| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.5125p | Ordinary |
15:23:42 - 24-Mar-26 |
| Sell* | 250,000 | 0.5005p | Ordinary |
11:43:17 - 24-Mar-26 |
| Sell* | 160,638 | 0.5005p | Ordinary |
09:40:46 - 24-Mar-26 |
| Buy* | 7,805 | 0.55p | Ordinary |
09:15:23 - 24-Mar-26 |
| Sell* | 200 | 0.50p | SI Trade |
09:15:23 - 24-Mar-26 |
| Buy* | 2,898 | 0.55p | SI Trade |
09:15:23 - 24-Mar-26 |
| Buy* | 628 | 0.55p | SI Trade |
09:15:23 - 24-Mar-26 |
| Sell* | 428 | 0.50p | SI Trade |
09:15:23 - 24-Mar-26 |
| Sell* | 200 | 0.50p | SI Trade |
09:15:23 - 24-Mar-26 |
| Sell* | 141,249 | 0.5005p | Ordinary |
09:07:01 - 24-Mar-26 |
| Sell* | 200,000 | 0.5125p | Ordinary |
16:28:28 - 23-Mar-26 |
| Sell* | 150,000 | 0.515p | Ordinary |
16:19:52 - 23-Mar-26 |
| Sell* | 3,285 | 0.50p | Ordinary |
14:03:39 - 23-Mar-26 |
| Sell* | 8,695 | 0.5175p | Ordinary |
13:27:44 - 23-Mar-26 |
| Sell* | 211,538 | 0.52p | Ordinary |
12:05:16 - 23-Mar-26 |
| Buy* | 74,000 | 0.55p | Ordinary |
11:52:00 - 23-Mar-26 |
| Sell* | 848 | 0.50p | Ordinary |
11:49:23 - 23-Mar-26 |
| Buy* | 1,818 | 0.55p | Ordinary |
09:27:48 - 23-Mar-26 |
| Sell* | 199,000 | 0.50p | Ordinary |
08:14:24 - 23-Mar-26 |
| Sell* | 193,469 | 0.5005p | Ordinary |
08:04:33 - 23-Mar-26 |
| Sell* | 30,463 | 0.505p | Ordinary |
15:17:41 - 20-Mar-26 |
| Sell* | 6,650 | 0.50p | Ordinary |
14:27:28 - 20-Mar-26 |
| Sell* | 100 | 0.505p | Ordinary |
14:27:24 - 20-Mar-26 |
| Sell* | 909 | 0.50p | Ordinary |
13:00:57 - 20-Mar-26 |
| Buy* | 909 | 0.55p | Ordinary |
12:59:38 - 20-Mar-26 |
| Sell* | 5,000 | 0.50p | Ordinary |
12:58:46 - 20-Mar-26 |
| Sell* | 413 | 0.50p | Ordinary |
12:38:50 - 20-Mar-26 |
| Buy* | 89 | 0.55p | Ordinary |
11:49:18 - 20-Mar-26 |
| Sell* | 200,000 | 0.505p | Ordinary |
09:59:29 - 20-Mar-26 |
| Buy* | 1,400 | 0.55p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 2,474 | 0.55p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 434 | 0.55p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 1,566 | 0.55p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 8,574 | 0.55p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 214 | 0.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 251 | 0.55p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8,580 | 0.55p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 376 | 0.55p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 414 | 0.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 56 | 0.55p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 687 | 0.55p | Ordinary |
09:16:21 - 20-Mar-26 |
| Unknown* | 84,390 | 0.525p | Ordinary |
16:09:27 - 19-Mar-26 |
| Sell* | 166 | 0.50p | Ordinary |
15:56:00 - 19-Mar-26 |
| Sell* | 150,000 | 0.505p | Ordinary |
15:42:00 - 19-Mar-26 |
| Buy* | 16,363 | 0.55p | Ordinary |
13:04:15 - 19-Mar-26 |
| Sell* | 74,534 | 0.52p | Ordinary |
12:58:35 - 19-Mar-26 |
| Sell* | 3,354 | 0.51625p | Ordinary |
15:21:59 - 18-Mar-26 |
| Sell* | 26,682 | 0.51888p | Ordinary |
14:05:39 - 18-Mar-26 |
| Buy* | 491 | 0.55p | Ordinary |
14:01:49 - 18-Mar-26 |
| Sell* | 57,198 | 0.5189p | Ordinary |
12:50:49 - 18-Mar-26 |
| Buy* | 434,000 | 0.5345p | Ordinary |
12:25:10 - 18-Mar-26 |
| Sell* | 174,572 | 0.515p | Ordinary |
11:07:54 - 18-Mar-26 |
| Buy* | 600,000 | 0.53p | Ordinary |
09:44:00 - 18-Mar-26 |
| Buy* | 500,000 | 0.52755p | Ordinary |
09:16:41 - 18-Mar-26 |
| Buy* | 900,000 | 0.5288p | Ordinary |
09:15:28 - 18-Mar-26 |
| Buy* | 500,000 | 0.5288p | Ordinary |
09:14:37 - 18-Mar-26 |
| Sell* | 600,000 | 0.51p | Ordinary |
09:13:42 - 18-Mar-26 |
| Buy* | 8,580 | 0.55p | Ordinary |
09:13:27 - 18-Mar-26 |
| Buy* | 8,580 | 0.55p | SI Trade |
09:13:27 - 18-Mar-26 |
| Buy* | 600,000 | 0.53p | Ordinary |
09:13:04 - 18-Mar-26 |
| Buy* | 8,580 | 0.55p | Ordinary |
09:11:35 - 18-Mar-26 |
| Buy* | 4,727 | 0.55p | SI Trade |
09:11:34 - 18-Mar-26 |
| Buy* | 4,007 | 0.55p | SI Trade |
09:11:34 - 18-Mar-26 |
| Sell* | 714 | 0.50p | SI Trade |
09:11:34 - 18-Mar-26 |
| Sell* | 615,000 | 0.5175p | Ordinary |
09:11:26 - 18-Mar-26 |
| Sell* | 500,000 | 0.517p | Ordinary |
09:09:51 - 18-Mar-26 |
| Sell* | 400,000 | 0.517p | Ordinary |
09:09:24 - 18-Mar-26 |
| Buy* | 18,621 | 0.537p | Ordinary |
08:35:07 - 18-Mar-26 |
| Sell* | 100,009 | 0.517p | Ordinary |
08:02:55 - 18-Mar-26 |
| Sell* | 1,627 | 0.50p | Ordinary |
08:02:52 - 18-Mar-26 |
| Unknown* | 8,915 | 0.55p | OTC Trade |
16:35:00 - 17-Mar-26 |
| Sell* | 39,232 | 0.517p | Ordinary |
16:13:36 - 17-Mar-26 |
| Buy* | 8,020 | 0.55p | Ordinary |
10:47:38 - 17-Mar-26 |
| Buy* | 8,020 | 0.55p | SI Trade |
10:47:38 - 17-Mar-26 |
| Buy* | 150,000 | 0.535p | Ordinary |
10:47:34 - 17-Mar-26 |
| Buy* | 1,857,824 | 0.5375p | Ordinary |
08:44:54 - 17-Mar-26 |
| Sell* | 1,500,000 | 0.515p | Ordinary |
08:21:13 - 17-Mar-26 |
| Buy* | 4,692 | 0.55p | SI Trade |
08:14:21 - 17-Mar-26 |
| Buy* | 8,020 | 0.55p | Ordinary |
08:14:21 - 17-Mar-26 |
| Buy* | 3,327 | 0.55p | SI Trade |
08:14:21 - 17-Mar-26 |
| Buy* | 10,776 | 0.5475p | Ordinary |
08:12:47 - 17-Mar-26 |
| Buy* | 8,020 | 0.55p | Ordinary |
08:12:47 - 17-Mar-26 |
| Buy* | 272 | 0.55p | SI Trade |
08:12:47 - 17-Mar-26 |
| Buy* | 6,672 | 0.55p | SI Trade |
08:12:47 - 17-Mar-26 |
| Sell* | 200 | 0.50p | SI Trade |
08:12:47 - 17-Mar-26 |
| Sell* | 1,571,275 | 0.51256p | Ordinary |
08:12:42 - 17-Mar-26 |
| Sell* | 979,063 | 0.5111p | Ordinary |
08:11:58 - 17-Mar-26 |
| Sell* | 926,665 | 0.54p | Ordinary |
08:11:33 - 17-Mar-26 |
| Buy* | 150,000 | 0.5745p | Ordinary |
16:15:22 - 16-Mar-26 |
| Sell* | 18,140 | 0.5385p | Ordinary |
14:56:52 - 16-Mar-26 |
| Sell* | 1,490 | 0.53777p | Ordinary |
14:28:43 - 16-Mar-26 |
| Buy* | 6,745 | 0.60p | Ordinary |
11:59:38 - 16-Mar-26 |
| Buy* | 6,745 | 0.60p | SI Trade |
11:59:38 - 16-Mar-26 |
| Sell* | 250,000 | 0.5505p | Ordinary |
11:59:32 - 16-Mar-26 |
| Buy* | 6,745 | 0.60p | Ordinary |
11:24:24 - 16-Mar-26 |
| Buy* | 333 | 0.60p | SI Trade |
11:24:24 - 16-Mar-26 |
| Buy* | 6,411 | 0.60p | SI Trade |
11:24:24 - 16-Mar-26 |
| Sell* | 500,000 | 0.553p | Ordinary |
11:24:12 - 16-Mar-26 |
| Sell* | 18,608 | 0.558p | Ordinary |
09:44:56 - 16-Mar-26 |
| Buy* | 416 | 0.60p | Ordinary |
09:44:43 - 16-Mar-26 |
| Buy* | 6,745 | 0.60p | Ordinary |
09:39:23 - 16-Mar-26 |
| Sell* | 1,224 | 0.55p | SI Trade |
09:39:22 - 16-Mar-26 |
| Buy* | 7,969 | 0.60p | SI Trade |
09:39:22 - 16-Mar-26 |
| Buy* | 201 | 0.60p | SI Trade |
09:39:22 - 16-Mar-26 |
| Sell* | 1,425,254 | 0.5575p | Ordinary |
09:39:07 - 16-Mar-26 |
| Sell* | 9,584 | 0.5725p | Ordinary |
09:29:36 - 16-Mar-26 |
| Sell* | 59,799 | 0.5725p | Ordinary |
09:23:16 - 16-Mar-26 |
| Buy* | 6,745 | 0.60p | Ordinary |
08:46:08 - 16-Mar-26 |
| Buy* | 1,523 | 0.60p | SI Trade |
08:46:07 - 16-Mar-26 |
| Buy* | 166 | 0.60p | SI Trade |
08:46:07 - 16-Mar-26 |
| Sell* | 200,000 | 0.57p | Ordinary |
08:45:59 - 16-Mar-26 |
| Buy* | 5,000 | 0.60p | Ordinary |
08:42:05 - 16-Mar-26 |
| Sell* | 1,692 | 0.55p | Ordinary |
08:31:08 - 16-Mar-26 |
| Sell* | 66,666 | 0.57p | Ordinary |
08:25:41 - 16-Mar-26 |
| Sell* | 397,956 | 0.56813p | Ordinary |
16:09:34 - 13-Mar-26 |
| Buy* | 100,000 | 0.5815p | Ordinary |
15:41:26 - 13-Mar-26 |
| Buy* | 50,000 | 0.5815p | Ordinary |
15:36:16 - 13-Mar-26 |
| Sell* | 58,784 | 0.56813p | Ordinary |
14:31:36 - 13-Mar-26 |
| Sell* | 400 | 0.5675p | Ordinary |
14:29:35 - 13-Mar-26 |
| Buy* | 10,318 | 0.5815p | Ordinary |
14:09:44 - 13-Mar-26 |
| Sell* | 526 | 0.55p | SI Trade |
12:28:35 - 13-Mar-26 |
| Sell* | 240 | 0.55p | SI Trade |
09:14:23 - 13-Mar-26 |
| Buy* | 228 | 0.60p | SI Trade |
09:14:23 - 13-Mar-26 |
| Buy* | 60,000 | 0.5815p | Ordinary |
08:01:12 - 13-Mar-26 |
| Sell* | 410 | 0.565p | Ordinary |
15:49:04 - 12-Mar-26 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:34:16 - 12-Mar-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
10:19:52 - 12-Mar-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
10:18:54 - 12-Mar-26 |
| Sell* | 1,357 | 0.55p | SI Trade |
09:59:33 - 12-Mar-26 |
| Buy* | 205 | 0.60p | SI Trade |
09:59:33 - 12-Mar-26 |
| Buy* | 370 | 0.60p | SI Trade |
09:59:33 - 12-Mar-26 |
| Buy* | 171,283 | 0.5815p | Ordinary |
09:07:31 - 12-Mar-26 |
| Unknown* | 168,291 | 0.575p | Ordinary |
09:07:09 - 12-Mar-26 |
| Buy* | 831,709 | 0.582p | Ordinary |
09:04:43 - 12-Mar-26 |
| Buy* | 183,486 | 0.5995p | Ordinary |
16:24:02 - 11-Mar-26 |
| Buy* | 29,629 | 0.582p | Ordinary |
16:10:30 - 11-Mar-26 |
| Buy* | 14,000 | 0.582p | Ordinary |
15:01:58 - 11-Mar-26 |
| Buy* | 16 | 0.60p | Ordinary |
15:00:10 - 11-Mar-26 |
| Buy* | 200,000 | 0.5995p | Ordinary |
12:28:01 - 11-Mar-26 |
| Buy* | 100,000 | 0.5995p | Ordinary |
12:00:04 - 11-Mar-26 |
| Buy* | 36,219 | 0.595p | Ordinary |
10:51:44 - 11-Mar-26 |
| Buy* | 153 | 0.65p | SI Trade |
09:30:25 - 11-Mar-26 |
| Buy* | 1,224 | 0.65p | SI Trade |
09:30:25 - 11-Mar-26 |
| Unknown* | 0 | 0.55p | SI Trade |
09:30:25 - 11-Mar-26 |
| Buy* | 153 | 0.65p | Ordinary |
08:31:20 - 11-Mar-26 |
| Sell* | 285,000 | 0.5766p | Ordinary |
16:16:35 - 10-Mar-26 |
| Buy* | 1,538 | 0.65p | Ordinary |
15:50:18 - 10-Mar-26 |
| Sell* | 50,832 | 0.5766p | Ordinary |
15:07:08 - 10-Mar-26 |
| Buy* | 466 | 0.6175p | Ordinary |
14:56:13 - 10-Mar-26 |
| Sell* | 500 | 0.575p | Ordinary |
14:55:43 - 10-Mar-26 |
| Sell* | 13,009 | 0.5766p | Ordinary |
14:51:44 - 10-Mar-26 |
| Buy* | 1,538 | 0.65p | Ordinary |
13:09:31 - 10-Mar-26 |
| Sell* | 10,810 | 0.55p | Ordinary |
12:47:48 - 10-Mar-26 |
| Buy* | 84,000 | 0.6175p | Ordinary |
12:44:05 - 10-Mar-26 |
| Sell* | 75,324 | 0.5766p | Ordinary |
12:07:53 - 10-Mar-26 |
| Buy* | 13,395 | 0.62p | Ordinary |
11:38:13 - 10-Mar-26 |
| Sell* | 1,428 | 0.60p | SI Trade |
11:33:38 - 10-Mar-26 |
| Buy* | 156 | 0.65p | SI Trade |
11:33:38 - 10-Mar-26 |
| Sell* | 200 | 0.60p | SI Trade |
11:33:38 - 10-Mar-26 |
| Sell* | 500,000 | 0.60p | Ordinary |
11:33:31 - 10-Mar-26 |
| Buy* | 155 | 0.65p | Ordinary |
11:33:09 - 10-Mar-26 |
| Sell* | 500,000 | 0.60p | Ordinary |
11:32:56 - 10-Mar-26 |
| Sell* | 500,000 | 0.6005p | Ordinary |
11:32:19 - 10-Mar-26 |
| Buy* | 50 | 0.65p | Ordinary |
10:48:46 - 10-Mar-26 |
| Sell* | 17,521 | 0.6245p | Ordinary |
10:04:52 - 10-Mar-26 |
| Sell* | 1,714 | 0.60p | Ordinary |
15:11:03 - 09-Mar-26 |
| Sell* | 3,709 | 0.6005p | Ordinary |
14:46:59 - 09-Mar-26 |
| Sell* | 500,000 | 0.6005p | Ordinary |
14:38:07 - 09-Mar-26 |
| Sell* | 400 | 0.60p | SI Trade |
12:47:06 - 09-Mar-26 |
| Sell* | 219 | 0.60p | SI Trade |
12:47:06 - 09-Mar-26 |
| Sell* | 270,000 | 0.6255p | Ordinary |
12:46:52 - 09-Mar-26 |
| Buy* | 14,145 | 0.6645p | Ordinary |
11:19:34 - 09-Mar-26 |
| Sell* | 2,692 | 0.60p | Ordinary |
09:52:32 - 09-Mar-26 |
| Buy* | 200 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 944 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 1,428 | 0.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 275 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 857 | 0.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 428 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 142 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 158 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 142 | 0.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 400 | 0.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 771 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Unknown* | 0 | 0.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 2,010 | 0.60p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 305 | 0.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 15,048 | 0.6645p | Ordinary |
09:44:32 - 09-Mar-26 |
| Buy* | 3,926 | 0.675p | Ordinary |
09:43:39 - 09-Mar-26 |
| Sell* | 250,000 | 0.6255p | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 142 | 0.70p | Ordinary |
08:45:03 - 09-Mar-26 |
| Buy* | 3,560 | 0.70p | Ordinary |
08:38:05 - 09-Mar-26 |
| Sell* | 3,232 | 0.60p | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 5,000 | 0.675p | Ordinary |
08:11:45 - 09-Mar-26 |
| Sell* | 50,000 | 0.6255p | Ordinary |
08:08:31 - 09-Mar-26 |
| Sell* | 38,112 | 0.6111p | Ordinary |
15:52:21 - 06-Mar-26 |
| Sell* | 66,667 | 0.6111p | Ordinary |
15:50:28 - 06-Mar-26 |
| Sell* | 2,559 | 0.60p | SI Trade |
12:32:49 - 06-Mar-26 |
| Buy* | 142 | 0.70p | SI Trade |
12:32:49 - 06-Mar-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
12:32:49 - 06-Mar-26 |