| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 0.975p | Ordinary |
15:58:57 - 02-Jul-25 |
| Sell* | 142,481 | 0.9525p | Ordinary |
15:49:07 - 02-Jul-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
13:36:40 - 02-Jul-25 |
| Sell* | 35,948 | 0.9525p | Ordinary |
13:27:09 - 02-Jul-25 |
| Sell* | 1,348 | 0.95p | Ordinary |
13:16:32 - 02-Jul-25 |
| Unknown* | 100,000 | 0.975p | Ordinary |
11:51:39 - 02-Jul-25 |
| Sell* | 1,500 | 0.95p | Ordinary |
10:58:23 - 02-Jul-25 |
| Unknown* | 30,360 | 0.975p | Ordinary |
09:57:12 - 02-Jul-25 |
| Sell* | 63,694 | 0.966p | Ordinary |
09:43:23 - 02-Jul-25 |
| Sell* | 1,000 | 0.966p | Ordinary |
09:30:47 - 02-Jul-25 |
| Unknown* | 100,000 | 0.975p | Ordinary |
08:59:25 - 02-Jul-25 |
| Buy* | 171,530 | 0.9777p | Ordinary |
08:46:50 - 02-Jul-25 |
| Buy* | 46 | 1.00p | Ordinary |
15:37:17 - 01-Jul-25 |
| Sell* | 30,086 | 0.966p | Ordinary |
15:22:30 - 01-Jul-25 |
| Buy* | 203,110 | 0.9788p | Ordinary |
15:16:27 - 01-Jul-25 |
| Sell* | 587 | 0.966p | Ordinary |
13:45:45 - 01-Jul-25 |
| Buy* | 100,821 | 0.98p | Ordinary |
13:16:48 - 01-Jul-25 |
| Sell* | 209,000 | 0.97p | Ordinary |
12:59:22 - 01-Jul-25 |
| Buy* | 100,000 | 0.9825p | Ordinary |
12:51:43 - 01-Jul-25 |
| Buy* | 144,200 | 0.98444p | Ordinary |
12:35:35 - 01-Jul-25 |
| Sell* | 862,903 | 0.955p | Ordinary |
12:33:10 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.955p | Ordinary |
12:32:37 - 01-Jul-25 |
| Sell* | 800,000 | 0.9575p | Ordinary |
12:32:05 - 01-Jul-25 |
| Buy* | 80,000 | 0.97555p | Ordinary |
12:12:59 - 01-Jul-25 |
| Buy* | 300,000 | 0.982p | Ordinary |
11:37:41 - 01-Jul-25 |
| Buy* | 1,500 | 1.00p | Ordinary |
11:15:23 - 01-Jul-25 |
| Buy* | 44,113 | 1.00p | Ordinary |
10:11:04 - 01-Jul-25 |
| Buy* | 202 | 1.00p | Ordinary |
10:09:15 - 01-Jul-25 |
| Buy* | 38 | 1.00p | Ordinary |
09:51:17 - 01-Jul-25 |
| Buy* | 69,821 | 0.982p | Ordinary |
09:22:57 - 01-Jul-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
08:51:32 - 01-Jul-25 |
| Buy* | 22 | 1.00p | Ordinary |
08:38:04 - 01-Jul-25 |
| Buy* | 50,000 | 0.9995p | Ordinary |
08:18:52 - 01-Jul-25 |
| Buy* | 90 | 1.00p | Ordinary |
16:27:49 - 30-Jun-25 |
| Buy* | 100,000 | 0.982p | Ordinary |
16:15:16 - 30-Jun-25 |
| Buy* | 64 | 1.00p | Ordinary |
16:12:51 - 30-Jun-25 |
| Buy* | 50,000 | 0.995p | Ordinary |
15:31:23 - 30-Jun-25 |
| Buy* | 48,000 | 0.9995p | Ordinary |
15:07:01 - 30-Jun-25 |
| Buy* | 400,000 | 1.00p | Ordinary |
14:32:49 - 30-Jun-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
13:44:33 - 30-Jun-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
13:32:19 - 30-Jun-25 |
| Buy* | 406,927 | 0.981p | Ordinary |
13:01:58 - 30-Jun-25 |
| Buy* | 300,000 | 0.981p | Ordinary |
12:58:52 - 30-Jun-25 |
| Buy* | 127,611 | 0.988p | Ordinary |
12:53:24 - 30-Jun-25 |
| Buy* | 300,000 | 0.988p | Ordinary |
12:47:10 - 30-Jun-25 |
| Buy* | 30,000 | 1.00p | Ordinary |
12:36:43 - 30-Jun-25 |
| Buy* | 24,105 | 1.00p | Ordinary |
11:41:21 - 30-Jun-25 |
| Buy* | 100,000 | 0.988p | Ordinary |
11:26:03 - 30-Jun-25 |
| Sell* | 200,000 | 0.985p | Ordinary |
10:30:17 - 30-Jun-25 |
| Buy* | 136 | 1.05p | Ordinary |
09:52:18 - 30-Jun-25 |
| Sell* | 6,266 | 0.9825p | Ordinary |
09:29:09 - 30-Jun-25 |
| Sell* | 5,707 | 0.981p | Ordinary |
09:27:44 - 30-Jun-25 |
| Buy* | 100,000 | 1.04p | Ordinary |
09:23:20 - 30-Jun-25 |
| Sell* | 50,000 | 0.9788p | Ordinary |
09:22:06 - 30-Jun-25 |
| Sell* | 100,000 | 0.97p | Ordinary |
09:15:23 - 30-Jun-25 |
| Buy* | 48,617 | 1.045p | Ordinary |
08:59:48 - 30-Jun-25 |
| Sell* | 50,000 | 0.97p | Ordinary |
08:48:30 - 30-Jun-25 |
| Sell* | 22,272 | 0.97p | Ordinary |
08:38:53 - 30-Jun-25 |
| Buy* | 18 | 1.05p | Ordinary |
08:38:08 - 30-Jun-25 |
| Buy* | 1,428 | 1.05p | Ordinary |
08:26:16 - 30-Jun-25 |
| Buy* | 480,048 | 1.04p | Ordinary |
08:11:11 - 30-Jun-25 |
| Sell* | 185 | 0.9575p | Ordinary |
08:03:18 - 30-Jun-25 |
| Buy* | 196,841 | 1.01p | Ordinary |
16:17:12 - 27-Jun-25 |
| Buy* | 240,000 | 0.99p | Ordinary |
15:51:41 - 27-Jun-25 |
| Sell* | 400,000 | 0.955p | Ordinary |
15:49:24 - 27-Jun-25 |
| Buy* | 20,000 | 0.9995p | Ordinary |
15:48:14 - 27-Jun-25 |
| Buy* | 299,549 | 0.9995p | Ordinary |
15:48:13 - 27-Jun-25 |
| Buy* | 100,000 | 0.9995p | Ordinary |
15:48:13 - 27-Jun-25 |
| Sell* | 11,310 | 0.9611p | Ordinary |
15:35:28 - 27-Jun-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:34:25 - 27-Jun-25 |
| Buy* | 24,193 | 1.03333p | Ordinary |
15:06:20 - 27-Jun-25 |
| Sell* | 242,105 | 1.0095p | Ordinary |
14:55:16 - 27-Jun-25 |
| Sell* | 100,000 | 1.0005p | Ordinary |
14:19:07 - 27-Jun-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
13:14:56 - 27-Jun-25 |
| Sell* | 15,892 | 1.01p | Ordinary |
12:24:31 - 27-Jun-25 |
| Sell* | 331,000 | 1.02388p | Ordinary |
11:45:33 - 27-Jun-25 |
| Sell* | 12,571 | 1.0095p | Ordinary |
11:45:16 - 27-Jun-25 |
| Sell* | 7,948 | 1.00p | Ordinary |
11:12:31 - 27-Jun-25 |
| Sell* | 201,196 | 1.00p | Ordinary |
11:12:28 - 27-Jun-25 |
| Sell* | 90,000 | 1.0005p | Ordinary |
09:55:52 - 27-Jun-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
09:04:04 - 27-Jun-25 |
| Buy* | 14,578 | 1.02888p | Ordinary |
08:55:34 - 27-Jun-25 |
| Buy* | 44,519 | 1.02888p | Ordinary |
08:44:23 - 27-Jun-25 |
| Buy* | 18 | 1.05p | Ordinary |
08:34:09 - 27-Jun-25 |
| Buy* | 17 | 1.05p | Ordinary |
08:34:06 - 27-Jun-25 |
| Sell* | 100,000 | 1.017p | Ordinary |
08:33:30 - 27-Jun-25 |
| Buy* | 476 | 1.05p | Ordinary |
08:31:54 - 27-Jun-25 |
| Sell* | 23,138 | 1.017p | Ordinary |
08:31:30 - 27-Jun-25 |
| Sell* | 200,000 | 1.01111p | Ordinary |
08:04:58 - 27-Jun-25 |
| Buy* | 125,000 | 1.03p | Ordinary |
08:02:59 - 27-Jun-25 |
| Sell* | 300,000 | 1.005p | Ordinary |
08:00:31 - 27-Jun-25 |
| Buy* | 100,000 | 1.036p | Ordinary |
16:17:01 - 26-Jun-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
16:00:55 - 26-Jun-25 |
| Sell* | 256,000 | 1.0166p | Ordinary |
14:29:32 - 26-Jun-25 |
| Buy* | 400,000 | 1.05p | Ordinary |
12:43:44 - 26-Jun-25 |
| Sell* | 100,000 | 1.0166p | Ordinary |
12:19:25 - 26-Jun-25 |
| Buy* | 200,000 | 1.0375p | Ordinary |
09:23:29 - 26-Jun-25 |
| Buy* | 200,000 | 1.0375p | Ordinary |
09:22:58 - 26-Jun-25 |
| Sell* | 3,576 | 1.01p | Ordinary |
08:47:40 - 26-Jun-25 |
| Sell* | 100,000 | 1.01111p | Ordinary |
08:26:21 - 26-Jun-25 |
| Buy* | 2,230 | 1.05p | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Sell* | 60,000 | 1.01p | Ordinary |
13:43:39 - 25-Jun-25 |
| Buy* | 85,389 | 1.04p | Ordinary |
12:31:07 - 25-Jun-25 |
| Sell* | 50,000 | 1.00555p | Ordinary |
10:41:32 - 25-Jun-25 |
| Buy* | 400,000 | 1.04444p | Ordinary |
09:40:30 - 25-Jun-25 |
| Buy* | 400,000 | 1.02877p | Ordinary |
08:50:37 - 25-Jun-25 |
| Buy* | 200,000 | 1.03p | Ordinary |
08:49:10 - 25-Jun-25 |
| Sell* | 318,334 | 1.00p | Ordinary |
08:31:15 - 25-Jun-25 |
| Sell* | 1,333 | 1.00p | Ordinary |
08:31:12 - 25-Jun-25 |
| Buy* | 46,978 | 1.03888p | Ordinary |
08:21:12 - 25-Jun-25 |
| Sell* | 45,000 | 1.001p | Ordinary |
08:19:51 - 25-Jun-25 |
| Buy* | 19,251 | 1.03888p | Ordinary |
16:29:37 - 24-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:23:55 - 24-Jun-25 |
| Sell* | 50,000 | 1.001p | Ordinary |
16:23:41 - 24-Jun-25 |
| Sell* | 50,000 | 1.001p | Ordinary |
16:23:25 - 24-Jun-25 |
| Sell* | 157,914 | 1.00p | Ordinary |
15:54:28 - 24-Jun-25 |
| Buy* | 17 | 1.05p | Ordinary |
15:48:41 - 24-Jun-25 |
| Buy* | 13 | 1.05p | Ordinary |
15:43:56 - 24-Jun-25 |
| Buy* | 47 | 1.05p | Ordinary |
15:37:16 - 24-Jun-25 |
| Buy* | 58 | 1.05p | Ordinary |
15:35:24 - 24-Jun-25 |
| Buy* | 47 | 1.05p | Ordinary |
15:29:23 - 24-Jun-25 |
| Buy* | 36 | 1.05p | Ordinary |
15:23:10 - 24-Jun-25 |
| Sell* | 151,195 | 1.00p | Ordinary |
14:44:23 - 24-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:25:58 - 24-Jun-25 |
| Sell* | 100,000 | 1.0005p | Ordinary |
12:22:14 - 24-Jun-25 |
| Sell* | 38,875 | 1.0005p | Ordinary |
12:04:18 - 24-Jun-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
11:23:53 - 24-Jun-25 |
| Buy* | 9,523 | 1.05p | Ordinary |
11:11:18 - 24-Jun-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
10:55:12 - 24-Jun-25 |
| Unknown* | 190,789 | 1.0433p | Ordinary |
10:12:33 - 24-Jun-25 |
| Unknown* | -190,789 | 1.04333p | Ordinary Correction |
10:12:33 - 24-Jun-25 |
| Buy* | 190,789 | 1.04333p | Ordinary |
10:12:33 - 24-Jun-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
09:06:00 - 24-Jun-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
08:55:50 - 24-Jun-25 |
| Sell* | 549,391 | 1.01p | Ordinary |
08:46:16 - 24-Jun-25 |
| Sell* | 100,000 | 1.011p | Ordinary |
08:31:26 - 24-Jun-25 |
| Sell* | 205,391 | 1.051p | Ordinary |
08:28:51 - 24-Jun-25 |
| Sell* | 41 | 1.05p | Ordinary |
08:26:10 - 24-Jun-25 |
| Sell* | 100,000 | 1.0505p | Ordinary |
08:21:14 - 24-Jun-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
08:20:41 - 24-Jun-25 |
| Buy* | 45,279 | 1.08p | Ordinary |
08:16:45 - 24-Jun-25 |
| Buy* | 33,018 | 1.06p | Ordinary |
16:26:45 - 23-Jun-25 |
| Buy* | 39 | 1.10p | Ordinary |
16:25:26 - 23-Jun-25 |
| Buy* | 38,490 | 1.06p | Ordinary |
16:25:17 - 23-Jun-25 |
| Buy* | 73 | 1.10p | Ordinary |
16:17:39 - 23-Jun-25 |
| Sell* | 45,000 | 1.01p | Ordinary |
15:32:50 - 23-Jun-25 |
| Unknown* | 62,857 | 1.05p | Ordinary |
15:25:33 - 23-Jun-25 |
| Sell* | 25 | 1.00p | Ordinary |
15:00:37 - 23-Jun-25 |
| Sell* | 110,000 | 1.0277p | Ordinary |
14:17:58 - 23-Jun-25 |
| Sell* | 500,000 | 1.0475p | Ordinary |
13:22:35 - 23-Jun-25 |
| Sell* | 13,476 | 1.0277p | Ordinary |
13:15:36 - 23-Jun-25 |
| Sell* | 194,998 | 1.0277p | Ordinary |
12:39:43 - 23-Jun-25 |
| Unknown* | 650,000 | 1.05p | Ordinary |
12:19:56 - 23-Jun-25 |
| Sell* | 256,974 | 1.001p | Ordinary |
12:01:07 - 23-Jun-25 |
| Unknown* | 300,000 | 1.0289p | Ordinary |
11:57:29 - 23-Jun-25 |
| Unknown* | -300,000 | 1.02888p | Ordinary Correction |
11:57:29 - 23-Jun-25 |
| Sell* | 300,000 | 1.02888p | Ordinary |
11:57:29 - 23-Jun-25 |
| Sell* | 40,000 | 1.02888p | Ordinary |
11:18:09 - 23-Jun-25 |
| Unknown* | 475,624 | 1.05p | Ordinary |
11:13:04 - 23-Jun-25 |
| Sell* | 465,000 | 1.025p | Ordinary |
10:52:12 - 23-Jun-25 |
| Buy* | 14,000 | 1.06p | Ordinary |
10:48:12 - 23-Jun-25 |
| Sell* | 185,994 | 1.025p | Ordinary |
10:45:03 - 23-Jun-25 |
| Buy* | 285,148 | 1.05p | Ordinary |
10:37:16 - 23-Jun-25 |
| Buy* | 239,812 | 1.04p | Ordinary |
09:55:32 - 23-Jun-25 |
| Buy* | 285,148 | 1.05p | Ordinary |
09:49:02 - 23-Jun-25 |
| Sell* | 137,816 | 1.0175p | Ordinary |
09:46:31 - 23-Jun-25 |
| Buy* | 206,927 | 1.04p | Ordinary |
09:43:58 - 23-Jun-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
09:30:00 - 23-Jun-25 |
| Buy* | 483,685 | 1.03247p | Ordinary |
09:16:13 - 23-Jun-25 |
| Unknown* | 336,510 | 1.0333p | Ordinary |
09:00:46 - 23-Jun-25 |
| Unknown* | -336,510 | 1.03333p | Ordinary Correction |
09:00:46 - 23-Jun-25 |
| Buy* | 336,510 | 1.03333p | Ordinary |
09:00:46 - 23-Jun-25 |
| Sell* | 100,000 | 1.0005p | Ordinary |
08:57:16 - 23-Jun-25 |
| Unknown* | 480,702 | 1.0387p | Ordinary |
08:47:05 - 23-Jun-25 |
| Unknown* | -480,702 | 1.03877p | Ordinary Correction |
08:47:05 - 23-Jun-25 |
| Buy* | 480,702 | 1.03877p | Ordinary |
08:47:05 - 23-Jun-25 |
| Sell* | 486,486 | 1.0245p | Ordinary |
08:46:07 - 23-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:37:48 - 23-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
08:31:35 - 23-Jun-25 |
| Sell* | 13,151 | 1.00p | Ordinary |
08:30:23 - 23-Jun-25 |
| Sell* | 51,195 | 1.00p | Ordinary |
08:16:38 - 23-Jun-25 |
| Sell* | 201,195 | 1.00p | Ordinary |
08:12:54 - 23-Jun-25 |
| Sell* | 100,000 | 1.0005p | Ordinary |
08:04:57 - 23-Jun-25 |
| Sell* | 100,349 | 1.0005p | Ordinary |
08:04:31 - 23-Jun-25 |
| Buy* | 75,856 | 1.0388p | Ordinary |
16:27:48 - 20-Jun-25 |
| Buy* | 10,197 | 1.04p | Ordinary |
16:17:25 - 20-Jun-25 |
| Sell* | 26,736 | 1.0005p | Ordinary |
16:12:38 - 20-Jun-25 |
| Sell* | 35,000 | 1.0005p | Ordinary |
14:37:31 - 20-Jun-25 |
| Unknown* | 1,500,000 | 1.016p | Ordinary |
14:32:02 - 20-Jun-25 |
| Unknown* | -1,500,000 | 1.016p | Ordinary Correction |
14:32:02 - 20-Jun-25 |
| Sell* | 1,500,000 | 1.016p | Ordinary |
14:32:02 - 20-Jun-25 |
| Sell* | 200,000 | 1.02p | Ordinary |
13:27:08 - 20-Jun-25 |
| Buy* | 82,982 | 1.04p | Ordinary |
13:25:59 - 20-Jun-25 |
| Buy* | 125,000 | 1.0385p | Ordinary |
12:29:16 - 20-Jun-25 |
| Buy* | 763,371 | 1.047p | Ordinary |
11:57:09 - 20-Jun-25 |
| Buy* | 67,145 | 1.03333p | Ordinary |
11:38:28 - 20-Jun-25 |
| Buy* | 96,774 | 1.03333p | Ordinary |
11:25:55 - 20-Jun-25 |
| Buy* | 200,000 | 1.035p | Ordinary |
11:15:47 - 20-Jun-25 |
| Sell* | 100,000 | 1.0005p | Ordinary |
10:29:21 - 20-Jun-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
09:55:09 - 20-Jun-25 |