| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800,000 | 1.65837p | Ordinary |
15:52:30 - 28-Mar-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
15:37:29 - 28-Mar-25 |
| Sell* | 42,844 | 1.60p | Ordinary |
15:33:56 - 28-Mar-25 |
| Sell* | 14,000 | 1.60p | Ordinary |
13:10:52 - 28-Mar-25 |
| Sell* | 57,116 | 1.6475p | Ordinary |
11:37:43 - 28-Mar-25 |
| Sell* | 250,000 | 1.605p | Ordinary |
11:18:06 - 28-Mar-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
11:14:22 - 28-Mar-25 |
| Buy* | 62,000 | 1.6669p | Ordinary |
10:07:31 - 28-Mar-25 |
| Buy* | 16,731 | 1.6675p | Ordinary |
09:59:35 - 28-Mar-25 |
| Sell* | 40,000 | 1.60p | Ordinary |
09:54:34 - 28-Mar-25 |
| Sell* | 80,000 | 1.605p | Ordinary |
09:53:31 - 28-Mar-25 |
| Sell* | 40,000 | 1.612p | Ordinary |
09:51:31 - 28-Mar-25 |
| Sell* | 25,000 | 1.612p | Ordinary |
09:47:05 - 28-Mar-25 |
| Sell* | 200,000 | 1.61p | Ordinary |
09:45:09 - 28-Mar-25 |
| Sell* | 275,000 | 1.61p | Ordinary |
09:35:11 - 28-Mar-25 |
| Sell* | 62,702 | 1.61p | Ordinary |
09:23:24 - 28-Mar-25 |
| Buy* | 7 | 1.75p | Ordinary |
08:55:43 - 28-Mar-25 |
| Buy* | 6 | 1.75p | Ordinary |
08:54:52 - 28-Mar-25 |
| Buy* | 8 | 1.75p | Ordinary |
08:52:57 - 28-Mar-25 |
| Sell* | 250,000 | 1.6213p | Ordinary |
08:39:20 - 28-Mar-25 |
| Sell* | 200,000 | 1.6213p | Ordinary |
08:35:46 - 28-Mar-25 |
| Sell* | 150,000 | 1.62p | Ordinary |
08:35:31 - 28-Mar-25 |
| Sell* | 150,000 | 1.63p | Ordinary |
08:33:04 - 28-Mar-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
08:32:20 - 28-Mar-25 |
| Sell* | 40,000 | 1.65p | Ordinary |
08:31:43 - 28-Mar-25 |
| Sell* | 300,000 | 1.655p | Ordinary |
08:31:13 - 28-Mar-25 |
| Sell* | 300,000 | 1.65555p | Ordinary |
08:20:48 - 28-Mar-25 |
| Sell* | 165,132 | 1.66p | Ordinary |
08:00:49 - 28-Mar-25 |
| Buy* | 430 | 1.715p | Ordinary |
16:29:52 - 27-Mar-25 |
| Buy* | 24 | 1.75p | Ordinary |
16:09:33 - 27-Mar-25 |
| Buy* | 14 | 1.75p | Ordinary |
16:07:50 - 27-Mar-25 |
| Buy* | 20 | 1.75p | Ordinary |
16:05:55 - 27-Mar-25 |
| Buy* | 49 | 1.75p | Ordinary |
16:03:23 - 27-Mar-25 |
| Buy* | 48 | 1.75p | Ordinary |
15:57:07 - 27-Mar-25 |
| Sell* | 200,000 | 1.66p | Ordinary |
15:39:37 - 27-Mar-25 |
| Sell* | 24,097 | 1.66p | Ordinary |
15:34:36 - 27-Mar-25 |
| Buy* | 58,170 | 1.7165p | Ordinary |
15:31:49 - 27-Mar-25 |
| Sell* | 28,000 | 1.66p | Ordinary |
15:09:11 - 27-Mar-25 |
| Sell* | 301,925 | 1.66p | Ordinary |
14:40:08 - 27-Mar-25 |
| Sell* | 6,000 | 1.66p | Ordinary |
14:37:02 - 27-Mar-25 |
| Sell* | 260,000 | 1.65p | Ordinary |
14:28:17 - 27-Mar-25 |
| Buy* | 109,500 | 1.72777p | Ordinary |
14:16:22 - 27-Mar-25 |
| Sell* | 80,265 | 1.66p | Ordinary |
14:09:01 - 27-Mar-25 |
| Sell* | 3,030 | 1.65p | Ordinary |
14:07:49 - 27-Mar-25 |
| Sell* | 205,000 | 1.665p | Ordinary |
13:35:26 - 27-Mar-25 |
| Sell* | 175,000 | 1.665p | Ordinary |
12:58:06 - 27-Mar-25 |
| Sell* | 243,221 | 1.6888p | Ordinary |
12:48:57 - 27-Mar-25 |
| Buy* | 90,500 | 1.738p | Ordinary |
12:29:53 - 27-Mar-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
11:33:00 - 27-Mar-25 |
| Buy* | 16,554 | 1.74p | Ordinary |
10:44:47 - 27-Mar-25 |
| Buy* | 57,184 | 1.74p | Ordinary |
10:18:10 - 27-Mar-25 |
| Buy* | 1,101 | 1.7485p | Ordinary |
10:15:17 - 27-Mar-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
09:44:18 - 27-Mar-25 |
| Buy* | 28,000 | 1.70p | Ordinary |
09:22:08 - 27-Mar-25 |
| Buy* | 15,000 | 1.698p | Ordinary |
09:14:52 - 27-Mar-25 |
| Buy* | 90,000 | 1.68999p | Ordinary |
08:18:12 - 27-Mar-25 |
| Buy* | 126,227 | 1.68999p | Ordinary |
08:15:04 - 27-Mar-25 |
| Buy* | 992 | 1.6587p | Ordinary |
08:06:06 - 27-Mar-25 |
| Buy* | 2,507 | 1.6575p | Ordinary |
13:57:16 - 26-Mar-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
13:53:27 - 26-Mar-25 |
| Buy* | 261,421 | 1.6874p | Ordinary |
13:48:07 - 26-Mar-25 |
| Buy* | 65,000 | 1.6566p | Ordinary |
13:32:38 - 26-Mar-25 |
| Buy* | 7,000 | 1.6516p | Ordinary |
13:04:03 - 26-Mar-25 |
| Buy* | 1,010 | 1.6516p | Ordinary |
12:49:50 - 26-Mar-25 |
| Buy* | 10,000 | 1.6516p | Ordinary |
12:33:34 - 26-Mar-25 |
| Buy* | 39,347 | 1.685p | Ordinary |
10:23:59 - 26-Mar-25 |
| Buy* | 25,000 | 1.6511p | Ordinary |
10:13:58 - 26-Mar-25 |
| Buy* | 50 | 1.70p | Ordinary |
09:29:54 - 26-Mar-25 |
| Buy* | 50 | 1.70p | Ordinary |
09:28:05 - 26-Mar-25 |
| Buy* | 160 | 1.70p | Ordinary |
08:58:40 - 26-Mar-25 |
| Buy* | 65,400 | 1.685p | Ordinary |
08:50:43 - 26-Mar-25 |
| Buy* | 60,000 | 1.65p | Ordinary |
08:41:19 - 26-Mar-25 |
| Buy* | 98,844 | 1.684p | Ordinary |
08:38:11 - 26-Mar-25 |
| Buy* | 76,882 | 1.684p | Ordinary |
08:27:48 - 26-Mar-25 |
| Sell* | 10,266 | 1.64267p | Ordinary |
08:24:13 - 26-Mar-25 |
| Buy* | 100,000 | 1.684p | Ordinary |
08:19:33 - 26-Mar-25 |
| Buy* | 88,364 | 1.684p | Ordinary |
08:17:54 - 26-Mar-25 |
| Buy* | 15,000 | 1.68477p | Ordinary |
08:12:07 - 26-Mar-25 |
| Buy* | 100,000 | 1.675p | Ordinary |
08:01:06 - 26-Mar-25 |
| Buy* | 50 | 1.70p | Ordinary |
16:30:00 - 25-Mar-25 |
| Buy* | 25 | 1.70p | Ordinary |
16:29:30 - 25-Mar-25 |
| Buy* | 25 | 1.70p | Ordinary |
16:27:06 - 25-Mar-25 |
| Sell* | 6,451 | 1.6213p | Ordinary |
16:23:01 - 25-Mar-25 |
| Sell* | 54,077 | 1.6377p | Ordinary |
16:19:18 - 25-Mar-25 |
| Sell* | 123 | 1.62p | Ordinary |
16:16:46 - 25-Mar-25 |
| Buy* | 7,374 | 1.695p | Ordinary |
15:15:25 - 25-Mar-25 |
| Buy* | 36,467 | 1.67p | Ordinary |
15:04:38 - 25-Mar-25 |
| Buy* | 116,812 | 1.65477p | Ordinary |
14:53:07 - 25-Mar-25 |
| Buy* | 1,000,000 | 1.688p | Ordinary |
14:34:10 - 25-Mar-25 |
| Sell* | 25,000 | 1.602p | Ordinary |
14:30:00 - 25-Mar-25 |
| Sell* | 300,000 | 1.6111p | Ordinary |
14:29:08 - 25-Mar-25 |
| Buy* | 12,086 | 1.65477p | Ordinary |
14:13:12 - 25-Mar-25 |
| Sell* | 132,131 | 1.6444p | Ordinary |
13:30:50 - 25-Mar-25 |
| Sell* | 100,000 | 1.6444p | Ordinary |
13:12:52 - 25-Mar-25 |
| Buy* | 9,235 | 1.65477p | Ordinary |
13:05:55 - 25-Mar-25 |
| Sell* | 12,918 | 1.60p | Ordinary |
12:44:55 - 25-Mar-25 |
| Sell* | 14,250 | 1.60p | Ordinary |
12:18:35 - 25-Mar-25 |
| Sell* | 49,921 | 1.601p | Ordinary |
12:15:31 - 25-Mar-25 |
| Sell* | 46,000 | 1.63888p | Ordinary |
11:54:55 - 25-Mar-25 |
| Sell* | 1,000,000 | 1.6425p | Ordinary |
11:25:25 - 25-Mar-25 |
| Unknown* | -500,000 | 1.64p | Ordinary Correction |
11:24:48 - 25-Mar-25 |
| Sell* | 500,000 | 1.64p | Ordinary |
11:24:48 - 25-Mar-25 |
| Sell* | 93,203 | 1.601p | Ordinary |
10:56:30 - 25-Mar-25 |
| Sell* | 106,511 | 1.605p | Ordinary |
10:47:56 - 25-Mar-25 |
| Sell* | 187,508 | 1.605p | Ordinary |
10:44:41 - 25-Mar-25 |
| Sell* | 100,000 | 1.616p | Ordinary |
09:40:13 - 25-Mar-25 |
| Sell* | 102,388 | 1.605p | Ordinary |
09:37:00 - 25-Mar-25 |
| Buy* | 70,557 | 1.655p | Ordinary |
09:36:59 - 25-Mar-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
09:20:08 - 25-Mar-25 |
| Buy* | 500,000 | 1.645p | Ordinary |
09:16:34 - 25-Mar-25 |
| Unknown* | -500,000 | 1.645p | Ordinary Correction |
09:16:34 - 25-Mar-25 |
| Buy* | 500,000 | 1.6072p | Ordinary |
09:04:00 - 25-Mar-25 |
| Buy* | 185,916 | 1.6072p | Ordinary |
08:48:38 - 25-Mar-25 |
| Sell* | 16,096 | 1.5532p | Ordinary |
16:08:49 - 24-Mar-25 |
| Sell* | 8,554 | 1.5532p | Ordinary |
15:30:53 - 24-Mar-25 |
| Buy* | 15,575 | 1.608p | Ordinary |
15:06:46 - 24-Mar-25 |
| Buy* | 14,969 | 1.608p | Ordinary |
15:05:52 - 24-Mar-25 |
| Buy* | 71,678 | 1.61p | Ordinary |
15:01:53 - 24-Mar-25 |
| Buy* | 30,244 | 1.6137p | Ordinary |
14:25:45 - 24-Mar-25 |
| Buy* | 30,542 | 1.6175p | Ordinary |
12:29:44 - 24-Mar-25 |
| Buy* | 9,400 | 1.6175p | Ordinary |
10:07:54 - 24-Mar-25 |
| Buy* | 206,393 | 1.62p | Ordinary |
09:54:58 - 24-Mar-25 |
| Sell* | 150,000 | 1.5532p | Ordinary |
09:54:20 - 24-Mar-25 |
| Buy* | 750 | 1.625p | Ordinary |
09:41:37 - 24-Mar-25 |
| Sell* | 250,000 | 1.555p | Ordinary |
09:25:41 - 24-Mar-25 |
| Sell* | 188,562 | 1.5532p | Ordinary |
09:23:24 - 24-Mar-25 |
| Buy* | 159 | 1.65p | Ordinary |
08:38:10 - 24-Mar-25 |
| Buy* | 5,922 | 1.638p | Ordinary |
08:10:07 - 24-Mar-25 |
| Buy* | 212 | 1.65p | Ordinary |
08:05:59 - 24-Mar-25 |
| Buy* | 62,559 | 1.5833p | Ordinary |
08:03:46 - 24-Mar-25 |
| Sell* | 4,452 | 1.5525p | Ordinary |
08:00:25 - 24-Mar-25 |
| Unknown* | 1,000,000 | 1.575p | OTC Trade |
17:07:01 - 21-Mar-25 |
| Sell* | 250,000 | 1.55p | Ordinary |
16:16:33 - 21-Mar-25 |
| Buy* | 750,000 | 1.58p | Ordinary |
16:03:35 - 21-Mar-25 |
| Buy* | 250,000 | 1.57p | Ordinary |
16:02:37 - 21-Mar-25 |
| Buy* | 10,522 | 1.57p | Ordinary |
14:19:40 - 21-Mar-25 |
| Sell* | 200,000 | 1.535p | Ordinary |
13:28:42 - 21-Mar-25 |
| Buy* | 88,250 | 1.577p | Ordinary |
12:01:02 - 21-Mar-25 |
| Sell* | 62,864 | 1.535p | Ordinary |
10:05:26 - 21-Mar-25 |
| Buy* | 125,429 | 1.585p | Ordinary |
10:02:45 - 21-Mar-25 |
| Sell* | 800,000 | 1.524p | Ordinary |
09:41:42 - 21-Mar-25 |
| Buy* | 65,473 | 1.59p | Ordinary |
09:40:55 - 21-Mar-25 |
| Sell* | 74,060 | 1.5333p | Ordinary |
09:18:59 - 21-Mar-25 |
| Unknown* | 1,900,000 | 1.60p | Ordinary |
09:16:58 - 21-Mar-25 |
| Unknown* | -1,900,000 | 1.60p | Ordinary Correction |
09:16:58 - 21-Mar-25 |
| Unknown* | 1,900,000 | 1.5985p | Ordinary |
09:16:46 - 21-Mar-25 |
| Unknown* | -1,900,000 | 1.5985p | Ordinary Correction |
09:16:46 - 21-Mar-25 |
| Unknown* | 1,900,000 | 1.60p | Ordinary |
09:16:00 - 21-Mar-25 |
| Unknown* | 1,900,000 | 1.5985p | Ordinary |
09:16:00 - 21-Mar-25 |
| Buy* | 246 | 1.60p | Ordinary |
08:14:17 - 21-Mar-25 |
| Buy* | 252,000 | 1.585p | Ordinary |
12:31:13 - 20-Mar-25 |
| Sell* | 41,531 | 1.5263p | Ordinary |
12:30:00 - 20-Mar-25 |
| Sell* | 100,000 | 1.525p | Ordinary |
11:43:05 - 20-Mar-25 |
| Buy* | 73,490 | 1.588p | Ordinary |
11:12:41 - 20-Mar-25 |
| Sell* | 1,398 | 1.523p | Ordinary |
11:01:39 - 20-Mar-25 |
| Unknown* | 250,000 | 1.55p | Ordinary |
11:01:27 - 20-Mar-25 |
| Sell* | 150,000 | 1.5505p | Ordinary |
11:00:48 - 20-Mar-25 |
| Sell* | 200,000 | 1.5677p | Ordinary |
10:59:03 - 20-Mar-25 |
| Sell* | 12,758 | 1.5677p | Ordinary |
10:48:29 - 20-Mar-25 |
| Sell* | 1,530 | 1.55p | Ordinary |
10:30:38 - 20-Mar-25 |
| Sell* | 40,000 | 1.57p | Ordinary |
10:27:09 - 20-Mar-25 |
| Buy* | 35,000 | 1.6175p | Ordinary |
08:05:24 - 20-Mar-25 |
| Unknown* | 700,000 | 1.552p | Ordinary |
16:39:42 - 19-Mar-25 |
| Unknown* | -700,000 | 1.552p | Ordinary Correction |
16:39:42 - 19-Mar-25 |
| Sell* | 700,000 | 1.552p | Ordinary |
16:39:42 - 19-Mar-25 |
| Sell* | 318,726 | 1.57p | Ordinary |
16:12:08 - 19-Mar-25 |
| Buy* | 30,000 | 1.6185p | Ordinary |
14:57:08 - 19-Mar-25 |
| Unknown* | 250,000 | 1.60p | Ordinary |
14:47:48 - 19-Mar-25 |
| Sell* | 115,467 | 1.60p | Ordinary |
14:47:01 - 19-Mar-25 |
| Sell* | 60,000 | 1.6005p | Ordinary |
13:34:37 - 19-Mar-25 |
| Buy* | 303,460 | 1.6335p | Ordinary |
09:52:36 - 19-Mar-25 |
| Buy* | 2,500 | 1.635p | Ordinary |
09:03:10 - 19-Mar-25 |
| Sell* | 400,000 | 1.61p | Ordinary |
08:34:36 - 19-Mar-25 |
| Sell* | 181,797 | 1.648p | Ordinary |
08:22:29 - 19-Mar-25 |
| Buy* | 127,611 | 1.6245p | Ordinary |
08:09:12 - 19-Mar-25 |
| Buy* | 74,060 | 1.618p | Ordinary |
08:01:06 - 19-Mar-25 |
| Buy* | 188,562 | 1.612p | Ordinary |
08:00:09 - 19-Mar-25 |
| Buy* | 35,228 | 1.618p | Ordinary |
15:49:59 - 18-Mar-25 |
| Sell* | 700 | 1.5625p | Ordinary |
15:20:55 - 18-Mar-25 |
| Buy* | 113,495 | 1.623p | Ordinary |
12:51:28 - 18-Mar-25 |
| Sell* | 60,000 | 1.562p | Ordinary |
12:43:44 - 18-Mar-25 |
| Buy* | 771,018 | 1.62p | Ordinary |
12:14:35 - 18-Mar-25 |
| Sell* | 277,777 | 1.555p | Ordinary |
11:47:42 - 18-Mar-25 |
| Sell* | 111,297 | 1.555p | Ordinary |
11:19:18 - 18-Mar-25 |
| Sell* | 100,000 | 1.555p | Ordinary |
10:53:46 - 18-Mar-25 |
| Buy* | 5,000 | 1.63335p | Ordinary |
09:49:59 - 18-Mar-25 |
| Buy* | 42,500 | 1.6245p | Ordinary |
09:39:14 - 18-Mar-25 |
| Buy* | 907,275 | 1.65p | Ordinary |
09:27:37 - 18-Mar-25 |
| Unknown* | 86,259 | 1.60p | Ordinary |
09:24:45 - 18-Mar-25 |
| Sell* | 89,655 | 1.55p | Ordinary |
09:24:28 - 18-Mar-25 |
| Sell* | 300,000 | 1.555p | Ordinary |
09:21:33 - 18-Mar-25 |
| Sell* | 50,000 | 1.56332p | Ordinary |
09:05:22 - 18-Mar-25 |
| Sell* | 15,000 | 1.56332p | Ordinary |
08:23:52 - 18-Mar-25 |
| Sell* | 330,000 | 1.57p | Ordinary |
08:16:00 - 18-Mar-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
08:11:36 - 18-Mar-25 |
| Buy* | 300,000 | 1.60p | Ordinary |
08:07:09 - 18-Mar-25 |
| Buy* | 186,869 | 1.599p | Ordinary |
08:06:53 - 18-Mar-25 |
| Buy* | 265,000 | 1.59p | Ordinary |
16:26:35 - 17-Mar-25 |
| Sell* | 285,000 | 1.528p | Ordinary |
16:24:06 - 17-Mar-25 |
| Buy* | 180,000 | 1.581p | Ordinary |
16:14:27 - 17-Mar-25 |