| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204,592 | 1.41266p | Ordinary |
12:14:08 - 09-May-25 |
| Sell* | 78,464 | 1.426p | Ordinary |
12:09:24 - 09-May-25 |
| Buy* | 280,961 | 1.45p | Ordinary |
11:39:18 - 09-May-25 |
| Buy* | 333,695 | 1.4882p | Ordinary |
11:38:18 - 09-May-25 |
| Buy* | 344,003 | 1.45p | Ordinary |
11:37:38 - 09-May-25 |
| Buy* | 344,827 | 1.45p | Ordinary |
11:37:07 - 09-May-25 |
| Buy* | 346,801 | 1.4383p | Ordinary |
11:36:23 - 09-May-25 |
| Sell* | 434,000 | 1.415p | Ordinary |
11:07:18 - 09-May-25 |
| Sell* | 200,000 | 1.42p | Ordinary |
11:06:18 - 09-May-25 |
| Buy* | 137 | 1.45p | Ordinary |
08:47:17 - 09-May-25 |
| Buy* | 367,442 | 1.44p | Ordinary |
08:43:51 - 09-May-25 |
| Buy* | 50,000 | 1.42p | Ordinary |
16:13:15 - 08-May-25 |
| Sell* | 720 | 1.3675p | Ordinary |
14:46:40 - 08-May-25 |
| Buy* | 313,801 | 1.44p | Suspected BUY Trade |
14:00:29 - 08-May-25 |
| Buy* | 200,128 | 1.41p | Ordinary |
13:24:05 - 08-May-25 |
| Sell* | 73,696 | 1.365p | Ordinary |
13:04:43 - 08-May-25 |
| Buy* | 5,000 | 1.42p | Ordinary |
12:55:05 - 08-May-25 |
| Unknown* | 384,000 | 1.40p | Ordinary |
12:21:43 - 08-May-25 |
| Unknown* | -384,000 | 1.40p | Ordinary Correction |
12:21:43 - 08-May-25 |
| Sell* | 384,000 | 1.40p | Ordinary |
12:21:43 - 08-May-25 |
| Sell* | 400,000 | 1.41p | Ordinary |
11:51:45 - 08-May-25 |
| Buy* | 7,462 | 1.448p | Ordinary |
11:12:46 - 08-May-25 |
| Sell* | 80,088 | 1.402p | Ordinary |
10:47:36 - 08-May-25 |
| Sell* | 1,000,000 | 1.40p | Ordinary |
10:37:30 - 08-May-25 |
| Buy* | 200,000 | 1.43444p | Ordinary |
10:22:54 - 08-May-25 |
| Sell* | 40,000 | 1.402p | Ordinary |
08:40:07 - 08-May-25 |
| Buy* | 180,976 | 1.43889p | Ordinary |
08:39:36 - 08-May-25 |
| Buy* | 200,000 | 1.442p | Ordinary |
08:05:26 - 08-May-25 |
| Buy* | 40 | 1.45p | Ordinary |
16:10:17 - 07-May-25 |
| Buy* | 8 | 1.45p | Ordinary |
16:00:40 - 07-May-25 |
| Buy* | 50,000 | 1.442p | Ordinary |
15:54:35 - 07-May-25 |
| Buy* | 9 | 1.45p | Ordinary |
15:54:23 - 07-May-25 |
| Buy* | 35 | 1.45p | Ordinary |
15:38:40 - 07-May-25 |
| Sell* | 100,965 | 1.401p | Ordinary |
15:32:12 - 07-May-25 |
| Buy* | 400,000 | 1.43644p | Ordinary |
15:30:22 - 07-May-25 |
| Buy* | 17 | 1.45p | Ordinary |
15:29:38 - 07-May-25 |
| Sell* | 30,000 | 1.401p | Ordinary |
14:46:46 - 07-May-25 |
| Buy* | 62,104 | 1.4377p | Ordinary |
14:46:00 - 07-May-25 |
| Sell* | 7,894 | 1.40p | Ordinary |
14:12:38 - 07-May-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
13:55:38 - 07-May-25 |
| Sell* | 250,000 | 1.40666p | Ordinary |
13:51:16 - 07-May-25 |
| Unknown* | 250,000 | 1.4067p | Ordinary |
13:51:16 - 07-May-25 |
| Unknown* | -250,000 | 1.40666p | Ordinary Correction |
13:51:16 - 07-May-25 |
| Sell* | 500,000 | 1.40p | Ordinary |
11:36:13 - 07-May-25 |
| Sell* | 45,000 | 1.40666p | Ordinary |
11:28:15 - 07-May-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
11:27:52 - 07-May-25 |
| Sell* | 10 | 1.40p | Ordinary |
10:50:58 - 07-May-25 |
| Buy* | 50,000 | 1.473p | Ordinary |
10:30:51 - 07-May-25 |
| Sell* | 300,000 | 1.425p | Ordinary |
09:07:10 - 07-May-25 |
| Sell* | 36,478 | 1.425p | Ordinary |
08:42:55 - 07-May-25 |
| Sell* | 150,000 | 1.43p | Ordinary |
16:10:51 - 06-May-25 |
| Sell* | 23,986 | 1.43p | Ordinary |
13:12:59 - 06-May-25 |
| Buy* | 50,000 | 1.4825p | Ordinary |
12:10:11 - 06-May-25 |
| Buy* | 100,374 | 1.4825p | Ordinary |
11:41:12 - 06-May-25 |
| Sell* | 193 | 1.43p | Ordinary |
11:39:44 - 06-May-25 |
| Buy* | 250,000 | 1.4827p | Ordinary |
09:30:43 - 06-May-25 |
| Sell* | 406,428 | 1.4375p | Ordinary |
09:16:41 - 06-May-25 |
| Buy* | 8,754 | 1.485p | Ordinary |
09:07:00 - 06-May-25 |
| Buy* | 250,000 | 1.485p | Ordinary |
09:03:37 - 06-May-25 |
| Buy* | 67,340 | 1.485p | Ordinary |
08:49:47 - 06-May-25 |
| Sell* | 750 | 1.43p | Ordinary |
08:27:18 - 06-May-25 |
| Buy* | 40,404 | 1.485p | Ordinary |
16:10:06 - 02-May-25 |
| Buy* | 167,710 | 1.485p | Ordinary |
15:25:24 - 02-May-25 |
| Buy* | 100 | 1.50p | Ordinary |
15:25:17 - 02-May-25 |
| Sell* | 136,910 | 1.426p | Ordinary |
14:06:04 - 02-May-25 |
| Sell* | 28,572 | 1.426p | Ordinary |
13:50:35 - 02-May-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
13:45:33 - 02-May-25 |
| Buy* | 267,654 | 1.49p | Ordinary |
13:41:39 - 02-May-25 |
| Sell* | 1,032 | 1.40p | Ordinary |
13:41:13 - 02-May-25 |
| Sell* | 49,470 | 1.415p | Ordinary |
13:20:46 - 02-May-25 |
| Buy* | 137,931 | 1.4499p | Ordinary |
12:29:47 - 02-May-25 |
| Buy* | 50,000 | 1.43975p | Ordinary |
12:27:01 - 02-May-25 |
| Buy* | 200,000 | 1.4412p | Ordinary |
11:42:07 - 02-May-25 |
| Buy* | 1,724 | 1.45p | Ordinary |
10:45:32 - 02-May-25 |
| Sell* | 23,516 | 1.401p | Ordinary |
10:43:58 - 02-May-25 |
| Buy* | 20,689 | 1.43975p | Ordinary |
10:43:27 - 02-May-25 |
| Buy* | 138,499 | 1.43975p | Ordinary |
10:20:38 - 02-May-25 |
| Buy* | 40,000 | 1.43975p | Ordinary |
10:10:55 - 02-May-25 |
| Sell* | 352,983 | 1.4165p | Ordinary |
09:55:41 - 02-May-25 |
| Buy* | 10,000 | 1.4425p | Ordinary |
09:28:00 - 02-May-25 |
| Sell* | 45,000 | 1.415p | Ordinary |
08:11:37 - 02-May-25 |
| Sell* | 142,188 | 1.415p | Ordinary |
08:06:32 - 02-May-25 |
| Buy* | 2,930 | 1.45p | Ordinary |
15:25:12 - 01-May-25 |
| Sell* | 14,898 | 1.415p | Ordinary |
15:02:15 - 01-May-25 |
| Sell* | 100,000 | 1.415p | Ordinary |
14:54:58 - 01-May-25 |
| Buy* | 500,000 | 1.44p | Ordinary |
14:15:05 - 01-May-25 |
| Buy* | 100,965 | 1.44p | Ordinary |
13:53:22 - 01-May-25 |
| Buy* | 347,304 | 1.4375p | Ordinary |
13:46:54 - 01-May-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
13:21:44 - 01-May-25 |
| Buy* | 6,896 | 1.45p | Ordinary |
11:54:28 - 01-May-25 |
| Sell* | 21,854 | 1.40p | Ordinary |
11:46:34 - 01-May-25 |
| Sell* | 142,348 | 1.401p | Ordinary |
11:30:56 - 01-May-25 |
| Buy* | 20,209 | 1.44p | Ordinary |
11:26:41 - 01-May-25 |
| Buy* | 68,785 | 1.44p | Ordinary |
11:08:36 - 01-May-25 |
| Sell* | 36,555 | 1.4005p | Ordinary |
11:00:08 - 01-May-25 |
| Sell* | 644 | 1.40p | Ordinary |
10:31:04 - 01-May-25 |
| Buy* | 20,000 | 1.4425p | Ordinary |
10:10:45 - 01-May-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
09:36:11 - 01-May-25 |
| Buy* | 176,000 | 1.4375p | Ordinary |
09:16:50 - 01-May-25 |
| Buy* | 100,000 | 1.4375p | Ordinary |
09:11:54 - 01-May-25 |
| Sell* | 100,000 | 1.4005p | Ordinary |
08:22:26 - 01-May-25 |
| Sell* | 50,000 | 1.401p | Ordinary |
08:21:30 - 01-May-25 |
| Buy* | 17,331 | 1.4425p | Ordinary |
08:10:08 - 01-May-25 |
| Sell* | 100,000 | 1.4075p | Ordinary |
08:08:07 - 01-May-25 |
| Sell* | 100,000 | 1.41p | Ordinary |
08:06:09 - 01-May-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
08:02:51 - 01-May-25 |
| Buy* | 67,796 | 1.475p | Ordinary |
16:20:49 - 30-Apr-25 |
| Buy* | 50,000 | 1.47675p | Ordinary |
16:08:56 - 30-Apr-25 |
| Sell* | 19,304 | 1.425p | Ordinary |
15:48:32 - 30-Apr-25 |
| Buy* | 15,000 | 1.48p | Ordinary |
14:55:30 - 30-Apr-25 |
| Unknown* | 1,784,897 | 1.405p | Ordinary |
14:31:35 - 30-Apr-25 |
| Sell* | 61,539 | 1.4625p | Ordinary |
14:23:47 - 30-Apr-25 |
| Buy* | 13,468 | 1.485p | Ordinary |
14:08:54 - 30-Apr-25 |
| Buy* | 242,961 | 1.4875p | Ordinary |
14:00:57 - 30-Apr-25 |
| Sell* | 100,000 | 1.4625p | Ordinary |
13:53:21 - 30-Apr-25 |
| Sell* | 150,000 | 1.462p | Ordinary |
13:48:43 - 30-Apr-25 |
| Sell* | 100,000 | 1.4615p | Ordinary |
13:45:18 - 30-Apr-25 |
| Sell* | 69,241 | 1.4615p | Ordinary |
12:53:11 - 30-Apr-25 |
| Sell* | 35,700 | 1.4615p | Ordinary |
12:36:57 - 30-Apr-25 |
| Buy* | 164,751 | 1.491p | Ordinary |
11:14:56 - 30-Apr-25 |
| Buy* | 258,700 | 1.49444p | Ordinary |
10:54:30 - 30-Apr-25 |
| Buy* | 15,000 | 1.491p | Ordinary |
10:44:24 - 30-Apr-25 |
| Buy* | 10,000 | 1.491p | Ordinary |
10:24:35 - 30-Apr-25 |
| Buy* | 10,000 | 1.491p | Ordinary |
10:07:25 - 30-Apr-25 |
| Buy* | 10,000 | 1.491p | Ordinary |
10:01:02 - 30-Apr-25 |
| Buy* | 20,000 | 1.4918p | Ordinary |
09:53:01 - 30-Apr-25 |
| Sell* | 4,351 | 1.459p | Ordinary |
09:36:37 - 30-Apr-25 |
| Sell* | 4,205 | 1.459p | Ordinary |
09:35:27 - 30-Apr-25 |
| Sell* | 5,800 | 1.459p | Ordinary |
09:35:24 - 30-Apr-25 |
| Sell* | 6,028 | 1.459p | Ordinary |
09:35:16 - 30-Apr-25 |
| Sell* | 4,606 | 1.4585p | Ordinary |
09:34:26 - 30-Apr-25 |
| Sell* | 4,583 | 1.4585p | Ordinary |
09:34:24 - 30-Apr-25 |
| Buy* | 233,803 | 1.49444p | Ordinary |
08:57:52 - 30-Apr-25 |
| Buy* | 77,369 | 1.4973p | Ordinary |
08:34:19 - 30-Apr-25 |
| Buy* | 66,378 | 1.4975p | Ordinary |
16:28:43 - 29-Apr-25 |
| Sell* | 274,906 | 1.4585p | Ordinary |
16:17:33 - 29-Apr-25 |
| Buy* | 50,885 | 1.4975p | Ordinary |
16:12:38 - 29-Apr-25 |
| Buy* | 41 | 1.55p | Ordinary |
16:03:19 - 29-Apr-25 |
| Buy* | 3,300 | 1.515p | Ordinary |
15:47:06 - 29-Apr-25 |
| Sell* | 17,973 | 1.4575p | Ordinary |
14:58:00 - 29-Apr-25 |
| Sell* | 300,000 | 1.4566p | Ordinary |
13:14:49 - 29-Apr-25 |
| Sell* | 190,000 | 1.4525p | Ordinary |
13:04:41 - 29-Apr-25 |
| Sell* | 1,291 | 1.4525p | Ordinary |
12:40:11 - 29-Apr-25 |
| Sell* | 18,052 | 1.45111p | Ordinary |
11:02:25 - 29-Apr-25 |
| Buy* | 123,969 | 1.523p | Ordinary |
10:18:09 - 29-Apr-25 |
| Buy* | 333,334 | 1.49889p | Ordinary |
09:35:09 - 29-Apr-25 |
| Buy* | 300,000 | 1.50p | Ordinary |
09:22:17 - 29-Apr-25 |
| Buy* | 65,787 | 1.50189p | Ordinary |
09:07:22 - 29-Apr-25 |
| Buy* | 105,000 | 1.50888p | Ordinary |
09:05:21 - 29-Apr-25 |
| Sell* | 652,040 | 1.4366p | Ordinary |
09:04:25 - 29-Apr-25 |
| Buy* | 266,977 | 1.48888p | Ordinary |
08:46:25 - 29-Apr-25 |
| Buy* | 266,977 | 1.5113p | Ordinary |
08:45:48 - 29-Apr-25 |
| Buy* | 232,672 | 1.5017p | Ordinary |
08:37:44 - 29-Apr-25 |
| Buy* | 4,000 | 1.5113p | Ordinary |
08:08:35 - 29-Apr-25 |
| Buy* | 32,482 | 1.5025p | Ordinary |
08:04:17 - 29-Apr-25 |
| Buy* | 32 | 1.55p | Ordinary |
16:19:08 - 28-Apr-25 |
| Buy* | 27 | 1.55p | Ordinary |
16:14:45 - 28-Apr-25 |
| Buy* | 258 | 1.55p | Ordinary |
15:35:36 - 28-Apr-25 |
| Buy* | 48,913 | 1.50888p | Ordinary |
15:00:41 - 28-Apr-25 |
| Sell* | 400,000 | 1.4375p | Ordinary |
13:55:47 - 28-Apr-25 |
| Sell* | 13,513 | 1.435p | Ordinary |
13:52:30 - 28-Apr-25 |
| Sell* | 100,000 | 1.4375p | Ordinary |
13:11:52 - 28-Apr-25 |
| Sell* | 100,000 | 1.45p | Ordinary |
12:41:46 - 28-Apr-25 |
| Buy* | 6,451 | 1.55p | Ordinary |
12:26:56 - 28-Apr-25 |
| Sell* | 50,000 | 1.45p | Ordinary |
12:21:10 - 28-Apr-25 |
| Buy* | 50,000 | 1.513p | Ordinary |
11:06:56 - 28-Apr-25 |
| Buy* | 1,032 | 1.55p | Ordinary |
10:25:52 - 28-Apr-25 |
| Buy* | 22,912 | 1.5145p | Ordinary |
09:12:03 - 28-Apr-25 |
| Buy* | 195,000 | 1.477p | Ordinary |
08:56:22 - 28-Apr-25 |
| Buy* | 9,900 | 1.515p | Ordinary |
08:07:54 - 28-Apr-25 |
| Sell* | 250,000 | 1.475p | Ordinary |
08:04:55 - 28-Apr-25 |
| Buy* | 47 | 1.55p | Ordinary |
16:12:29 - 25-Apr-25 |
| Sell* | 500 | 1.40p | Ordinary |
14:04:52 - 25-Apr-25 |
| Sell* | 150,000 | 1.472p | Ordinary |
12:45:09 - 25-Apr-25 |
| Sell* | 12,500 | 1.472p | Ordinary |
12:12:22 - 25-Apr-25 |
| Buy* | 10,000 | 1.5213p | Ordinary |
12:05:31 - 25-Apr-25 |
| Sell* | 600 | 1.472p | Ordinary |
11:51:37 - 25-Apr-25 |
| Buy* | 50,000 | 1.519p | Ordinary |
11:15:22 - 25-Apr-25 |
| Buy* | 65,832 | 1.519p | Ordinary |
10:05:36 - 25-Apr-25 |
| Buy* | 337,834 | 1.48125p | Ordinary |
09:02:10 - 25-Apr-25 |
| Sell* | 630 | 1.472p | Ordinary |
08:02:14 - 25-Apr-25 |
| Buy* | 15,000 | 1.48125p | Ordinary |
08:01:47 - 25-Apr-25 |
| Buy* | 2,000 | 1.4775p | Ordinary |
15:54:23 - 24-Apr-25 |
| Buy* | 328,299 | 1.523p | Ordinary |
14:29:08 - 24-Apr-25 |
| Buy* | 6,558 | 1.4775p | Ordinary |
12:11:21 - 24-Apr-25 |
| Buy* | 176,562 | 1.4775p | Ordinary |
12:04:28 - 24-Apr-25 |
| Buy* | 35,882 | 1.5244p | Ordinary |
11:32:02 - 24-Apr-25 |
| Buy* | 130,612 | 1.5244p | Ordinary |
10:22:57 - 24-Apr-25 |
| Buy* | 65,599 | 1.5244p | Ordinary |
09:56:41 - 24-Apr-25 |
| Buy* | 136,256 | 1.4766p | Ordinary |
08:21:10 - 24-Apr-25 |
| Buy* | 6,568 | 1.53p | Ordinary |
08:08:46 - 24-Apr-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
15:09:43 - 23-Apr-25 |
| Buy* | 40,000 | 1.4766p | Ordinary |
14:54:15 - 23-Apr-25 |
| Sell* | 1,053 | 1.472p | Ordinary |
13:38:34 - 23-Apr-25 |
| Buy* | 12,000 | 1.4766p | Ordinary |
12:28:54 - 23-Apr-25 |
| Buy* | 65,050 | 1.5383p | Ordinary |
09:58:55 - 23-Apr-25 |
| Sell* | 6,250 | 1.40p | Ordinary |
09:53:22 - 23-Apr-25 |
| Sell* | 46,018 | 1.472p | Ordinary |
09:32:22 - 23-Apr-25 |
| Sell* | 130 | 1.40p | Ordinary |
08:43:50 - 23-Apr-25 |
| Sell* | 810 | 1.40p | Ordinary |
08:12:49 - 23-Apr-25 |