| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.036p | Ordinary |
16:29:54 - 01-Sep-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
16:27:30 - 01-Sep-25 |
| Buy* | 117,731 | 1.08p | Ordinary |
16:03:28 - 01-Sep-25 |
| Buy* | 18 | 1.10p | Ordinary |
15:49:59 - 01-Sep-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
15:42:19 - 01-Sep-25 |
| Buy* | 95,948 | 1.049p | Ordinary |
15:25:20 - 01-Sep-25 |
| Buy* | 16,346 | 1.04p | Ordinary |
15:22:51 - 01-Sep-25 |
| Buy* | 300,000 | 1.048p | Ordinary |
15:22:18 - 01-Sep-25 |
| Buy* | 397,926 | 1.0444p | Ordinary |
14:34:54 - 01-Sep-25 |
| Buy* | 100,000 | 1.0365p | Ordinary |
14:18:21 - 01-Sep-25 |
| Buy* | 9 | 1.05p | Ordinary |
14:09:43 - 01-Sep-25 |
| Buy* | 100,000 | 1.0365p | Ordinary |
13:46:41 - 01-Sep-25 |
| Buy* | 96,432 | 1.037p | Ordinary |
13:43:51 - 01-Sep-25 |
| Buy* | 370,000 | 1.037p | Ordinary |
13:39:41 - 01-Sep-25 |
| Buy* | 25,000 | 1.0395p | Ordinary |
13:36:44 - 01-Sep-25 |
| Buy* | 45,358 | 1.0395p | Ordinary |
13:25:55 - 01-Sep-25 |
| Buy* | 250,000 | 1.04p | Ordinary |
13:18:12 - 01-Sep-25 |
| Buy* | 250,000 | 1.04p | Ordinary |
13:18:01 - 01-Sep-25 |
| Buy* | 215,000 | 1.0388p | Ordinary |
13:16:48 - 01-Sep-25 |
| Buy* | 200,000 | 1.035p | Ordinary |
13:02:28 - 01-Sep-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
12:59:32 - 01-Sep-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
12:33:09 - 01-Sep-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
11:53:16 - 01-Sep-25 |
| Buy* | 519,838 | 0.99p | Ordinary |
11:26:29 - 01-Sep-25 |
| Buy* | 100,051 | 0.99p | Ordinary |
10:55:48 - 01-Sep-25 |
| Sell* | 7,578 | 0.95p | Ordinary |
10:55:03 - 01-Sep-25 |
| Buy* | 500,000 | 0.9898p | Ordinary |
10:41:56 - 01-Sep-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
10:32:23 - 01-Sep-25 |
| Buy* | 3,000 | 1.00p | Ordinary |
09:53:49 - 01-Sep-25 |
| Sell* | 11,915 | 0.9511p | Ordinary |
09:20:46 - 01-Sep-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:48:02 - 01-Sep-25 |
| Buy* | 300 | 1.00p | Ordinary |
08:46:05 - 01-Sep-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:42:08 - 01-Sep-25 |
| Sell* | 266,427 | 0.9511p | Ordinary |
16:17:46 - 29-Aug-25 |
| Sell* | 2,788 | 0.95p | Ordinary |
15:59:17 - 29-Aug-25 |
| Sell* | 129,980 | 0.9511p | Ordinary |
15:43:31 - 29-Aug-25 |
| Sell* | 60,600 | 0.9511p | Ordinary |
15:18:59 - 29-Aug-25 |
| Sell* | 32,520 | 0.9511p | Ordinary |
11:23:44 - 29-Aug-25 |
| Buy* | 750 | 1.00p | Ordinary |
10:54:24 - 29-Aug-25 |
| Buy* | 250 | 1.00p | Ordinary |
10:33:31 - 29-Aug-25 |
| Buy* | 500 | 1.00p | Ordinary |
10:06:01 - 29-Aug-25 |
| Buy* | 25 | 1.00p | Ordinary |
10:03:53 - 29-Aug-25 |
| Buy* | 10 | 1.00p | Ordinary |
10:02:52 - 29-Aug-25 |
| Buy* | 117,300 | 0.99p | Ordinary |
09:02:23 - 29-Aug-25 |
| Sell* | 10,287 | 0.9511p | Ordinary |
08:01:59 - 29-Aug-25 |
| Buy* | 778 | 1.00p | Ordinary |
16:18:44 - 28-Aug-25 |
| Unknown* | 412,896 | 0.9889p | Ordinary |
16:14:18 - 28-Aug-25 |
| Buy* | 412,896 | 0.98888p | Ordinary |
16:14:18 - 28-Aug-25 |
| Unknown* | -412,896 | 0.98888p | Ordinary Correction |
16:14:18 - 28-Aug-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
16:11:52 - 28-Aug-25 |
| Sell* | 163,375 | 0.9511p | Ordinary |
13:19:15 - 28-Aug-25 |
| Sell* | 248,487 | 0.962p | Ordinary |
13:04:18 - 28-Aug-25 |
| Buy* | 24,045 | 0.99p | Ordinary |
12:47:25 - 28-Aug-25 |
| Buy* | 50,000 | 0.99p | Ordinary |
10:41:32 - 28-Aug-25 |
| Sell* | 60,100 | 0.962p | Ordinary |
10:11:10 - 28-Aug-25 |
| Buy* | 12,121 | 0.99p | Ordinary |
08:23:13 - 28-Aug-25 |
| Sell* | 3,133 | 0.95p | Ordinary |
14:35:39 - 27-Aug-25 |
| Sell* | 129,826 | 0.962p | Ordinary |
14:32:11 - 27-Aug-25 |
| Buy* | 371,816 | 0.99p | Ordinary |
14:23:45 - 27-Aug-25 |
| Sell* | 40,000 | 0.95p | Ordinary |
12:42:59 - 27-Aug-25 |
| Sell* | 472,835 | 0.9745p | Ordinary |
10:50:17 - 27-Aug-25 |
| Sell* | 596,106 | 0.9745p | Ordinary |
10:47:17 - 27-Aug-25 |
| Sell* | 59,130 | 0.951p | Ordinary |
10:07:07 - 27-Aug-25 |
| Sell* | 11,131 | 0.951p | Ordinary |
08:06:15 - 27-Aug-25 |
| Sell* | 120,240 | 0.951p | Ordinary |
08:04:51 - 27-Aug-25 |
| Sell* | 489,885 | 0.951p | Ordinary |
16:26:11 - 26-Aug-25 |
| Sell* | 500,000 | 0.9631p | Ordinary |
16:25:12 - 26-Aug-25 |
| Buy* | 162 | 1.05p | Ordinary |
16:19:57 - 26-Aug-25 |
| Sell* | 59,880 | 0.998p | Ordinary |
16:04:58 - 26-Aug-25 |
| Sell* | 331,400 | 0.9631p | Ordinary |
14:59:34 - 26-Aug-25 |
| Sell* | 11,836 | 0.9631p | Ordinary |
14:16:11 - 26-Aug-25 |
| Sell* | 152,568 | 0.967p | Ordinary |
11:09:04 - 26-Aug-25 |
| Sell* | 32,832 | 0.967p | Ordinary |
16:00:40 - 22-Aug-25 |
| Sell* | 40,443 | 0.967p | Ordinary |
15:51:53 - 22-Aug-25 |
| Sell* | 118,009 | 0.967p | Ordinary |
15:47:59 - 22-Aug-25 |
| Sell* | 200,000 | 0.9633p | Ordinary |
14:00:10 - 22-Aug-25 |
| Sell* | 25,000 | 0.9633p | Ordinary |
12:52:12 - 22-Aug-25 |
| Sell* | 25,000 | 0.9633p | Ordinary |
12:51:07 - 22-Aug-25 |
| Buy* | 133 | 1.05p | Ordinary |
12:20:23 - 22-Aug-25 |
| Sell* | 441,202 | 0.9633p | Ordinary |
11:38:20 - 22-Aug-25 |
| Buy* | 24,103 | 1.0125p | Ordinary |
11:06:37 - 22-Aug-25 |
| Sell* | 26,778 | 0.9633p | Ordinary |
10:49:16 - 22-Aug-25 |
| Buy* | 41,860 | 1.013p | Ordinary |
09:24:19 - 22-Aug-25 |
| Buy* | 14,807 | 1.013p | Ordinary |
08:36:32 - 22-Aug-25 |
| Buy* | 9,633 | 1.038p | Ordinary |
08:34:07 - 22-Aug-25 |
| Buy* | 39 | 1.05p | Ordinary |
08:31:10 - 22-Aug-25 |
| Sell* | 111,111 | 0.9631p | Ordinary |
08:00:51 - 22-Aug-25 |
| Buy* | 122,660 | 1.015p | Ordinary |
15:50:19 - 21-Aug-25 |
| Sell* | 26,578 | 0.9625p | Ordinary |
15:11:54 - 21-Aug-25 |
| Sell* | 365,516 | 0.96p | Ordinary |
14:16:23 - 21-Aug-25 |
| Buy* | 134,146 | 1.02p | Ordinary |
11:38:41 - 21-Aug-25 |
| Sell* | 513,016 | 0.9745p | Ordinary |
11:35:57 - 21-Aug-25 |
| Buy* | 1,400 | 1.00p | Ordinary |
09:32:01 - 21-Aug-25 |
| Sell* | 19,236 | 0.96p | Ordinary |
09:04:31 - 21-Aug-25 |
| Sell* | 281,870 | 0.96p | Ordinary |
08:38:39 - 21-Aug-25 |
| Sell* | 15,558 | 0.96p | Ordinary |
08:26:34 - 21-Aug-25 |
| Sell* | 13,340 | 0.9745p | Ordinary |
08:12:44 - 21-Aug-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
15:43:49 - 20-Aug-25 |
| Sell* | 100,000 | 0.9588p | Ordinary |
15:42:44 - 20-Aug-25 |
| Sell* | 200,000 | 0.9588p | Ordinary |
15:38:15 - 20-Aug-25 |
| Buy* | 7,142 | 1.05p | Ordinary |
14:39:22 - 20-Aug-25 |
| Buy* | 7,142 | 1.05p | Ordinary |
14:38:35 - 20-Aug-25 |
| Buy* | 25,000 | 1.0177p | Ordinary |
13:53:34 - 20-Aug-25 |
| Sell* | 18,082 | 0.9575p | Ordinary |
13:08:19 - 20-Aug-25 |
| Buy* | 96 | 1.05p | Ordinary |
09:39:32 - 20-Aug-25 |
| Sell* | 2,038 | 0.9575p | Ordinary |
08:00:09 - 20-Aug-25 |
| Buy* | 200 | 1.05p | Ordinary |
08:00:08 - 20-Aug-25 |
| Buy* | 100 | 1.05p | Ordinary |
15:56:47 - 19-Aug-25 |
| Buy* | 105 | 1.05p | Ordinary |
14:58:25 - 19-Aug-25 |
| Buy* | 24,509 | 1.02p | Ordinary |
14:27:31 - 19-Aug-25 |
| Sell* | 16,129 | 0.9555p | Ordinary |
14:08:19 - 19-Aug-25 |
| Sell* | 1,150 | 0.955p | Ordinary |
12:16:22 - 19-Aug-25 |
| Buy* | 496,257 | 1.02p | Ordinary |
11:48:58 - 19-Aug-25 |
| Sell* | 2,500 | 0.9637p | Ordinary |
11:30:46 - 19-Aug-25 |
| Sell* | 100 | 0.955p | Ordinary |
11:00:53 - 19-Aug-25 |
| Buy* | 50,050 | 1.02188p | Ordinary |
09:50:44 - 19-Aug-25 |
| Buy* | 18,593 | 1.02188p | Ordinary |
09:18:27 - 19-Aug-25 |
| Buy* | 476 | 1.05p | Ordinary |
08:31:23 - 19-Aug-25 |
| Buy* | 95 | 1.05p | Ordinary |
08:00:16 - 19-Aug-25 |
| Buy* | 3,809 | 1.05p | Ordinary |
16:10:47 - 18-Aug-25 |
| Sell* | 500,000 | 0.977p | Ordinary |
15:29:28 - 18-Aug-25 |
| Buy* | 24,425 | 1.0235p | Ordinary |
15:19:34 - 18-Aug-25 |
| Buy* | 1,642 | 1.05p | Ordinary |
14:23:41 - 18-Aug-25 |
| Unknown* | -408,679 | 1.02777p | Ordinary Correction |
11:06:27 - 18-Aug-25 |
| Buy* | 408,679 | 1.02777p | Ordinary |
11:06:27 - 18-Aug-25 |
| Unknown* | 408,679 | 1.0277p | Ordinary |
11:06:27 - 18-Aug-25 |
| Sell* | 120,166 | 0.9767p | Ordinary |
10:58:26 - 18-Aug-25 |
| Buy* | 571 | 1.05p | Ordinary |
10:38:43 - 18-Aug-25 |
| Sell* | 156,670 | 0.97666p | Ordinary |
10:36:41 - 18-Aug-25 |
| Sell* | 15,937 | 0.97666p | Ordinary |
10:28:49 - 18-Aug-25 |
| Buy* | 500 | 1.0325p | Ordinary |
10:20:31 - 18-Aug-25 |
| Sell* | 66,667 | 0.97666p | Ordinary |
09:22:47 - 18-Aug-25 |
| Sell* | 23,124 | 0.97666p | Ordinary |
08:25:39 - 18-Aug-25 |
| Buy* | 200 | 1.05p | Ordinary |
16:24:17 - 15-Aug-25 |
| Buy* | 95,753 | 1.035p | Ordinary |
16:23:40 - 15-Aug-25 |
| Buy* | 100 | 1.05p | Ordinary |
16:20:29 - 15-Aug-25 |
| Buy* | 215,000 | 1.03344p | Ordinary |
15:33:55 - 15-Aug-25 |
| Buy* | 69,904 | 1.03344p | Ordinary |
15:15:54 - 15-Aug-25 |
| Sell* | 78,948 | 0.9726p | Ordinary |
14:53:54 - 15-Aug-25 |
| Buy* | 4,810 | 1.04p | Ordinary |
14:11:10 - 15-Aug-25 |
| Sell* | 228,418 | 0.988p | Ordinary |
13:35:15 - 15-Aug-25 |
| Buy* | 145,554 | 1.023p | Ordinary |
13:16:09 - 15-Aug-25 |
| Buy* | 120,166 | 1.023p | Ordinary |
12:11:27 - 15-Aug-25 |
| Buy* | 165,714 | 1.024p | Ordinary |
12:10:51 - 15-Aug-25 |
| Buy* | 100,000 | 1.024p | Ordinary |
12:09:28 - 15-Aug-25 |
| Buy* | 56,640 | 1.024p | Ordinary |
12:07:56 - 15-Aug-25 |
| Buy* | 50,000 | 1.024p | Ordinary |
12:07:06 - 15-Aug-25 |
| Buy* | 29,238 | 1.024p | Ordinary |
12:07:03 - 15-Aug-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
12:02:12 - 15-Aug-25 |
| Sell* | 25,000 | 0.9625p | Ordinary |
11:53:14 - 15-Aug-25 |
| Buy* | 25,000 | 0.999p | Ordinary |
11:50:13 - 15-Aug-25 |
| Buy* | 25,742 | 1.024p | Ordinary |
11:48:42 - 15-Aug-25 |
| Sell* | 367,001 | 0.9525p | Ordinary |
11:39:50 - 15-Aug-25 |
| Sell* | 800,000 | 0.956p | Ordinary |
11:39:09 - 15-Aug-25 |
| Sell* | 545,454 | 1.055p | Ordinary |
11:38:26 - 15-Aug-25 |
| Sell* | 10,000 | 1.05p | Ordinary |
11:36:53 - 15-Aug-25 |
| Sell* | 550,000 | 1.11p | Ordinary |
11:36:00 - 15-Aug-25 |
| Sell* | 100 | 1.123p | Ordinary |
11:34:16 - 15-Aug-25 |
| Buy* | 367,001 | 1.10p | Ordinary |
11:30:56 - 15-Aug-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
11:27:45 - 15-Aug-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
11:26:43 - 15-Aug-25 |
| Buy* | 45,454 | 1.094p | Ordinary |
11:26:12 - 15-Aug-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:25:58 - 15-Aug-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:25:45 - 15-Aug-25 |
| Buy* | 500,000 | 1.074p | Ordinary |
11:24:46 - 15-Aug-25 |
| Buy* | 600,000 | 1.074p | Ordinary |
11:23:59 - 15-Aug-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
11:23:18 - 15-Aug-25 |
| Buy* | 700,000 | 1.05p | Ordinary |
11:23:17 - 15-Aug-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
11:22:42 - 15-Aug-25 |
| Buy* | 10,000 | 0.975p | Ordinary |
11:21:29 - 15-Aug-25 |
| Sell* | 50,000 | 0.9316p | Ordinary |
10:05:47 - 15-Aug-25 |
| Buy* | 75,000 | 0.9697p | Ordinary |
10:04:04 - 15-Aug-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:29:08 - 15-Aug-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:26:23 - 15-Aug-25 |
| Sell* | 71,213 | 0.9316p | Ordinary |
08:18:07 - 15-Aug-25 |
| Buy* | 30,928 | 0.97p | Ordinary |
08:14:55 - 15-Aug-25 |
| Sell* | 50,000 | 0.9366p | Ordinary |
08:04:11 - 15-Aug-25 |
| Sell* | 35,978 | 0.9366p | Ordinary |
08:00:21 - 15-Aug-25 |
| Buy* | 200 | 1.00p | Ordinary |
16:17:26 - 14-Aug-25 |
| Sell* | 10,167 | 0.9366p | Ordinary |
15:10:05 - 14-Aug-25 |
| Unknown* | 10,900 | 0.95p | Ordinary |
14:00:44 - 14-Aug-25 |
| Sell* | 99,900 | 0.90p | Uncrossing Trade |
14:00:09 - 14-Aug-25 |
| Unknown* | 29,224 | 0.95p | Ordinary |
12:04:53 - 14-Aug-25 |
| Buy* | 150 | 1.00p | Ordinary |
11:59:38 - 14-Aug-25 |
| Sell* | 500,000 | 0.935p | Ordinary |
09:54:59 - 14-Aug-25 |
| Unknown* | 60,000 | 0.95p | Ordinary |
08:00:10 - 14-Aug-25 |
| Unknown* | 800,000 | 0.95p | OTC Trade |
17:08:12 - 13-Aug-25 |
| Buy* | 22,979 | 0.975p | Ordinary |
16:15:14 - 13-Aug-25 |
| Buy* | 10,000 | 0.975p | Ordinary |
16:07:06 - 13-Aug-25 |
| Buy* | 50 | 1.00p | Ordinary |
15:51:54 - 13-Aug-25 |
| Buy* | 50 | 1.00p | Ordinary |
15:49:07 - 13-Aug-25 |
| Buy* | 35 | 1.00p | Ordinary |
15:33:02 - 13-Aug-25 |
| Buy* | 16 | 1.00p | Ordinary |
15:30:45 - 13-Aug-25 |
| Buy* | 6,154 | 0.975p | Ordinary |
14:54:53 - 13-Aug-25 |
| Buy* | 39,693 | 0.975p | Ordinary |
14:44:36 - 13-Aug-25 |
| Unknown* | 176,304 | 0.95p | Ordinary |
14:35:53 - 13-Aug-25 |
| Buy* | 200,000 | 0.973p | Ordinary |
14:34:21 - 13-Aug-25 |
| Sell* | 83,412 | 0.935p | Ordinary |
14:30:17 - 13-Aug-25 |
| Sell* | 50,000 | 0.933p | Ordinary |
14:23:51 - 13-Aug-25 |
| Sell* | 110,000 | 0.932p | Ordinary |
13:46:10 - 13-Aug-25 |