Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.6275p Ordinary
 16:25:05 - 21-Jan-26
Sell* 47,379 0.618p Ordinary
 15:40:38 - 21-Jan-26
Sell* 500,000 0.62p Ordinary
 15:35:45 - 21-Jan-26
Sell* 163,746 0.618p Ordinary
 15:16:48 - 21-Jan-26
Buy* 524 0.70p SI Trade
 14:41:17 - 21-Jan-26
Sell* 250,000 0.65p Ordinary
 14:41:10 - 21-Jan-26
Sell* 250,000 0.65p Ordinary
 14:40:52 - 21-Jan-26
Sell* 14,981 0.6675p Ordinary
 14:32:40 - 21-Jan-26
Sell* 1,428 0.65p SI Trade
 14:26:10 - 21-Jan-26
Buy* 171 0.70p SI Trade
 14:26:10 - 21-Jan-26
Buy* 14 0.70p Ordinary
 13:20:31 - 21-Jan-26
Sell* 200,493 0.6525p Ordinary
 13:18:15 - 21-Jan-26
Buy* 100 0.70p Ordinary
 12:01:20 - 21-Jan-26
Sell* 297,246 0.6715p Ordinary
 11:12:41 - 21-Jan-26
Sell* 106,135 0.6525p Ordinary
 10:12:59 - 21-Jan-26
Unknown* 2,120 0.71p OTC Trade
 09:00:03 - 21-Jan-26
Sell* 221,271 0.6725p Ordinary
 08:40:30 - 21-Jan-26
Buy* 1,714 0.70p Ordinary
 08:34:13 - 21-Jan-26
Sell* 127,420 0.6505p Ordinary
 08:31:11 - 21-Jan-26
Unknown* 2,120 0.71p OTC Trade
 08:00:28 - 21-Jan-26
Buy* 18 0.70p Ordinary
 16:15:34 - 20-Jan-26
Sell* 153,847 0.65p Ordinary
 15:54:14 - 20-Jan-26
Buy* 3,000 0.70p Ordinary
 15:33:56 - 20-Jan-26
Buy* 7,142 0.70p Ordinary
 15:32:10 - 20-Jan-26
Sell* 22,238 0.6745p Ordinary
 15:07:32 - 20-Jan-26
Sell* 80,229 0.6505p Ordinary
 14:54:43 - 20-Jan-26
Sell* 200 0.65p Ordinary
 13:00:39 - 20-Jan-26
Sell* 25,720 0.651p Ordinary
 10:38:44 - 20-Jan-26
Buy* 4,412 0.68p Ordinary
 09:50:18 - 20-Jan-26
Buy* 2,000 0.70p SI Trade
 09:23:02 - 20-Jan-26
Buy* 17,968 0.70p SI Trade
 09:23:02 - 20-Jan-26
Buy* 285 0.70p SI Trade
 09:23:02 - 20-Jan-26
Sell* 150 0.65p Ordinary
 08:36:04 - 20-Jan-26
Sell* 50,000 0.6505p Ordinary
 08:08:39 - 20-Jan-26
Sell* 200,000 0.653p Ordinary
 08:06:06 - 20-Jan-26
Buy* 43,823 0.68p Ordinary
 08:00:31 - 20-Jan-26
Buy* 32 0.70p Ordinary
 16:00:48 - 19-Jan-26
Sell* 200 0.65p Ordinary
 15:52:25 - 19-Jan-26
Sell* 100,000 0.6525p Ordinary
 15:14:53 - 19-Jan-26
Sell* 74,626 0.6525p Ordinary
 15:04:13 - 19-Jan-26
Sell* 265,000 0.6522p Ordinary
 14:13:30 - 19-Jan-26
Buy* 125,307 0.70p Ordinary
 13:58:22 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 10,602 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 7,142 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 714 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 297,651 0.6625p Ordinary
 13:32:07 - 19-Jan-26
Sell* 2,353 0.6625p Ordinary
 13:24:17 - 19-Jan-26
Buy* 35,639 0.685p Ordinary
 12:42:23 - 19-Jan-26
Buy* 72,419 0.685p Ordinary
 12:21:32 - 19-Jan-26
Sell* 191 0.6625p Ordinary
 12:00:32 - 19-Jan-26
Sell* 599,701 0.667p Ordinary
 10:52:56 - 19-Jan-26
Sell* 8,650 0.65p Ordinary
 09:37:26 - 19-Jan-26
Sell* 153,847 0.667p Ordinary
 09:06:46 - 19-Jan-26
Buy* 287,396 0.6867p Ordinary
 08:48:34 - 19-Jan-26
Buy* 1,142 0.70p Ordinary
 08:48:06 - 19-Jan-26
Sell* 153,847 0.667p Ordinary
 08:46:45 - 19-Jan-26
Buy* 7,142 0.70p Ordinary
 08:46:10 - 19-Jan-26
Buy* 852 0.70p Ordinary
 08:46:08 - 19-Jan-26
Buy* 7,142 0.70p Ordinary
 08:41:07 - 19-Jan-26
Buy* 357 0.70p Ordinary
 08:40:09 - 19-Jan-26
Buy* 14,562 0.6867p Ordinary
 08:39:10 - 19-Jan-26
Sell* 96,899 0.667p Ordinary
 08:35:15 - 19-Jan-26
Buy* 14 0.70p Ordinary
 08:33:11 - 19-Jan-26
Sell* 150 0.65p Ordinary
 08:33:09 - 19-Jan-26
Buy* 14,562 0.6867p Ordinary
 08:30:32 - 19-Jan-26
Buy* 3,449 0.70p Ordinary
 08:22:31 - 19-Jan-26
Buy* 152 0.70p Ordinary
 15:38:26 - 16-Jan-26
Buy* 2 0.70p Ordinary
 15:27:37 - 16-Jan-26
Buy* 3,571 0.70p Ordinary
 14:42:22 - 16-Jan-26
Buy* 319,499 0.6867p Ordinary
 13:46:05 - 16-Jan-26
Buy* 100 0.70p Ordinary
 12:13:41 - 16-Jan-26
Sell* 136 0.665p Ordinary
 11:17:53 - 16-Jan-26
Sell* 109,262 0.667p Ordinary
 11:03:34 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:53:21 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:52:41 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:52:00 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:51:29 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:50:53 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:50:08 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:48:29 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:47:41 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:46:52 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:46:10 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:45:33 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:44:14 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:42:22 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:41:14 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:36:29 - 16-Jan-26
Buy* 2 0.70p Ordinary
 10:34:10 - 16-Jan-26
Sell* 50,000 0.667p Ordinary
 10:08:06 - 16-Jan-26
Sell* 50,000 0.667p Ordinary
 10:07:29 - 16-Jan-26
Sell* 2,857 0.65p Ordinary
 09:29:02 - 16-Jan-26
Buy* 428 0.70p Ordinary
 08:41:17 - 16-Jan-26
Sell* 100,000 0.665p Ordinary
 08:39:42 - 16-Jan-26
Buy* 142 0.70p Ordinary
 08:36:04 - 16-Jan-26
Buy* 4,142 0.70p Ordinary
 16:25:25 - 15-Jan-26
Buy* 50,000 0.6867p Ordinary
 15:07:20 - 15-Jan-26
Buy* 127,420 0.6867p Ordinary
 14:12:18 - 15-Jan-26
Buy* 200,000 0.70p Ordinary
 13:57:07 - 15-Jan-26
Buy* 2,000 0.70p Ordinary
 11:27:24 - 15-Jan-26
Sell* 12,099 0.6625p Ordinary
 11:18:11 - 15-Jan-26
Sell* 33,333 0.665p Ordinary
 11:07:49 - 15-Jan-26
Buy* 1,428 0.70p Ordinary
 10:51:39 - 15-Jan-26
Sell* 40,461 0.665p Ordinary
 10:46:23 - 15-Jan-26
Sell* 125,000 0.665p Ordinary
 10:37:59 - 15-Jan-26
Sell* 70,290 0.665p Ordinary
 10:10:48 - 15-Jan-26
Buy* 7,142 0.70p Ordinary
 09:56:10 - 15-Jan-26
Buy* 357 0.70p SI Trade
 09:00:33 - 15-Jan-26
Buy* 282,618 0.70p Suspected BUY Trade
 09:00:25 - 15-Jan-26
Buy* 180 0.70p Ordinary
 08:37:06 - 15-Jan-26
Buy* 7,941 0.70p Ordinary
 08:31:14 - 15-Jan-26
Sell* 407,539 0.66p Ordinary
 08:20:10 - 15-Jan-26
Buy* 42,813 0.6867p Ordinary
 08:04:39 - 15-Jan-26
Sell* 3,000 0.665p Ordinary
 08:00:07 - 15-Jan-26
Buy* 250,000 0.70p Suspected BUY Trade
 16:35:29 - 14-Jan-26
Sell* 91,264 0.66p Ordinary
 16:13:56 - 14-Jan-26
Sell* 262,552 0.66p Ordinary
 15:51:14 - 14-Jan-26
Sell* 138,175 0.66p Ordinary
 14:49:35 - 14-Jan-26
Buy* 2 0.70p Ordinary
 14:27:12 - 14-Jan-26
Sell* 862,316 0.66p Ordinary
 14:08:42 - 14-Jan-26
Buy* 2 0.70p Ordinary
 13:45:30 - 14-Jan-26
Buy* 2 0.70p Ordinary
 13:43:13 - 14-Jan-26
Sell* 150,000 0.66p Ordinary
 13:38:21 - 14-Jan-26
Buy* 150,000 0.68p Ordinary
 13:37:21 - 14-Jan-26
Buy* 400,000 0.68188p Ordinary
 13:36:00 - 14-Jan-26
Sell* 222,000 0.653p Ordinary
 13:32:44 - 14-Jan-26
Buy* 360,000 0.68188p Ordinary
 13:29:42 - 14-Jan-26
Sell* 200,000 0.653p Ordinary
 13:28:50 - 14-Jan-26
Buy* 222,000 0.68188p Ordinary
 13:26:48 - 14-Jan-26
Buy* 110,003 0.68188p Ordinary
 13:00:24 - 14-Jan-26
Sell* 322,195 0.653p Ordinary
 12:36:08 - 14-Jan-26
Buy* 2 0.70p Ordinary
 11:44:19 - 14-Jan-26
Buy* 2 0.70p Ordinary
 11:43:13 - 14-Jan-26
Buy* 1,000,000 0.6845p Ordinary
 11:06:35 - 14-Jan-26
Sell* 310 0.6505p Ordinary
 09:12:11 - 14-Jan-26
Buy* 357 0.70p Ordinary
 08:55:08 - 14-Jan-26
Sell* 200,000 0.6525p Ordinary
 08:43:27 - 14-Jan-26
Buy* 3,500 0.70p Ordinary
 08:06:54 - 14-Jan-26
Buy* 455 0.70p Ordinary
 16:00:23 - 13-Jan-26
Sell* 77,240 0.6525p Ordinary
 15:34:41 - 13-Jan-26
Buy* 2 0.70p Ordinary
 15:06:17 - 13-Jan-26
Buy* 2 0.70p Ordinary
 15:01:24 - 13-Jan-26
Buy* 2 0.70p Ordinary
 14:48:48 - 13-Jan-26
Buy* 2 0.70p Ordinary
 14:46:14 - 13-Jan-26
Buy* 2 0.70p Ordinary
 14:44:15 - 13-Jan-26
Buy* 1,897 0.70p Ordinary
 14:38:39 - 13-Jan-26
Buy* 2 0.70p Ordinary
 14:32:52 - 13-Jan-26
Buy* 2 0.70p Ordinary
 14:17:42 - 13-Jan-26
Buy* 2 0.70p Ordinary
 14:16:50 - 13-Jan-26
Buy* 2 0.70p Ordinary
 13:58:56 - 13-Jan-26
Sell* 143,812 0.66p Ordinary
 13:32:48 - 13-Jan-26
Buy* 8,571 0.70p Ordinary
 13:25:26 - 13-Jan-26
Sell* 1,259,815 0.6625p Ordinary
 13:25:01 - 13-Jan-26
Sell* 236 0.65p Ordinary
 12:29:12 - 13-Jan-26
Buy* 1 0.70p Ordinary
 12:17:18 - 13-Jan-26
Buy* 506,147 0.6995p Ordinary
 12:03:38 - 13-Jan-26
Buy* 12,866 0.6995p Ordinary
 11:45:48 - 13-Jan-26
Buy* 142 0.70p Ordinary
 11:24:17 - 13-Jan-26
Buy* 57,129 0.6845p Ordinary
 11:21:49 - 13-Jan-26
Buy* 142 0.70p Ordinary
 10:48:23 - 13-Jan-26
Buy* 100,000 0.6845p Ordinary
 10:03:12 - 13-Jan-26
Buy* 2 0.70p Ordinary
 10:00:06 - 13-Jan-26
Buy* 2 0.70p Ordinary
 09:59:27 - 13-Jan-26
Buy* 2 0.70p Ordinary
 09:58:39 - 13-Jan-26
Buy* 2 0.70p Ordinary
 09:56:15 - 13-Jan-26
Buy* 200,000 0.70p Ordinary
 09:54:02 - 13-Jan-26
Buy* 291,289 0.6825p Ordinary
 09:11:07 - 13-Jan-26
Buy* 7,142 0.70p Ordinary
 08:37:11 - 13-Jan-26
Buy* 146,092 0.6845p Ordinary
 08:32:28 - 13-Jan-26
Sell* 875 0.65p Ordinary
 08:32:08 - 13-Jan-26
Sell* 41,250 0.6555p Ordinary
 08:12:09 - 13-Jan-26
Buy* 2 0.70p Ordinary
 16:29:56 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:28:58 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:28:22 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:27:47 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:26:08 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:24:37 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:22:41 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:21:27 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:20:34 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:19:13 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:17:21 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:15:47 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:14:18 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:13:41 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:12:43 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:11:55 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:10:45 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:09:29 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:08:43 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:07:57 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:07:15 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:06:34 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:05:17 - 12-Jan-26
Buy* 2 0.70p Ordinary
 16:03:00 - 12-Jan-26
Buy* 2 0.70p Ordinary
 15:57:01 - 12-Jan-26
Buy* 2 0.70p Ordinary
 15:54:42 - 12-Jan-26
Buy* 2 0.70p Ordinary
 15:51:43 - 12-Jan-26
Buy* 3,150,000 0.70p Ordinary
 15:48:05 - 12-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31