| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.60p | Ordinary |
11:56:33 - 31-Dec-25 |
| Buy* | 254,756 | 0.60p | Ordinary |
11:48:04 - 31-Dec-25 |
| Buy* | 80,000 | 0.60p | Ordinary |
11:43:26 - 31-Dec-25 |
| Buy* | 80,000 | 0.60p | Ordinary |
11:42:38 - 31-Dec-25 |
| Buy* | 25,000 | 0.60p | Ordinary |
11:27:44 - 31-Dec-25 |
| Sell* | 729 | 0.55p | Ordinary |
10:57:39 - 31-Dec-25 |
| Buy* | 120,000 | 0.5995p | Ordinary |
10:53:58 - 31-Dec-25 |
| Sell* | 9,997 | 0.563p | Ordinary |
10:29:21 - 31-Dec-25 |
| Buy* | 8,345 | 0.60p | Ordinary |
10:23:14 - 31-Dec-25 |
| Buy* | 387,856 | 0.60p | Ordinary |
10:08:09 - 31-Dec-25 |
| Buy* | 387,856 | 0.60p | Ordinary |
10:00:22 - 31-Dec-25 |
| Sell* | 93,578 | 0.567p | Ordinary |
08:53:17 - 31-Dec-25 |
| Buy* | 458 | 0.60p | Ordinary |
08:32:04 - 31-Dec-25 |
| Sell* | 3,500 | 0.563p | Ordinary |
08:00:24 - 31-Dec-25 |
| Buy* | 1 | 0.60p | Ordinary |
15:51:41 - 30-Dec-25 |
| Sell* | 8 | 0.55p | Ordinary |
14:42:14 - 30-Dec-25 |
| Sell* | 27,273 | 0.567p | Ordinary |
13:43:14 - 30-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
11:55:06 - 30-Dec-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
11:22:19 - 30-Dec-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
10:57:46 - 30-Dec-25 |
| Sell* | 200,000 | 0.561p | Ordinary |
10:44:45 - 30-Dec-25 |
| Buy* | 126,900 | 0.561p | Ordinary |
10:22:48 - 30-Dec-25 |
| Buy* | 17,063 | 0.60p | Ordinary |
08:23:13 - 30-Dec-25 |
| Buy* | 96,153 | 0.55028p | Ordinary |
08:04:59 - 30-Dec-25 |
| Unknown* | 1,690,000 | 0.55p | OTC Trade |
17:07:07 - 29-Dec-25 |
| Buy* | 190,000 | 0.60p | Ordinary |
16:20:31 - 29-Dec-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
14:48:04 - 29-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
14:05:10 - 29-Dec-25 |
| Buy* | 1,500,000 | 0.594p | Ordinary |
13:53:13 - 29-Dec-25 |
| Buy* | 260,000 | 0.573p | Ordinary |
13:39:48 - 29-Dec-25 |
| Buy* | 115,000 | 0.60p | Ordinary |
13:27:56 - 29-Dec-25 |
| Buy* | 25,000 | 0.573p | Ordinary |
12:09:04 - 29-Dec-25 |
| Sell* | 1,178 | 0.50p | Ordinary |
11:52:21 - 29-Dec-25 |
| Buy* | 430 | 0.60p | Ordinary |
11:47:02 - 29-Dec-25 |
| Buy* | 26,666 | 0.573p | Ordinary |
10:58:50 - 29-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:46:05 - 29-Dec-25 |
| Sell* | 19,407 | 0.5255p | Ordinary |
08:44:07 - 29-Dec-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:37:05 - 29-Dec-25 |
| Buy* | 41,972 | 0.573p | Ordinary |
08:02:20 - 29-Dec-25 |
| Unknown* | 140,000 | 0.55p | OTC Trade |
13:06:40 - 24-Dec-25 |
| Sell* | 100,000 | 0.5255p | Ordinary |
11:29:19 - 24-Dec-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
10:38:42 - 24-Dec-25 |
| Buy* | 136,363 | 0.55p | Ordinary |
10:37:57 - 24-Dec-25 |
| Sell* | 18 | 0.50p | Ordinary |
10:22:52 - 24-Dec-25 |
| Buy* | 29,454 | 0.5495p | Ordinary |
10:22:06 - 24-Dec-25 |
| Buy* | 50,000 | 0.5495p | Ordinary |
10:17:28 - 24-Dec-25 |
| Buy* | 50,000 | 0.5495p | Ordinary |
09:17:08 - 24-Dec-25 |
| Buy* | 20,000 | 0.5495p | Ordinary |
09:09:41 - 24-Dec-25 |
| Buy* | 200,000 | 0.5495p | Ordinary |
08:56:37 - 24-Dec-25 |
| Buy* | 140,000 | 0.5495p | Ordinary |
08:50:09 - 24-Dec-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:36:39 - 24-Dec-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:33:12 - 24-Dec-25 |
| Buy* | 30,000 | 0.5495p | Ordinary |
08:32:14 - 24-Dec-25 |
| Unknown* | 61,260 | 0.5111p | Ordinary |
08:03:43 - 24-Dec-25 |
| Unknown* | -61,260 | 0.51111p | Ordinary Correction |
08:03:43 - 24-Dec-25 |
| Sell* | 61,260 | 0.51111p | Ordinary |
08:03:43 - 24-Dec-25 |
| Buy* | 500,000 | 0.5444p | Ordinary |
15:57:58 - 23-Dec-25 |
| Buy* | 50,000 | 0.5444p | Ordinary |
15:46:19 - 23-Dec-25 |
| Sell* | 1,369,578 | 0.501p | Ordinary |
14:19:41 - 23-Dec-25 |
| Buy* | 861 | 0.60p | Ordinary |
13:58:51 - 23-Dec-25 |
| Sell* | 750,000 | 0.51111p | Ordinary |
11:43:14 - 23-Dec-25 |
| Buy* | 78,477 | 0.5788p | Ordinary |
10:15:34 - 23-Dec-25 |
| Sell* | 9,352 | 0.51p | Ordinary |
08:31:08 - 23-Dec-25 |
| Sell* | 514,243 | 0.51111p | Ordinary |
15:54:34 - 22-Dec-25 |
| Buy* | 20,000 | 0.585p | Ordinary |
13:37:00 - 22-Dec-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
13:29:54 - 22-Dec-25 |
| Buy* | 87,500 | 0.55p | Ordinary |
13:28:14 - 22-Dec-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
13:24:50 - 22-Dec-25 |
| Buy* | 100,000 | 0.5495p | Ordinary |
13:22:33 - 22-Dec-25 |
| Buy* | 100,000 | 0.5495p | Ordinary |
13:18:59 - 22-Dec-25 |
| Buy* | 181,818 | 0.55p | Ordinary |
12:04:31 - 22-Dec-25 |
| Sell* | 1,009,313 | 0.50222p | Ordinary |
12:04:26 - 22-Dec-25 |
| Buy* | 18,140 | 0.5788p | Ordinary |
11:51:46 - 22-Dec-25 |
| Buy* | 85,000 | 0.5788p | Ordinary |
11:14:29 - 22-Dec-25 |
| Sell* | 213,872 | 0.51666p | Ordinary |
11:00:24 - 22-Dec-25 |
| Buy* | 23,851 | 0.5788p | Ordinary |
10:56:39 - 22-Dec-25 |
| Unknown* | 13,635 | 0.50p | OTC Trade |
10:53:56 - 22-Dec-25 |
| Sell* | 294,033 | 0.51555p | Ordinary |
10:53:48 - 22-Dec-25 |
| Sell* | 19,000 | 0.5888p | Ordinary |
10:27:02 - 22-Dec-25 |
| Sell* | 100,000 | 0.5888p | Ordinary |
09:42:19 - 22-Dec-25 |
| Sell* | 169,159 | 0.5888p | Ordinary |
08:37:53 - 22-Dec-25 |
| Buy* | 285 | 0.70p | Ordinary |
08:34:04 - 22-Dec-25 |
| Sell* | 500,000 | 0.5222p | Ordinary |
08:08:53 - 22-Dec-25 |
| Buy* | 4,285 | 0.70p | Ordinary |
08:04:42 - 22-Dec-25 |
| Sell* | 20 | 0.55p | Ordinary |
16:21:54 - 19-Dec-25 |
| Sell* | 65,276 | 0.60p | Ordinary |
16:09:23 - 19-Dec-25 |
| Sell* | 30 | 0.55p | Ordinary |
15:49:49 - 19-Dec-25 |
| Sell* | 130,000 | 0.5888p | Ordinary |
13:25:44 - 19-Dec-25 |
| Sell* | 90,000 | 0.55p | Ordinary |
13:25:18 - 19-Dec-25 |
| Sell* | 2,228 | 0.55p | Ordinary |
12:23:43 - 19-Dec-25 |
| Sell* | 179,240 | 0.551p | Ordinary |
11:18:51 - 19-Dec-25 |
| Sell* | 115,044 | 0.555p | Ordinary |
11:15:39 - 19-Dec-25 |
| Sell* | 800,000 | 0.55666p | Ordinary |
11:07:51 - 19-Dec-25 |
| Sell* | 35,714 | 0.5675p | Ordinary |
11:01:05 - 19-Dec-25 |
| Sell* | 42,800 | 0.5675p | Ordinary |
10:49:52 - 19-Dec-25 |
| Sell* | 164,050 | 0.5675p | Ordinary |
10:25:41 - 19-Dec-25 |
| Sell* | 924 | 0.55p | Ordinary |
10:22:19 - 19-Dec-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
10:08:22 - 19-Dec-25 |
| Sell* | 15,000 | 0.63333p | Ordinary |
09:50:21 - 19-Dec-25 |
| Sell* | 100,000 | 0.601p | Ordinary |
09:38:47 - 19-Dec-25 |
| Sell* | 5,641 | 0.60p | Ordinary |
09:37:16 - 19-Dec-25 |
| Sell* | 440,000 | 0.60p | Ordinary |
09:28:07 - 19-Dec-25 |
| Sell* | 110,069 | 0.60p | Ordinary |
09:15:23 - 19-Dec-25 |
| Sell* | 100,000 | 0.605p | Ordinary |
09:14:58 - 19-Dec-25 |
| Sell* | 31,363 | 0.63777p | Ordinary |
09:14:52 - 19-Dec-25 |
| Sell* | 236,242 | 0.61p | Ordinary |
09:11:05 - 19-Dec-25 |
| Sell* | 50,000 | 0.63777p | Ordinary |
09:07:33 - 19-Dec-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
09:04:00 - 19-Dec-25 |
| Sell* | 61,260 | 0.6399p | Ordinary |
08:56:32 - 19-Dec-25 |
| Sell* | 25,000 | 0.61p | Ordinary |
08:50:59 - 19-Dec-25 |
| Sell* | 35,714 | 0.6399p | Ordinary |
08:46:23 - 19-Dec-25 |
| Sell* | 69,108 | 0.61p | Ordinary |
08:42:04 - 19-Dec-25 |
| Sell* | 3,601 | 0.64p | Ordinary |
08:40:50 - 19-Dec-25 |
| Buy* | 25 | 0.70p | Ordinary |
08:35:08 - 19-Dec-25 |
| Sell* | 15,444 | 0.6475p | Ordinary |
08:33:06 - 19-Dec-25 |
| Sell* | 5,454 | 0.60p | Ordinary |
08:32:09 - 19-Dec-25 |
| Buy* | 9,352 | 0.70p | Ordinary |
08:32:09 - 19-Dec-25 |
| Sell* | 200,000 | 0.6475p | Ordinary |
08:12:27 - 19-Dec-25 |
| Buy* | 9,500 | 0.65p | Suspected BUY Trade |
08:11:38 - 19-Dec-25 |
| Buy* | 9,500 | 0.65p | Ordinary |
08:11:14 - 19-Dec-25 |
| Sell* | 25,000 | 0.62p | Ordinary |
08:01:10 - 19-Dec-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
08:00:47 - 19-Dec-25 |
| Sell* | 75,000 | 0.62p | Ordinary |
08:00:37 - 19-Dec-25 |
| Buy* | 171,523 | 0.65475p | Ordinary |
16:27:40 - 18-Dec-25 |
| Sell* | 155,588 | 0.6175p | Ordinary |
16:18:48 - 18-Dec-25 |
| Sell* | 947,397 | 0.625p | Ordinary |
16:17:20 - 18-Dec-25 |
| Sell* | 396,604 | 0.625p | Ordinary |
16:16:31 - 18-Dec-25 |
| Buy* | 310,000 | 0.6645p | Ordinary |
16:14:29 - 18-Dec-25 |
| Sell* | 5,000 | 0.60p | Ordinary |
16:13:35 - 18-Dec-25 |
| Sell* | 166 | 0.60p | Ordinary |
16:04:29 - 18-Dec-25 |
| Buy* | 286,683 | 0.6645p | Ordinary |
15:58:55 - 18-Dec-25 |
| Buy* | 179,240 | 0.6645p | Ordinary |
15:55:17 - 18-Dec-25 |
| Buy* | 1,250,000 | 0.6675p | Ordinary |
15:48:36 - 18-Dec-25 |
| Sell* | 510,000 | 0.61p | Ordinary |
15:45:30 - 18-Dec-25 |
| Buy* | 74,382 | 0.6675p | Ordinary |
15:42:38 - 18-Dec-25 |
| Sell* | 71,956 | 0.6175p | Ordinary |
15:34:52 - 18-Dec-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
15:32:18 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.6277p | Ordinary |
15:31:28 - 18-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
15:26:27 - 18-Dec-25 |
| Buy* | 42,800 | 0.67p | Ordinary |
15:25:13 - 18-Dec-25 |
| Buy* | 851,269 | 0.67p | Ordinary |
15:19:25 - 18-Dec-25 |
| Buy* | 74,626 | 0.67p | Ordinary |
15:17:24 - 18-Dec-25 |
| Sell* | 87,500 | 0.6277p | Ordinary |
15:15:55 - 18-Dec-25 |
| Buy* | 230,000 | 0.6745p | Ordinary |
15:05:03 - 18-Dec-25 |
| Sell* | 50,000 | 0.62111p | Ordinary |
15:00:48 - 18-Dec-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
15:00:40 - 18-Dec-25 |
| Sell* | 75,000 | 0.6201p | Ordinary |
14:44:21 - 18-Dec-25 |
| Buy* | 58,784 | 0.6745p | Ordinary |
14:43:03 - 18-Dec-25 |
| Sell* | 50,479 | 0.6201p | Ordinary |
14:42:10 - 18-Dec-25 |
| Sell* | 50,000 | 0.6201p | Ordinary |
14:39:51 - 18-Dec-25 |
| Buy* | 7,142 | 0.70p | Ordinary |
14:38:04 - 18-Dec-25 |
| Buy* | 29,651 | 0.6745p | Ordinary |
14:35:55 - 18-Dec-25 |
| Sell* | 40,000 | 0.6201p | Ordinary |
14:35:42 - 18-Dec-25 |
| Sell* | 50,000 | 0.6201p | Ordinary |
14:34:00 - 18-Dec-25 |
| Buy* | 60,000 | 0.6745p | Ordinary |
14:33:55 - 18-Dec-25 |
| Buy* | 289,992 | 0.6845p | Ordinary |
14:19:22 - 18-Dec-25 |
| Sell* | 78,000 | 0.617p | Ordinary |
14:18:19 - 18-Dec-25 |
| Sell* | 145,000 | 0.6575p | Ordinary |
14:18:02 - 18-Dec-25 |
| Sell* | 760,965 | 0.637p | Ordinary |
14:17:40 - 18-Dec-25 |
| Sell* | 181,171 | 0.6788p | Ordinary |
14:15:59 - 18-Dec-25 |
| Sell* | 403,181 | 0.665p | Ordinary |
14:13:08 - 18-Dec-25 |
| Buy* | 150,000 | 0.73p | Ordinary |
14:12:42 - 18-Dec-25 |
| Sell* | 35,000 | 0.6788p | Ordinary |
14:11:30 - 18-Dec-25 |
| Sell* | 94,616 | 0.6788p | Ordinary |
14:10:20 - 18-Dec-25 |
| Buy* | 200,000 | 0.705p | Ordinary |
14:09:05 - 18-Dec-25 |
| Buy* | 150,479 | 0.733p | Ordinary |
14:05:06 - 18-Dec-25 |
| Buy* | 161,973 | 0.735p | Ordinary |
14:04:33 - 18-Dec-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
14:04:14 - 18-Dec-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
14:03:04 - 18-Dec-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
14:03:03 - 18-Dec-25 |
| Unknown* | 75,000 | 0.675p | Ordinary |
14:02:19 - 18-Dec-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
14:02:15 - 18-Dec-25 |
| Unknown* | 75,000 | 0.675p | Ordinary |
14:01:41 - 18-Dec-25 |
| Buy* | 165,000 | 0.6995p | Ordinary |
14:01:36 - 18-Dec-25 |
| Buy* | 499,708 | 0.6826p | Ordinary |
14:00:37 - 18-Dec-25 |
| Buy* | 197,956 | 0.6845p | Ordinary |
13:59:44 - 18-Dec-25 |
| Buy* | 166,993 | 0.66555p | Ordinary |
13:54:22 - 18-Dec-25 |
| Buy* | 454,545 | 0.65p | Ordinary |
13:53:46 - 18-Dec-25 |
| Buy* | 59,443 | 0.6645p | Ordinary |
13:49:57 - 18-Dec-25 |
| Buy* | 100,000 | 0.6645p | Ordinary |
13:46:52 - 18-Dec-25 |
| Sell* | 15,000 | 0.6645p | Ordinary |
13:44:46 - 18-Dec-25 |
| Sell* | 200,000 | 0.6505p | Ordinary |
13:43:50 - 18-Dec-25 |
| Sell* | 75,000 | 0.65p | Ordinary |
13:43:33 - 18-Dec-25 |
| Sell* | 125,000 | 0.6505p | Ordinary |
13:43:13 - 18-Dec-25 |
| Sell* | 25,000 | 0.6505p | Ordinary |
13:43:03 - 18-Dec-25 |
| Buy* | 148,148 | 0.675p | Ordinary |
13:42:00 - 18-Dec-25 |
| Buy* | 13,600 | 0.675p | Ordinary |
13:41:56 - 18-Dec-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
13:39:49 - 18-Dec-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
13:39:13 - 18-Dec-25 |
| Buy* | 100,000 | 0.6495p | Ordinary |
13:38:36 - 18-Dec-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
13:38:26 - 18-Dec-25 |
| Buy* | 300,000 | 0.645p | Ordinary |
13:37:28 - 18-Dec-25 |
| Buy* | 38,718 | 0.6255p | Ordinary |
13:37:01 - 18-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
13:36:20 - 18-Dec-25 |
| Buy* | 7,692 | 0.65p | Ordinary |
13:36:15 - 18-Dec-25 |
| Buy* | 196,222 | 0.635p | Ordinary |
13:35:38 - 18-Dec-25 |
| Sell* | 25,000 | 0.615p | Ordinary |
13:35:20 - 18-Dec-25 |
| Buy* | 500,000 | 0.6345p | Ordinary |
13:35:04 - 18-Dec-25 |
| Buy* | 500,000 | 0.6345p | Ordinary |
13:34:44 - 18-Dec-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
13:33:22 - 18-Dec-25 |