| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,865 | 0.951p | Ordinary |
12:40:55 - 08-Aug-25 |
| Buy* | 151 | 1.00p | Ordinary |
16:29:56 - 07-Aug-25 |
| Buy* | 98 | 1.00p | Ordinary |
16:28:26 - 07-Aug-25 |
| Buy* | 30,659 | 0.9785p | Ordinary |
15:29:57 - 07-Aug-25 |
| Sell* | 62,180 | 0.95p | Ordinary |
13:21:22 - 07-Aug-25 |
| Buy* | 50,470 | 0.9788p | Ordinary |
13:03:45 - 07-Aug-25 |
| Sell* | 20,000 | 0.95p | Ordinary |
12:33:11 - 07-Aug-25 |
| Buy* | 30,000 | 0.9788p | Ordinary |
11:07:37 - 07-Aug-25 |
| Sell* | 165,717 | 0.9555p | Ordinary |
09:10:36 - 07-Aug-25 |
| Sell* | 7,785 | 0.95p | Ordinary |
08:58:20 - 07-Aug-25 |
| Buy* | 58 | 1.00p | Ordinary |
08:34:12 - 07-Aug-25 |
| Buy* | 672 | 1.00p | Ordinary |
08:33:57 - 07-Aug-25 |
| Sell* | 20,000 | 0.9555p | Ordinary |
16:25:35 - 06-Aug-25 |
| Sell* | 120,492 | 0.9555p | Ordinary |
16:19:40 - 06-Aug-25 |
| Unknown* | 28,548 | 0.95p | Ordinary |
14:18:19 - 06-Aug-25 |
| Buy* | 72,369 | 0.9788p | Ordinary |
13:14:06 - 06-Aug-25 |
| Sell* | 7,406 | 0.9421p | Ordinary |
08:52:45 - 06-Aug-25 |
| Unknown* | 15,000 | 0.95p | Ordinary |
14:37:16 - 05-Aug-25 |
| Sell* | 5,000 | 0.9421p | Ordinary |
14:27:55 - 05-Aug-25 |
| Unknown* | 51,180 | 0.95p | Ordinary |
14:25:47 - 05-Aug-25 |
| Unknown* | 35,000 | 0.95p | Ordinary |
14:19:28 - 05-Aug-25 |
| Unknown* | 52,594 | 0.95p | Ordinary |
14:15:08 - 05-Aug-25 |
| Sell* | 500,000 | 0.9421p | Ordinary |
12:29:19 - 05-Aug-25 |
| Sell* | 429 | 0.9421p | Ordinary |
12:23:26 - 05-Aug-25 |
| Buy* | 500,000 | 0.9798p | Ordinary |
09:58:56 - 05-Aug-25 |
| Sell* | 22,320 | 0.94p | Ordinary |
09:58:46 - 05-Aug-25 |
| Sell* | 15,000 | 0.939p | Ordinary |
08:39:11 - 05-Aug-25 |
| Sell* | 500 | 0.90p | Ordinary |
08:35:13 - 05-Aug-25 |
| Sell* | 4,144 | 0.90p | Ordinary |
08:34:09 - 05-Aug-25 |
| Buy* | 36 | 1.00p | Ordinary |
08:31:10 - 05-Aug-25 |
| Sell* | 1,400 | 0.9378p | Ordinary |
08:29:43 - 05-Aug-25 |
| Sell* | 5,689 | 0.939p | Ordinary |
08:29:27 - 05-Aug-25 |
| Buy* | 66,758 | 0.9788p | Ordinary |
08:01:30 - 05-Aug-25 |
| Sell* | 63,237 | 0.9366p | Ordinary |
08:00:09 - 05-Aug-25 |
| Buy* | 29,628 | 0.9788p | Ordinary |
16:27:21 - 04-Aug-25 |
| Buy* | 253,682 | 0.98p | Ordinary |
13:30:23 - 04-Aug-25 |
| Buy* | 100 | 1.00p | Ordinary |
13:27:08 - 04-Aug-25 |
| Sell* | 100,000 | 0.9375p | Ordinary |
11:55:38 - 04-Aug-25 |
| Buy* | 1,500,000 | 0.9522p | Ordinary |
11:48:30 - 04-Aug-25 |
| Buy* | 25,445 | 0.9825p | Ordinary |
11:15:32 - 04-Aug-25 |
| Sell* | 50,000 | 0.9366p | Ordinary |
09:29:52 - 04-Aug-25 |
| Buy* | 98 | 1.00p | Ordinary |
09:09:03 - 04-Aug-25 |
| Buy* | 84,122 | 0.951p | Ordinary |
08:48:39 - 04-Aug-25 |
| Sell* | 1,500 | 0.95p | Ordinary |
08:37:09 - 04-Aug-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:35:09 - 04-Aug-25 |
| Buy* | 300 | 1.00p | Ordinary |
16:29:44 - 01-Aug-25 |
| Sell* | 1,500 | 0.95p | Ordinary |
16:01:56 - 01-Aug-25 |
| Buy* | 508,647 | 0.983p | Ordinary |
15:50:36 - 01-Aug-25 |
| Buy* | 4,000 | 1.00p | Ordinary |
15:35:26 - 01-Aug-25 |
| Sell* | 100 | 0.95p | Ordinary |
14:18:21 - 01-Aug-25 |
| Sell* | 133,616 | 0.95p | Ordinary |
13:39:49 - 01-Aug-25 |
| Sell* | 500,000 | 0.9505p | Ordinary |
13:25:52 - 01-Aug-25 |
| Buy* | 406,109 | 0.985p | Ordinary |
12:13:47 - 01-Aug-25 |
| Buy* | 966,565 | 0.9825p | Ordinary |
12:12:29 - 01-Aug-25 |
| Buy* | 52,594 | 0.945p | Ordinary |
12:08:09 - 01-Aug-25 |
| Buy* | 21,164 | 0.945p | Ordinary |
11:42:36 - 01-Aug-25 |
| Buy* | 250,000 | 0.945p | Ordinary |
11:42:36 - 01-Aug-25 |
| Buy* | 1,005 | 0.95p | Ordinary |
11:42:36 - 01-Aug-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
11:42:01 - 01-Aug-25 |
| Buy* | 192,660 | 0.9825p | Ordinary |
11:41:17 - 01-Aug-25 |
| Buy* | 60,913 | 0.985p | Ordinary |
11:00:14 - 01-Aug-25 |
| Sell* | 500,000 | 0.952p | Ordinary |
10:31:26 - 01-Aug-25 |
| Sell* | 2,200,000 | 0.96p | Ordinary |
09:57:43 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.9755p | Ordinary |
09:45:05 - 01-Aug-25 |
| Buy* | 60,576 | 1.04p | Ordinary |
16:05:54 - 31-Jul-25 |
| Buy* | 1,000,000 | 1.00p | Ordinary |
15:50:54 - 31-Jul-25 |
| Buy* | 150,000 | 0.9965p | Ordinary |
15:50:22 - 31-Jul-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
15:48:36 - 31-Jul-25 |
| Buy* | 49,700 | 0.99p | Ordinary |
15:40:57 - 31-Jul-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
15:06:48 - 31-Jul-25 |
| Sell* | 1,150 | 0.95p | Ordinary |
14:59:56 - 31-Jul-25 |
| Buy* | 10,101 | 0.99p | Ordinary |
14:31:56 - 31-Jul-25 |
| Buy* | 5,051 | 0.99p | Ordinary |
13:56:30 - 31-Jul-25 |
| Sell* | 291,066 | 0.96556p | Ordinary |
13:21:03 - 31-Jul-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
10:49:46 - 31-Jul-25 |
| Buy* | 100,000 | 0.993p | Ordinary |
10:47:17 - 31-Jul-25 |
| Sell* | 71,167 | 0.9555p | Ordinary |
10:38:28 - 31-Jul-25 |
| Buy* | 19,236 | 0.993p | Ordinary |
10:34:18 - 31-Jul-25 |
| Sell* | 5,866 | 0.95p | Ordinary |
10:00:35 - 31-Jul-25 |
| Sell* | 48,809 | 0.9999p | Ordinary |
09:54:46 - 31-Jul-25 |
| Sell* | 1,358 | 0.95p | Ordinary |
09:47:35 - 31-Jul-25 |
| Sell* | 103,455 | 0.9666p | Ordinary |
09:38:17 - 31-Jul-25 |
| Buy* | 16 | 1.05p | Ordinary |
08:52:40 - 31-Jul-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
08:51:57 - 31-Jul-25 |
| Buy* | 66 | 1.05p | Ordinary |
08:35:09 - 31-Jul-25 |
| Buy* | 49,110 | 1.01p | Ordinary |
08:29:59 - 31-Jul-25 |
| Buy* | 90 | 1.05p | Ordinary |
16:15:39 - 30-Jul-25 |
| Buy* | 80 | 1.05p | Ordinary |
16:08:35 - 30-Jul-25 |
| Sell* | 900,000 | 0.955p | Ordinary |
15:56:14 - 30-Jul-25 |
| Sell* | 100,000 | 0.98p | Ordinary |
15:25:23 - 30-Jul-25 |
| Buy* | 500,000 | 1.02487p | Ordinary |
14:33:51 - 30-Jul-25 |
| Sell* | 1,000,000 | 0.9762p | Ordinary |
14:18:35 - 30-Jul-25 |
| Sell* | 55,820 | 0.98p | Ordinary |
12:27:57 - 30-Jul-25 |
| Sell* | 100,000 | 0.979p | Ordinary |
11:55:54 - 30-Jul-25 |
| Buy* | 89 | 1.10p | Ordinary |
10:53:47 - 30-Jul-25 |
| Sell* | 238,415 | 0.9775p | Ordinary |
10:36:49 - 30-Jul-25 |
| Sell* | 201,898 | 0.9762p | Ordinary |
10:36:02 - 30-Jul-25 |
| Buy* | 2,500 | 1.0395p | Ordinary |
08:22:55 - 30-Jul-25 |
| Buy* | 24,050 | 1.0395p | Ordinary |
08:08:17 - 30-Jul-25 |
| Buy* | 5,904 | 1.10p | Ordinary |
08:00:31 - 30-Jul-25 |
| Buy* | 48 | 1.10p | Ordinary |
16:21:20 - 29-Jul-25 |
| Sell* | 45,000 | 0.97126p | Ordinary |
16:18:32 - 29-Jul-25 |
| Buy* | 24,050 | 1.0395p | Ordinary |
16:09:36 - 29-Jul-25 |
| Buy* | 2,272 | 1.10p | Ordinary |
16:08:53 - 29-Jul-25 |
| Buy* | 292 | 1.10p | Ordinary |
15:59:33 - 29-Jul-25 |
| Sell* | 6,548 | 0.965p | Ordinary |
15:41:03 - 29-Jul-25 |
| Buy* | 95,816 | 1.0395p | Ordinary |
11:46:00 - 29-Jul-25 |
| Buy* | 1,000 | 1.0395p | Ordinary |
11:43:51 - 29-Jul-25 |
| Sell* | 53,125 | 0.96p | Ordinary |
11:38:17 - 29-Jul-25 |
| Sell* | 225,000 | 1.00p | Ordinary |
09:23:15 - 29-Jul-25 |
| Sell* | 8 | 1.00p | Ordinary |
08:48:22 - 29-Jul-25 |
| Buy* | 44 | 1.10p | Ordinary |
08:31:10 - 29-Jul-25 |
| Buy* | 60 | 1.10p | Ordinary |
08:30:27 - 29-Jul-25 |
| Buy* | 72 | 1.10p | Ordinary |
16:23:31 - 28-Jul-25 |
| Buy* | 45 | 1.10p | Ordinary |
16:16:22 - 28-Jul-25 |
| Sell* | 9,665 | 1.045p | Ordinary |
16:08:39 - 28-Jul-25 |
| Sell* | 5,498 | 1.00p | Ordinary |
16:04:44 - 28-Jul-25 |
| Buy* | 3,636 | 1.10p | Ordinary |
14:41:29 - 28-Jul-25 |
| Sell* | 118,203 | 1.00p | Ordinary |
14:25:26 - 28-Jul-25 |
| Sell* | 46,990 | 1.045p | Ordinary |
13:15:05 - 28-Jul-25 |
| Buy* | 160 | 1.10p | Ordinary |
12:55:18 - 28-Jul-25 |
| Buy* | 6,818 | 1.10p | Ordinary |
11:58:51 - 28-Jul-25 |
| Buy* | 1,818 | 1.10p | Ordinary |
11:57:34 - 28-Jul-25 |
| Sell* | 50,000 | 1.001p | Ordinary |
11:33:35 - 28-Jul-25 |
| Sell* | 180,413 | 1.00p | Ordinary |
11:13:53 - 28-Jul-25 |
| Sell* | 190,000 | 1.00p | Ordinary |
10:57:36 - 28-Jul-25 |
| Sell* | 397,030 | 1.01p | Ordinary |
10:03:06 - 28-Jul-25 |
| Sell* | 8,796 | 1.01p | Ordinary |
09:19:21 - 28-Jul-25 |
| Sell* | 164,249 | 1.0111p | Ordinary |
09:09:33 - 28-Jul-25 |
| Buy* | 71 | 1.10p | Ordinary |
08:38:05 - 28-Jul-25 |
| Buy* | 31 | 1.10p | Ordinary |
08:37:06 - 28-Jul-25 |
| Sell* | 5,000 | 1.01p | Ordinary |
08:04:47 - 28-Jul-25 |
| Sell* | 323,263 | 1.01p | Ordinary |
15:48:21 - 25-Jul-25 |
| Buy* | 2,200,000 | 1.10p | Ordinary |
15:33:50 - 25-Jul-25 |
| Sell* | 50,000 | 0.975p | Ordinary |
15:05:31 - 25-Jul-25 |
| Sell* | 150,000 | 0.975p | Ordinary |
12:09:25 - 25-Jul-25 |
| Buy* | 7,000 | 1.0475p | Ordinary |
09:51:30 - 25-Jul-25 |
| Buy* | 34 | 1.10p | Ordinary |
08:37:05 - 25-Jul-25 |
| Buy* | 51 | 1.10p | Ordinary |
08:31:06 - 25-Jul-25 |
| Sell* | 600,000 | 1.0125p | Ordinary |
08:17:16 - 25-Jul-25 |
| Sell* | 400,000 | 1.01p | Ordinary |
14:39:50 - 24-Jul-25 |
| Buy* | 1,000 | 1.082p | Ordinary |
11:49:54 - 24-Jul-25 |
| Sell* | 1,612 | 0.97p | Ordinary |
11:47:40 - 24-Jul-25 |
| Buy* | 17,674 | 1.075p | Ordinary |
11:40:12 - 24-Jul-25 |
| Buy* | 500,000 | 1.0475p | Ordinary |
10:50:05 - 24-Jul-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
10:49:24 - 24-Jul-25 |
| Buy* | 162,312 | 1.04p | Ordinary |
10:44:42 - 24-Jul-25 |
| Buy* | 181 | 1.10p | Ordinary |
10:00:18 - 24-Jul-25 |
| Buy* | 10,576 | 1.04p | Ordinary |
09:20:22 - 24-Jul-25 |
| Sell* | 308 | 0.95p | Ordinary |
08:46:19 - 24-Jul-25 |
| Buy* | 59 | 1.10p | Ordinary |
08:34:12 - 24-Jul-25 |
| Buy* | 100,000 | 1.0375p | Ordinary |
16:14:13 - 23-Jul-25 |
| Buy* | 6,890 | 1.04p | Ordinary |
15:07:23 - 23-Jul-25 |
| Sell* | 240,000 | 0.969p | Ordinary |
15:00:34 - 23-Jul-25 |
| Sell* | 68,750 | 0.969p | Ordinary |
14:51:17 - 23-Jul-25 |
| Buy* | 20,024 | 1.0475p | Ordinary |
14:31:07 - 23-Jul-25 |
| Buy* | 50,000 | 1.0475p | Ordinary |
14:22:45 - 23-Jul-25 |
| Sell* | 100,000 | 0.9675p | Ordinary |
14:21:39 - 23-Jul-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
13:40:32 - 23-Jul-25 |
| Buy* | 41,298 | 1.04p | Ordinary |
13:29:24 - 23-Jul-25 |
| Buy* | 9,670 | 1.05p | Ordinary |
13:16:57 - 23-Jul-25 |
| Buy* | 192,547 | 1.0325p | Ordinary |
13:16:16 - 23-Jul-25 |
| Buy* | 9,090 | 1.10p | Ordinary |
13:06:37 - 23-Jul-25 |
| Buy* | 96,276 | 1.0325p | Ordinary |
12:36:40 - 23-Jul-25 |
| Buy* | 150,000 | 1.0325p | Ordinary |
12:27:15 - 23-Jul-25 |
| Sell* | 54,201 | 0.956p | Ordinary |
12:21:10 - 23-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:19:51 - 23-Jul-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
12:19:26 - 23-Jul-25 |
| Unknown* | 23,809 | 1.05p | Ordinary |
12:14:07 - 23-Jul-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
12:13:47 - 23-Jul-25 |
| Buy* | 401,164 | 1.06p | Ordinary |
12:11:58 - 23-Jul-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:10:45 - 23-Jul-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
12:08:39 - 23-Jul-25 |
| Sell* | 7,295 | 1.00p | Ordinary |
11:53:08 - 23-Jul-25 |
| Buy* | 46,620 | 1.0725p | Ordinary |
10:30:35 - 23-Jul-25 |
| Sell* | 246,304 | 1.015p | Ordinary |
10:15:48 - 23-Jul-25 |
| Buy* | 250,000 | 1.08p | Ordinary |
09:17:21 - 23-Jul-25 |
| Buy* | 68,750 | 1.08p | Ordinary |
09:17:05 - 23-Jul-25 |
| Buy* | 200,000 | 1.0745p | Ordinary |
09:12:59 - 23-Jul-25 |
| Buy* | 200,000 | 1.0745p | Ordinary |
09:12:25 - 23-Jul-25 |
| Buy* | 96 | 1.05p | Ordinary |
16:02:41 - 22-Jul-25 |
| Buy* | 68 | 1.05p | Ordinary |
16:00:55 - 22-Jul-25 |
| Buy* | 72 | 1.05p | Ordinary |
15:56:24 - 22-Jul-25 |
| Buy* | 53 | 1.05p | Ordinary |
15:52:23 - 22-Jul-25 |
| Buy* | 73 | 1.05p | Ordinary |
15:47:26 - 22-Jul-25 |
| Buy* | 100,152 | 0.9945p | Ordinary |
14:44:32 - 22-Jul-25 |
| Buy* | 35,194 | 0.9945p | Ordinary |
13:56:26 - 22-Jul-25 |
| Buy* | 202,020 | 0.99p | Ordinary |
13:44:16 - 22-Jul-25 |
| Buy* | 205,483 | 0.9675p | Ordinary |
13:31:26 - 22-Jul-25 |
| Buy* | 600,000 | 0.975p | Ordinary |
13:27:38 - 22-Jul-25 |
| Buy* | 50,000 | 0.9675p | Ordinary |
12:29:36 - 22-Jul-25 |
| Sell* | 321,500 | 0.9175p | Ordinary |
10:21:13 - 22-Jul-25 |
| Buy* | 90,000 | 0.9725p | Ordinary |
10:11:32 - 22-Jul-25 |
| Sell* | 9,997 | 0.9231p | Ordinary |
09:40:36 - 22-Jul-25 |
| Buy* | 65,000 | 0.9725p | Ordinary |
09:15:32 - 22-Jul-25 |
| Buy* | 420 | 1.00p | Ordinary |
08:41:05 - 22-Jul-25 |
| Buy* | 250,000 | 0.969p | Ordinary |
08:38:01 - 22-Jul-25 |
| Buy* | 33 | 1.00p | Ordinary |
08:36:08 - 22-Jul-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:36:07 - 22-Jul-25 |
| Buy* | 100,000 | 0.969p | Ordinary |
08:09:22 - 22-Jul-25 |