| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141,969 | 1.27777p | Ordinary |
16:14:16 - 08-Oct-25 |
| Sell* | 250,000 | 1.2633p | Ordinary |
16:14:03 - 08-Oct-25 |
| Sell* | 9,307 | 1.2633p | Ordinary |
16:13:39 - 08-Oct-25 |
| Buy* | 2,307 | 1.30p | Ordinary |
16:02:35 - 08-Oct-25 |
| Buy* | 1,923 | 1.30p | Ordinary |
16:02:10 - 08-Oct-25 |
| Sell* | 25,000 | 1.251p | Ordinary |
15:30:36 - 08-Oct-25 |
| Unknown* | 6,000,000 | 1.2675p | Negotiated Trade |
15:24:19 - 08-Oct-25 |
| Buy* | 5,000,000 | 1.285p | Suspected BUY Trade |
15:24:10 - 08-Oct-25 |
| Unknown* | 6,000,000 | 1.25p | Negotiated Trade |
15:23:43 - 08-Oct-25 |
| Unknown* | -500,000 | 1.26p | Ordinary Correction |
15:21:16 - 08-Oct-25 |
| Sell* | 500,000 | 1.26p | Ordinary |
15:21:16 - 08-Oct-25 |
| Sell* | 11,200 | 1.25888p | Ordinary |
15:11:43 - 08-Oct-25 |
| Sell* | 3,000 | 1.219p | Ordinary |
13:50:30 - 08-Oct-25 |
| Sell* | 52 | 1.20p | Ordinary |
13:39:27 - 08-Oct-25 |
| Buy* | 153 | 1.30p | Ordinary |
12:18:34 - 08-Oct-25 |
| Buy* | 76 | 1.30p | Ordinary |
12:12:08 - 08-Oct-25 |
| Buy* | 3,203 | 1.2645p | Ordinary |
12:05:04 - 08-Oct-25 |
| Sell* | 82,854 | 1.2175p | Ordinary |
11:54:55 - 08-Oct-25 |
| Buy* | 354,715 | 1.2675p | Ordinary |
10:54:48 - 08-Oct-25 |
| Buy* | 7,500 | 1.275p | Ordinary |
10:11:33 - 08-Oct-25 |
| Sell* | 1,098 | 1.215p | Ordinary |
10:03:17 - 08-Oct-25 |
| Sell* | 500,000 | 1.215p | Ordinary |
09:18:04 - 08-Oct-25 |
| Sell* | 311,046 | 1.215p | Ordinary |
09:15:22 - 08-Oct-25 |
| Sell* | 300 | 1.215p | Ordinary |
09:14:11 - 08-Oct-25 |
| Buy* | 100,000 | 1.2847p | Ordinary |
08:58:57 - 08-Oct-25 |
| Buy* | 156,562 | 1.2749p | Ordinary |
08:44:15 - 08-Oct-25 |
| Buy* | 39,228 | 1.2749p | Ordinary |
08:35:11 - 08-Oct-25 |
| Buy* | 1,013 | 1.30p | Ordinary |
08:31:10 - 08-Oct-25 |
| Unknown* | 140,000 | 1.25p | OTC Trade |
17:08:59 - 07-Oct-25 |
| Buy* | 140,000 | 1.2749p | Ordinary |
16:11:17 - 07-Oct-25 |
| Buy* | 3,846 | 1.30p | Ordinary |
15:41:58 - 07-Oct-25 |
| Sell* | 500,000 | 1.2475p | Ordinary |
15:40:31 - 07-Oct-25 |
| Sell* | 270 | 1.20p | Ordinary |
15:04:49 - 07-Oct-25 |
| Sell* | 500,000 | 1.215p | Ordinary |
15:00:10 - 07-Oct-25 |
| Sell* | 473,960 | 1.2466p | Ordinary |
14:59:40 - 07-Oct-25 |
| Buy* | 11 | 1.30p | Ordinary |
14:56:34 - 07-Oct-25 |
| Buy* | 86 | 1.30p | Ordinary |
14:53:03 - 07-Oct-25 |
| Sell* | 1,869 | 1.22p | Ordinary |
14:40:04 - 07-Oct-25 |
| Sell* | 21,987 | 1.2466p | Ordinary |
13:55:14 - 07-Oct-25 |
| Buy* | 100,000 | 1.256p | Ordinary |
13:48:55 - 07-Oct-25 |
| Buy* | 22,500 | 1.288p | Ordinary |
12:55:13 - 07-Oct-25 |
| Sell* | 466 | 1.20p | Ordinary |
11:04:11 - 07-Oct-25 |
| Buy* | 25,000 | 1.256p | Ordinary |
10:44:24 - 07-Oct-25 |
| Sell* | 50,000 | 1.256p | Ordinary |
10:34:53 - 07-Oct-25 |
| Buy* | 154,112 | 1.29p | Ordinary |
10:16:27 - 07-Oct-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
09:40:34 - 07-Oct-25 |
| Sell* | 600,000 | 1.2534p | Ordinary |
09:36:23 - 07-Oct-25 |
| Sell* | 25,000 | 1.2534p | Ordinary |
09:34:42 - 07-Oct-25 |
| Sell* | 8,040 | 1.2534p | Ordinary |
09:32:16 - 07-Oct-25 |
| Sell* | 25,876 | 1.2534p | Ordinary |
09:29:07 - 07-Oct-25 |
| Buy* | 100,000 | 1.269p | Ordinary |
09:21:12 - 07-Oct-25 |
| Buy* | 4,750 | 1.269p | Ordinary |
09:06:43 - 07-Oct-25 |
| Buy* | 346,153 | 1.2644p | Ordinary |
08:57:24 - 07-Oct-25 |
| Buy* | 3,412 | 1.30p | Ordinary |
08:52:25 - 07-Oct-25 |
| Buy* | 38,665 | 1.27p | Ordinary |
08:32:26 - 07-Oct-25 |
| Sell* | 200,000 | 1.2366p | Ordinary |
16:19:48 - 06-Oct-25 |
| Sell* | 1,474 | 1.234p | Ordinary |
15:11:55 - 06-Oct-25 |
| Buy* | 7,160 | 1.2715p | Ordinary |
12:45:55 - 06-Oct-25 |
| Sell* | 100 | 1.20p | Ordinary |
12:39:43 - 06-Oct-25 |
| Buy* | 50,000 | 1.273p | Ordinary |
10:31:43 - 06-Oct-25 |
| Buy* | 300,000 | 1.273p | Ordinary |
09:24:41 - 06-Oct-25 |
| Buy* | 227,177 | 1.26p | Ordinary |
09:22:44 - 06-Oct-25 |
| Sell* | 350,000 | 1.2311p | Ordinary |
09:13:09 - 06-Oct-25 |
| Buy* | 153 | 1.30p | Ordinary |
09:12:23 - 06-Oct-25 |
| Sell* | 327,390 | 1.22p | Ordinary |
09:11:42 - 06-Oct-25 |
| Buy* | 112,000 | 1.29p | Ordinary |
08:57:45 - 06-Oct-25 |
| Buy* | 76 | 1.30p | Ordinary |
08:53:34 - 06-Oct-25 |
| Buy* | 76 | 1.30p | Ordinary |
08:51:11 - 06-Oct-25 |
| Buy* | 38 | 1.30p | Ordinary |
08:47:05 - 06-Oct-25 |
| Buy* | 1,153 | 1.30p | Ordinary |
08:43:13 - 06-Oct-25 |
| Buy* | 463 | 1.30p | Ordinary |
08:42:12 - 06-Oct-25 |
| Buy* | 116,279 | 1.29p | Ordinary |
08:41:03 - 06-Oct-25 |
| Sell* | 434 | 1.15p | Ordinary |
08:33:33 - 06-Oct-25 |
| Buy* | 19,455 | 1.285p | Ordinary |
08:06:22 - 06-Oct-25 |
| Sell* | 500,000 | 1.21225p | Ordinary |
08:00:30 - 06-Oct-25 |
| Unknown* | 300,000 | 1.225p | OTC Trade |
17:05:45 - 03-Oct-25 |
| Buy* | 9,844 | 1.285p | Ordinary |
16:04:54 - 03-Oct-25 |
| Sell* | 25,000 | 1.2111p | Ordinary |
13:38:52 - 03-Oct-25 |
| Buy* | 200,000 | 1.25p | Ordinary |
13:32:10 - 03-Oct-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
12:50:39 - 03-Oct-25 |
| Buy* | 7,971 | 1.25p | Ordinary |
12:42:11 - 03-Oct-25 |
| Buy* | 125,000 | 1.249p | Ordinary |
12:41:24 - 03-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
12:34:38 - 03-Oct-25 |
| Unknown* | 247,637 | 1.20p | Ordinary |
12:22:35 - 03-Oct-25 |
| Unknown* | 340,314 | 1.20p | Ordinary |
11:55:20 - 03-Oct-25 |
| Buy* | 80,165 | 1.24p | Ordinary |
11:28:20 - 03-Oct-25 |
| Buy* | 50,000 | 1.24p | Ordinary |
11:23:49 - 03-Oct-25 |
| Buy* | 18 | 1.25p | Ordinary |
11:14:27 - 03-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
10:40:14 - 03-Oct-25 |
| Sell* | 20,000 | 1.18888p | Ordinary |
10:39:25 - 03-Oct-25 |
| Buy* | 402,822 | 1.24p | Ordinary |
10:31:31 - 03-Oct-25 |
| Sell* | 25,000 | 1.1725p | Ordinary |
10:25:28 - 03-Oct-25 |
| Buy* | 35,971 | 1.24p | Ordinary |
10:04:43 - 03-Oct-25 |
| Buy* | 201,682 | 1.24p | Ordinary |
10:01:30 - 03-Oct-25 |
| Buy* | 807,966 | 1.23653p | Ordinary |
09:25:12 - 03-Oct-25 |
| Sell* | 161,290 | 1.15p | Ordinary |
09:16:10 - 03-Oct-25 |
| Sell* | 512 | 1.1675p | Ordinary |
09:12:54 - 03-Oct-25 |
| Buy* | 40,000 | 1.2377p | Ordinary |
08:52:16 - 03-Oct-25 |
| Buy* | 110,000 | 1.2377p | Ordinary |
08:23:08 - 03-Oct-25 |
| Buy* | 90,000 | 1.2377p | Ordinary |
08:22:08 - 03-Oct-25 |
| Buy* | 16,486 | 1.2377p | Ordinary |
15:21:27 - 02-Oct-25 |
| Sell* | 100,000 | 1.1666p | Ordinary |
15:16:05 - 02-Oct-25 |
| Sell* | 129,604 | 1.1666p | Ordinary |
14:41:01 - 02-Oct-25 |
| Buy* | 80 | 1.25p | Ordinary |
12:25:24 - 02-Oct-25 |
| Buy* | 100,000 | 1.24p | Ordinary |
11:58:52 - 02-Oct-25 |
| Sell* | 200,000 | 1.161p | Ordinary |
11:35:43 - 02-Oct-25 |
| Sell* | 250,000 | 1.18888p | Ordinary |
10:50:11 - 02-Oct-25 |
| Sell* | 32,388 | 1.18888p | Ordinary |
10:42:24 - 02-Oct-25 |
| Sell* | 169,373 | 1.18888p | Ordinary |
10:21:49 - 02-Oct-25 |
| Sell* | 66,758 | 1.18888p | Ordinary |
09:24:40 - 02-Oct-25 |
| Buy* | 161 | 1.25p | Ordinary |
08:33:10 - 02-Oct-25 |
| Unknown* | 860,000 | 1.20p | OTC Trade |
17:06:32 - 01-Oct-25 |
| Buy* | 500,000 | 1.233p | Ordinary |
16:15:52 - 01-Oct-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
16:15:39 - 01-Oct-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
16:15:08 - 01-Oct-25 |
| Sell* | 42,700 | 1.16p | Ordinary |
16:07:53 - 01-Oct-25 |
| Buy* | 10,000 | 1.20p | Ordinary |
15:45:12 - 01-Oct-25 |
| Sell* | 7,971 | 1.16p | Ordinary |
15:42:45 - 01-Oct-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
15:16:25 - 01-Oct-25 |
| Buy* | 40,920 | 1.20p | Ordinary |
15:15:54 - 01-Oct-25 |
| Sell* | 38,962 | 1.16p | Ordinary |
15:06:03 - 01-Oct-25 |
| Buy* | 300,000 | 1.19p | Ordinary |
14:56:45 - 01-Oct-25 |
| Sell* | 909 | 1.155p | Ordinary |
14:53:51 - 01-Oct-25 |
| Buy* | 168,156 | 1.187p | Ordinary |
14:44:52 - 01-Oct-25 |
| Buy* | 100 | 1.20p | Ordinary |
13:40:42 - 01-Oct-25 |
| Sell* | 156,744 | 1.156p | Ordinary |
12:05:35 - 01-Oct-25 |
| Sell* | 100,000 | 1.1975p | Ordinary |
11:13:07 - 01-Oct-25 |
| Sell* | 5,758 | 1.156p | Ordinary |
10:36:22 - 01-Oct-25 |
| Sell* | 56,869 | 1.1975p | Ordinary |
10:33:35 - 01-Oct-25 |
| Sell* | 33,111 | 1.156p | Ordinary |
10:10:20 - 01-Oct-25 |
| Sell* | 129,282 | 1.156p | Ordinary |
09:53:11 - 01-Oct-25 |
| Unknown* | 5,193 | 1.20p | Ordinary |
09:32:15 - 01-Oct-25 |
| Sell* | 70,825 | 1.1588p | Ordinary |
09:29:21 - 01-Oct-25 |
| Sell* | 166,597 | 1.1975p | Ordinary |
09:09:16 - 01-Oct-25 |
| Sell* | 172,845 | 1.16p | Ordinary |
08:58:12 - 01-Oct-25 |
| Sell* | 500,000 | 1.165p | Ordinary |
08:48:00 - 01-Oct-25 |
| Unknown* | -500,000 | 1.165p | Ordinary Correction |
08:48:00 - 01-Oct-25 |
| Sell* | 500,000 | 1.165p | Ordinary |
08:48:00 - 01-Oct-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:45:13 - 01-Oct-25 |
| Sell* | 85,000 | 1.205p | Ordinary |
08:40:28 - 01-Oct-25 |
| Sell* | 40,000 | 1.2315p | Ordinary |
08:14:41 - 01-Oct-25 |
| Sell* | 1,298 | 1.20p | Ordinary |
08:06:22 - 01-Oct-25 |
| Unknown* | 2,000 | 1.25p | Uncrossing Trade |
16:40:10 - 30-Sep-25 |
| Sell* | 56,517 | 1.2315p | Ordinary |
16:10:39 - 30-Sep-25 |
| Sell* | 95,000 | 1.202p | Ordinary |
16:06:45 - 30-Sep-25 |
| Sell* | 125,000 | 1.202p | Ordinary |
16:00:48 - 30-Sep-25 |
| Sell* | 239 | 1.202p | Ordinary |
15:51:13 - 30-Sep-25 |
| Sell* | 250,000 | 1.206p | Ordinary |
15:26:13 - 30-Sep-25 |
| Sell* | 500,000 | 1.2055p | Ordinary |
15:23:23 - 30-Sep-25 |
| Sell* | 83,334 | 1.2055p | Ordinary |
15:21:11 - 30-Sep-25 |
| Sell* | 250,000 | 1.206p | Ordinary |
15:18:18 - 30-Sep-25 |
| Sell* | 555,000 | 1.235p | Ordinary |
15:15:09 - 30-Sep-25 |
| Sell* | 305,076 | 1.205p | Ordinary |
15:10:40 - 30-Sep-25 |
| Sell* | 103,537 | 1.205p | Ordinary |
15:08:14 - 30-Sep-25 |
| Sell* | 299,549 | 1.202p | Ordinary |
15:05:51 - 30-Sep-25 |
| Buy* | 324,060 | 1.2325p | Ordinary |
15:05:47 - 30-Sep-25 |
| Buy* | 39,598 | 1.2325p | Ordinary |
14:59:04 - 30-Sep-25 |
| Sell* | 1,514 | 1.20p | Ordinary |
14:48:55 - 30-Sep-25 |
| Buy* | 32,388 | 1.235p | Ordinary |
14:34:09 - 30-Sep-25 |
| Buy* | 80 | 1.25p | Ordinary |
14:32:16 - 30-Sep-25 |
| Unknown* | 25,000 | 1.20p | Ordinary |
13:46:33 - 30-Sep-25 |
| Sell* | 5,000 | 1.15p | Ordinary |
13:41:59 - 30-Sep-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
13:39:58 - 30-Sep-25 |
| Unknown* | 200,000 | 1.20p | Ordinary |
13:39:58 - 30-Sep-25 |
| Unknown* | -200,000 | 1.20p | Ordinary Correction |
13:39:58 - 30-Sep-25 |
| Buy* | 500,000 | 1.20p | Ordinary |
13:39:09 - 30-Sep-25 |
| Sell* | 2,500 | 1.15p | Ordinary |
13:26:47 - 30-Sep-25 |
| Buy* | 839,538 | 1.19p | Ordinary |
13:24:22 - 30-Sep-25 |
| Sell* | 650 | 1.15p | Ordinary |
13:23:40 - 30-Sep-25 |
| Sell* | 277 | 1.15p | Ordinary |
13:18:25 - 30-Sep-25 |
| Sell* | 73 | 1.15p | Ordinary |
13:14:30 - 30-Sep-25 |
| Buy* | 600,000 | 1.19p | Ordinary |
13:14:14 - 30-Sep-25 |
| Buy* | 100,000 | 1.17p | Ordinary |
12:57:39 - 30-Sep-25 |
| Buy* | 141,820 | 1.19p | Ordinary |
12:48:21 - 30-Sep-25 |
| Sell* | 212,498 | 1.1275p | Ordinary |
12:46:15 - 30-Sep-25 |
| Sell* | 9,622 | 1.1175p | Ordinary |
12:38:08 - 30-Sep-25 |
| Sell* | 250 | 1.10p | Ordinary |
12:36:32 - 30-Sep-25 |
| Buy* | 416 | 1.20p | Ordinary |
12:19:08 - 30-Sep-25 |
| Sell* | 500 | 1.10p | Ordinary |
12:16:17 - 30-Sep-25 |
| Buy* | 1,666 | 1.20p | Ordinary |
12:09:54 - 30-Sep-25 |
| Sell* | 250 | 1.10p | Ordinary |
12:08:45 - 30-Sep-25 |
| Buy* | 416 | 1.20p | Ordinary |
12:05:57 - 30-Sep-25 |
| Sell* | 250 | 1.10p | Ordinary |
12:04:16 - 30-Sep-25 |
| Sell* | 200 | 1.10p | Ordinary |
12:00:49 - 30-Sep-25 |
| Buy* | 1,418 | 1.20p | Ordinary |
11:59:06 - 30-Sep-25 |
| Sell* | 73 | 1.10p | Ordinary |
11:51:26 - 30-Sep-25 |
| Buy* | 83 | 1.20p | Ordinary |
11:51:23 - 30-Sep-25 |
| Sell* | 525 | 1.10p | Ordinary |
11:48:42 - 30-Sep-25 |
| Buy* | 194,258 | 1.18p | Ordinary |
11:41:46 - 30-Sep-25 |
| Buy* | 71,935 | 1.165p | Ordinary |
11:09:57 - 30-Sep-25 |
| Buy* | 83 | 1.20p | Ordinary |
10:59:14 - 30-Sep-25 |
| Buy* | 83 | 1.20p | Ordinary |
10:47:22 - 30-Sep-25 |
| Buy* | 208,333 | 1.1645p | Ordinary |
10:36:10 - 30-Sep-25 |
| Sell* | 3,175 | 1.115p | Ordinary |
10:25:54 - 30-Sep-25 |
| Sell* | 4,973 | 1.11p | Ordinary |
09:30:54 - 30-Sep-25 |
| Sell* | 10,085 | 1.11p | Ordinary |
09:29:57 - 30-Sep-25 |
| Sell* | 20,000 | 1.11p | Ordinary |
09:07:47 - 30-Sep-25 |
| Sell* | 320,000 | 1.14p | Ordinary |
08:43:56 - 30-Sep-25 |
| Buy* | 350,000 | 1.1275p | Ordinary |
08:43:05 - 30-Sep-25 |
| Sell* | 358,920 | 1.1075p | Ordinary |
08:40:27 - 30-Sep-25 |