| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 0.50p | Ordinary |
16:26:04 - 31-Oct-25 |
| Buy* | 320,000 | 0.4755p | Ordinary |
16:10:44 - 31-Oct-25 |
| Buy* | 80,000 | 0.4755p | Ordinary |
16:06:00 - 31-Oct-25 |
| Buy* | 280,000 | 0.49p | Ordinary |
14:50:51 - 31-Oct-25 |
| Buy* | 142,802 | 0.4755p | Ordinary |
14:23:50 - 31-Oct-25 |
| Buy* | 200 | 0.50p | Ordinary |
13:33:25 - 31-Oct-25 |
| Sell* | 50 | 0.45p | Ordinary |
12:20:26 - 31-Oct-25 |
| Sell* | 795 | 0.45p | Ordinary |
12:02:58 - 31-Oct-25 |
| Sell* | 13 | 0.45p | Ordinary |
11:03:45 - 31-Oct-25 |
| Buy* | 5,000 | 0.49p | Ordinary |
10:12:44 - 31-Oct-25 |
| Buy* | 70,369 | 0.4755p | Ordinary |
09:58:37 - 31-Oct-25 |
| Buy* | 101,667 | 0.4918p | Ordinary |
09:44:37 - 31-Oct-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
08:31:53 - 31-Oct-25 |
| Unknown* | 400,000 | 0.475p | OTC Trade |
17:07:27 - 30-Oct-25 |
| Buy* | 60,000 | 0.49p | Ordinary |
15:50:40 - 30-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
15:37:27 - 30-Oct-25 |
| Buy* | 1,700,000 | 0.4778p | Ordinary |
14:24:12 - 30-Oct-25 |
| Buy* | 800,000 | 0.47811p | Ordinary |
14:21:18 - 30-Oct-25 |
| Buy* | 1,000 | 0.47811p | Ordinary |
12:30:50 - 30-Oct-25 |
| Buy* | 400,000 | 0.4925p | Ordinary |
12:04:23 - 30-Oct-25 |
| Buy* | 10,600 | 0.47811p | Ordinary |
11:59:39 - 30-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:29:42 - 30-Oct-25 |
| Buy* | 30 | 0.50p | Ordinary |
10:52:39 - 30-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:31:11 - 30-Oct-25 |
| Buy* | 50,000 | 0.47811p | Ordinary |
08:24:06 - 30-Oct-25 |
| Unknown* | 488,473 | 0.475p | OTC Trade |
17:06:47 - 29-Oct-25 |
| Buy* | 29,267 | 0.47811p | Ordinary |
16:29:51 - 29-Oct-25 |
| Buy* | 6,000 | 0.4778p | Ordinary |
15:54:13 - 29-Oct-25 |
| Buy* | 22 | 0.50p | Ordinary |
15:53:35 - 29-Oct-25 |
| Buy* | 2,228 | 0.50p | Ordinary |
15:49:06 - 29-Oct-25 |
| Buy* | 600,000 | 0.479p | Ordinary |
15:25:42 - 29-Oct-25 |
| Buy* | 504,945 | 0.49333p | Ordinary |
13:49:18 - 29-Oct-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
12:53:41 - 29-Oct-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
12:48:32 - 29-Oct-25 |
| Buy* | 151,228 | 0.49333p | Ordinary |
11:46:05 - 29-Oct-25 |
| Buy* | 150,000 | 0.49p | Ordinary |
10:23:35 - 29-Oct-25 |
| Buy* | 60,606 | 0.4781p | Ordinary |
09:44:44 - 29-Oct-25 |
| Buy* | 488,473 | 0.49333p | Ordinary |
08:51:03 - 29-Oct-25 |
| Buy* | 50,000 | 0.4778p | Ordinary |
08:26:03 - 29-Oct-25 |
| Unknown* | 50,000 | 0.475p | OTC Trade |
17:07:45 - 28-Oct-25 |
| Buy* | 200,000 | 0.4778p | Ordinary |
15:41:41 - 28-Oct-25 |
| Buy* | 700 | 0.4778p | Ordinary |
15:29:12 - 28-Oct-25 |
| Buy* | 403,181 | 0.49333p | Ordinary |
12:11:23 - 28-Oct-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
11:53:11 - 28-Oct-25 |
| Buy* | 16,633 | 0.4778p | Ordinary |
11:36:17 - 28-Oct-25 |
| Buy* | 1,046,408 | 0.487p | Ordinary |
11:13:05 - 28-Oct-25 |
| Buy* | 154,545 | 0.484p | Ordinary |
10:49:19 - 28-Oct-25 |
| Buy* | 1,520,929 | 0.47822p | Ordinary |
10:46:21 - 28-Oct-25 |
| Buy* | 1,500 | 0.4778p | Ordinary |
10:27:25 - 28-Oct-25 |
| Buy* | 100,000 | 0.484p | Ordinary |
09:59:05 - 28-Oct-25 |
| Buy* | 300,000 | 0.47822p | Ordinary |
09:46:28 - 28-Oct-25 |
| Buy* | 50,000 | 0.47822p | Ordinary |
09:36:03 - 28-Oct-25 |
| Buy* | 50,000 | 0.47822p | Ordinary |
09:34:09 - 28-Oct-25 |
| Sell* | 129 | 0.45p | Ordinary |
09:29:38 - 28-Oct-25 |
| Buy* | 220 | 0.50p | Ordinary |
09:28:33 - 28-Oct-25 |
| Buy* | 1,803,628 | 0.4988p | Ordinary |
09:27:51 - 28-Oct-25 |
| Buy* | 100,000 | 0.4778p | Ordinary |
09:27:46 - 28-Oct-25 |
| Sell* | 50,000 | 0.4778p | Ordinary |
09:26:34 - 28-Oct-25 |
| Sell* | 100,000 | 0.4785p | Ordinary |
09:24:43 - 28-Oct-25 |
| Buy* | 4,909 | 0.55p | Ordinary |
09:24:39 - 28-Oct-25 |
| Sell* | 100,000 | 0.4785p | Ordinary |
09:23:08 - 28-Oct-25 |
| Buy* | 890 | 0.55p | Ordinary |
09:18:04 - 28-Oct-25 |
| Buy* | 396,197 | 0.5048p | Ordinary |
09:02:52 - 28-Oct-25 |
| Buy* | 50,000 | 0.5048p | Ordinary |
08:04:35 - 28-Oct-25 |
| Buy* | 18,621 | 0.5048p | Ordinary |
08:00:25 - 28-Oct-25 |
| Unknown* | 1,816 | 0.55p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 2,000 | 0.55p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 13,635 | 0.55p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 6,817 | 0.55p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 17,726 | 0.55p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Sell* | 290,826 | 0.48p | Ordinary |
15:27:55 - 27-Oct-25 |
| Sell* | 181 | 0.45p | Ordinary |
15:04:32 - 27-Oct-25 |
| Sell* | 650,000 | 0.48p | Ordinary |
14:45:10 - 27-Oct-25 |
| Buy* | 100,000 | 0.5048p | Ordinary |
14:21:18 - 27-Oct-25 |
| Sell* | 16,000 | 0.48p | Ordinary |
14:06:31 - 27-Oct-25 |
| Sell* | 280,000 | 0.48333p | Ordinary |
13:07:24 - 27-Oct-25 |
| Buy* | 175,851 | 0.505p | Ordinary |
12:32:44 - 27-Oct-25 |
| Sell* | 100,000 | 0.48333p | Ordinary |
12:14:59 - 27-Oct-25 |
| Buy* | 181 | 0.55p | Ordinary |
11:18:03 - 27-Oct-25 |
| Sell* | 100,000 | 0.48333p | Ordinary |
11:06:25 - 27-Oct-25 |
| Sell* | 419,379 | 0.4825p | Ordinary |
11:03:09 - 27-Oct-25 |
| Buy* | 1,227,722 | 0.505p | Ordinary |
10:27:49 - 27-Oct-25 |
| Sell* | 13,500 | 0.4865p | Ordinary |
09:53:29 - 27-Oct-25 |
| Sell* | 219 | 0.45p | Ordinary |
09:05:57 - 27-Oct-25 |
| Sell* | 100,000 | 0.4865p | Ordinary |
09:03:07 - 27-Oct-25 |
| Sell* | 496 | 0.4865p | Ordinary |
09:01:00 - 27-Oct-25 |
| Buy* | 1,090 | 0.55p | Ordinary |
08:38:05 - 27-Oct-25 |
| Sell* | 100,000 | 0.49p | Ordinary |
08:05:14 - 27-Oct-25 |
| Sell* | 81,041 | 0.47266p | Ordinary |
08:00:15 - 27-Oct-25 |
| Unknown* | 1,005,000 | 0.50p | OTC Trade |
17:08:04 - 24-Oct-25 |
| Buy* | 50,000 | 0.513p | Ordinary |
16:27:29 - 24-Oct-25 |
| Buy* | 60,000 | 0.515p | Ordinary |
16:26:21 - 24-Oct-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
15:47:07 - 24-Oct-25 |
| Buy* | 37,655 | 0.4888p | Ordinary |
15:46:54 - 24-Oct-25 |
| Buy* | 250,000 | 0.4999p | Ordinary |
15:46:16 - 24-Oct-25 |
| Buy* | 255,000 | 0.50p | Ordinary |
15:43:32 - 24-Oct-25 |
| Buy* | 180,000 | 0.4888p | Ordinary |
15:33:48 - 24-Oct-25 |
| Buy* | 999,199 | 0.4999p | Ordinary |
15:29:57 - 24-Oct-25 |
| Sell* | 10,000 | 0.45p | Ordinary |
14:51:56 - 24-Oct-25 |
| Buy* | 13,046 | 0.4973p | Ordinary |
14:01:22 - 24-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:44:19 - 24-Oct-25 |
| Sell* | 20 | 0.45p | Ordinary |
13:42:35 - 24-Oct-25 |
| Buy* | 124,324 | 0.4871p | Ordinary |
13:01:03 - 24-Oct-25 |
| Buy* | 289,308 | 0.4871p | Ordinary |
12:56:45 - 24-Oct-25 |
| Buy* | 196 | 0.50p | Ordinary |
11:51:33 - 24-Oct-25 |
| Buy* | 19,507 | 0.4973p | Ordinary |
11:48:00 - 24-Oct-25 |
| Buy* | 37,655 | 0.4973p | Ordinary |
10:34:23 - 24-Oct-25 |
| Buy* | 50,000 | 0.4973p | Ordinary |
10:27:40 - 24-Oct-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
09:17:08 - 24-Oct-25 |
| Buy* | 500,000 | 0.4975p | Ordinary |
09:03:24 - 24-Oct-25 |
| Buy* | 3,400 | 0.50p | Ordinary |
08:36:18 - 24-Oct-25 |
| Buy* | 470,000 | 0.49p | Ordinary |
08:23:15 - 24-Oct-25 |
| Buy* | 225,000 | 0.49p | Ordinary |
08:22:15 - 24-Oct-25 |
| Buy* | 20,713 | 0.4975p | Ordinary |
15:33:44 - 23-Oct-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
15:06:34 - 23-Oct-25 |
| Buy* | 500,000 | 0.4975p | Ordinary |
14:35:43 - 23-Oct-25 |
| Buy* | 184,396 | 0.4888p | Ordinary |
14:35:31 - 23-Oct-25 |
| Buy* | 250,000 | 0.4888p | Ordinary |
14:15:39 - 23-Oct-25 |
| Buy* | 300,000 | 0.4975p | Ordinary |
13:48:04 - 23-Oct-25 |
| Buy* | 189,748 | 0.4975p | Ordinary |
13:32:25 - 23-Oct-25 |
| Buy* | 115,578 | 0.4975p | Ordinary |
12:14:59 - 23-Oct-25 |
| Buy* | 17,698 | 0.4975p | Ordinary |
12:13:40 - 23-Oct-25 |
| Buy* | 50,000 | 0.4975p | Ordinary |
12:04:17 - 23-Oct-25 |
| Buy* | 1,150,000 | 0.48888p | Ordinary |
11:39:31 - 23-Oct-25 |
| Buy* | 300,000 | 0.4995p | Ordinary |
11:17:58 - 23-Oct-25 |
| Buy* | 327,390 | 0.48888p | Ordinary |
10:35:10 - 23-Oct-25 |
| Buy* | 500,000 | 0.48888p | Ordinary |
10:30:40 - 23-Oct-25 |
| Buy* | 271,764 | 0.50p | Ordinary |
10:11:20 - 23-Oct-25 |
| Buy* | 20,020 | 0.4995p | Ordinary |
10:02:58 - 23-Oct-25 |
| Buy* | 7,100 | 0.4871p | Ordinary |
09:55:22 - 23-Oct-25 |
| Buy* | 46,627 | 0.48888p | Ordinary |
09:27:34 - 23-Oct-25 |
| Buy* | 306 | 0.50p | Ordinary |
09:04:09 - 23-Oct-25 |
| Buy* | 27,253 | 0.48888p | Ordinary |
08:48:50 - 23-Oct-25 |
| Buy* | 143,861 | 0.48888p | Ordinary |
08:48:17 - 23-Oct-25 |
| Buy* | 16,143 | 0.48888p | Ordinary |
08:47:44 - 23-Oct-25 |
| Buy* | 132,971 | 0.48888p | Ordinary |
08:47:16 - 23-Oct-25 |
| Buy* | 98,800 | 0.50p | Ordinary |
08:42:38 - 23-Oct-25 |
| Buy* | 500,000 | 0.48888p | Ordinary |
08:34:39 - 23-Oct-25 |
| Sell* | 863 | 0.45p | Ordinary |
08:33:06 - 23-Oct-25 |
| Buy* | 359,561 | 0.4995p | Ordinary |
08:28:39 - 23-Oct-25 |
| Buy* | 100,000 | 0.4865p | Ordinary |
08:01:21 - 23-Oct-25 |
| Buy* | 687,342 | 0.4865p | Ordinary |
08:00:08 - 23-Oct-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
16:29:10 - 22-Oct-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
15:41:27 - 22-Oct-25 |
| Buy* | 250,000 | 0.4995p | Ordinary |
15:41:07 - 22-Oct-25 |
| Buy* | 25,000 | 0.4995p | Ordinary |
15:37:07 - 22-Oct-25 |
| Buy* | 25,000 | 0.485p | Ordinary |
15:35:23 - 22-Oct-25 |
| Buy* | 100,000 | 0.4875p | Ordinary |
14:41:27 - 22-Oct-25 |
| Buy* | 85,000 | 0.4875p | Ordinary |
14:22:52 - 22-Oct-25 |
| Buy* | 50,000 | 0.485p | Ordinary |
14:14:48 - 22-Oct-25 |
| Buy* | 1,000 | 0.485p | Ordinary |
13:56:56 - 22-Oct-25 |
| Buy* | 55,000 | 0.4995p | Ordinary |
13:55:50 - 22-Oct-25 |
| Buy* | 214,000 | 0.4999p | Ordinary |
13:41:31 - 22-Oct-25 |
| Buy* | 66,211 | 0.4825p | Ordinary |
13:21:15 - 22-Oct-25 |
| Buy* | 157,726 | 0.48111p | Ordinary |
13:03:17 - 22-Oct-25 |
| Buy* | 100 | 0.50p | Ordinary |
13:01:03 - 22-Oct-25 |
| Buy* | 1,100,000 | 0.499p | Ordinary |
13:00:45 - 22-Oct-25 |
| Buy* | 1,000,000 | 0.4975p | Ordinary |
12:47:10 - 22-Oct-25 |
| Buy* | 1,000,000 | 0.4967p | Ordinary |
12:44:03 - 22-Oct-25 |
| Buy* | 100,664 | 0.4967p | Ordinary |
12:36:15 - 22-Oct-25 |
| Buy* | 122,188 | 0.47825p | Ordinary |
12:11:25 - 22-Oct-25 |
| Buy* | 10,000 | 0.4755p | Ordinary |
11:59:57 - 22-Oct-25 |
| Buy* | 76,843 | 0.478p | Ordinary |
11:55:06 - 22-Oct-25 |
| Buy* | 170,000 | 0.47777p | Ordinary |
11:45:49 - 22-Oct-25 |
| Buy* | 38,000 | 0.4975p | Ordinary |
11:42:07 - 22-Oct-25 |
| Sell* | 1,767,000 | 0.4875p | Ordinary |
11:36:24 - 22-Oct-25 |
| Sell* | 271,819 | 0.4875p | Ordinary |
11:36:01 - 22-Oct-25 |
| Sell* | 750,000 | 0.4875p | Ordinary |
11:35:23 - 22-Oct-25 |
| Sell* | 10,284 | 0.4875p | Ordinary |
11:34:33 - 22-Oct-25 |
| Sell* | 350,000 | 0.4875p | Ordinary |
11:29:42 - 22-Oct-25 |
| Buy* | 2,000 | 0.5245p | Ordinary |
11:27:46 - 22-Oct-25 |
| Sell* | 250,000 | 0.4875p | Ordinary |
11:23:19 - 22-Oct-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
11:11:05 - 22-Oct-25 |
| Sell* | 250,000 | 0.5005p | Ordinary |
11:10:16 - 22-Oct-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
11:05:11 - 22-Oct-25 |
| Sell* | 28,741 | 0.52189p | Ordinary |
10:40:58 - 22-Oct-25 |
| Sell* | 500,000 | 0.505p | Ordinary |
10:36:35 - 22-Oct-25 |
| Sell* | 1,050,000 | 0.5081p | Ordinary |
10:35:08 - 22-Oct-25 |
| Sell* | 43,636 | 0.52444p | Ordinary |
10:31:47 - 22-Oct-25 |
| Sell* | 666 | 0.5065p | Ordinary |
10:25:43 - 22-Oct-25 |
| Sell* | 100,000 | 0.5075p | Ordinary |
10:08:30 - 22-Oct-25 |
| Sell* | 300,000 | 0.5125p | Ordinary |
10:02:08 - 22-Oct-25 |
| Sell* | 30,000 | 0.515p | Ordinary |
09:40:05 - 22-Oct-25 |
| Sell* | 435,955 | 0.515p | Ordinary |
08:58:02 - 22-Oct-25 |
| Buy* | 173,430 | 0.52888p | Ordinary |
08:52:50 - 22-Oct-25 |
| Sell* | 700,000 | 0.51667p | Ordinary |
08:51:46 - 22-Oct-25 |
| Buy* | 250,000 | 0.53p | Ordinary |
08:40:06 - 22-Oct-25 |
| Buy* | 3,636 | 0.55p | Ordinary |
08:31:16 - 22-Oct-25 |
| Sell* | 100,000 | 0.51667p | Ordinary |
08:22:09 - 22-Oct-25 |
| Buy* | 185,549 | 0.5325p | Ordinary |
08:12:08 - 22-Oct-25 |
| Sell* | 75,752 | 0.51667p | Ordinary |
08:03:48 - 22-Oct-25 |
| Sell* | 197,489 | 0.5161p | Ordinary |
08:02:34 - 22-Oct-25 |
| Unknown* | 300,000 | 0.525p | OTC Trade |
17:08:09 - 21-Oct-25 |
| Sell* | 10,000 | 0.505p | Ordinary |
15:48:24 - 21-Oct-25 |
| Sell* | 100,000 | 0.5161p | Ordinary |
15:45:34 - 21-Oct-25 |
| Buy* | 873,014 | 0.52666p | Ordinary |
15:43:23 - 21-Oct-25 |
| Buy* | 368,917 | 0.53889p | Ordinary |
15:03:45 - 21-Oct-25 |
| Buy* | 337,154 | 0.52666p | Ordinary |
14:18:25 - 21-Oct-25 |
| Unknown* | 25,000 | 0.5389p | Ordinary |
14:13:31 - 21-Oct-25 |
| Unknown* | -25,000 | 0.53889p | Ordinary Correction |
14:13:30 - 21-Oct-25 |