) | 339.75 | 339.85 | 339.75 | 339.85 | 801 |
| 2nd Dec 2025 (Tue) | 343.60 | 343.60 | 343.60 | 339.75 | 1,347 |
| 1st Dec 2025 (Mon) | 338.10 | 338.10 | 337.65 | 337.225 | 5,031 |
| 28th Nov 2025 (Fri) | 342.80 | 342.80 | 342.50 | 341.075 | 17,917 |
| 27th Nov 2025 (Thu) | 339.85 | 340.80 | 339.85 | 338.475 | 5,370 |
| 26th Nov 2025 (Wed) | 339.60 | 340.70 | 339.60 | 339.45 | 4,262 |
| 25th Nov 2025 (Tue) | 334.90 | 334.90 | 334.30 | 333.975 | 4,788 |
| 24th Nov 2025 (Mon) | 328.30 | 336.55 | 328.30 | 335.90 | 16,489 |
| 21st Nov 2025 (Fri) | 322.00 | 322.00 | 322.00 | 323.725 | 11,166 |
| 20th Nov 2025 (Thu) | 342.45 | 342.45 | 342.45 | 338.80 | 5,975 |
| 19th Nov 2025 (Wed) | 336.70 | 339.225 | 336.70 | 339.225 | 266 |
| 18th Nov 2025 (Tue) | 343.10 | 343.10 | 336.70 | 336.70 | 828 |
| 17th Nov 2025 (Mon) | 350.40 | 350.40 | 343.10 | 343.10 | 424 |
| 14th Nov 2025 (Fri) | 345.75 | 345.75 | 345.75 | 350.40 | 903 |
| 13th Nov 2025 (Thu) | 357.10 | 357.10 | 350.50 | 351.15 | 35,324 |
| 12th Nov 2025 (Wed) | 366.95 | 367.85 | 366.95 | 363.675 | 7,300 |
| 11th Nov 2025 (Tue) | 371.95 | 371.95 | 363.15 | 361.65 | 9,107 |
| 10th Nov 2025 (Mon) | 367.20 | 367.55 | 366.35 | 361.225 | 25,142 |
| 7th Nov 2025 (Fri) | 360.60 | 360.60 | 345.825 | 345.825 | 0 |
| 6th Nov 2025 (Thu) | 365.80 | 365.80 | 359.20 | 360.60 | 10,725 |
| 5th Nov 2025 (Wed) | 380.90 | 380.90 | 373.10 | 373.10 | 1,589 |
| 4th Nov 2025 (Tue) | 380.90 | 380.90 | 380.90 | 380.90 | 0 |