| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1.15p | Ordinary |
16:21:10 - 30-May-25 |
| Buy* | 46 | 1.15p | Ordinary |
16:08:38 - 30-May-25 |
| Sell* | 56,610 | 1.0275p | Ordinary |
14:38:44 - 30-May-25 |
| Sell* | 50,000 | 1.0275p | Ordinary |
14:06:06 - 30-May-25 |
| Sell* | 74,135 | 1.0663p | Ordinary |
14:01:15 - 30-May-25 |
| Sell* | 6,067 | 1.0275p | Ordinary |
13:23:16 - 30-May-25 |
| Sell* | 8,820 | 1.0663p | Ordinary |
12:40:29 - 30-May-25 |
| Sell* | 34,047 | 1.0663p | Ordinary |
12:36:41 - 30-May-25 |
| Sell* | 100,000 | 1.0375p | Ordinary |
12:28:32 - 30-May-25 |
| Sell* | 200,000 | 1.0388p | Ordinary |
12:27:52 - 30-May-25 |
| Sell* | 5,000 | 1.00p | Ordinary |
12:11:59 - 30-May-25 |
| Sell* | 100,000 | 1.0663p | Ordinary |
10:46:49 - 30-May-25 |
| Sell* | 102,501 | 1.0673p | Ordinary |
09:50:51 - 30-May-25 |
| Buy* | 36 | 1.15p | Ordinary |
09:37:34 - 30-May-25 |
| Buy* | 37 | 1.15p | Ordinary |
09:27:34 - 30-May-25 |
| Sell* | 33,095 | 1.0673p | Ordinary |
09:24:30 - 30-May-25 |
| Sell* | 170,021 | 1.0388p | Ordinary |
09:04:45 - 30-May-25 |
| Sell* | 15,289 | 1.0388p | Ordinary |
08:22:47 - 30-May-25 |
| Sell* | 8,878 | 1.07p | Ordinary |
08:15:19 - 30-May-25 |
| Buy* | 63 | 1.15p | Ordinary |
16:27:28 - 29-May-25 |
| Sell* | 467,681 | 1.0675p | Ordinary |
15:41:30 - 29-May-25 |
| Sell* | 251,250 | 1.0388p | Ordinary |
13:59:22 - 29-May-25 |
| Sell* | 1,500 | 1.07p | Ordinary |
13:25:41 - 29-May-25 |
| Sell* | 330,925 | 1.03888p | Ordinary |
12:39:29 - 29-May-25 |
| Sell* | 1,500 | 1.0388p | Ordinary |
12:16:54 - 29-May-25 |
| Sell* | 170,000 | 1.0388p | Ordinary |
10:52:03 - 29-May-25 |
| Sell* | 23,060 | 1.07p | Ordinary |
10:25:20 - 29-May-25 |
| Buy* | 44,838 | 1.075p | Ordinary |
10:21:39 - 29-May-25 |
| Sell* | 100,000 | 1.0375p | Ordinary |
09:36:05 - 29-May-25 |
| Buy* | 500,000 | 1.0775p | Ordinary |
09:31:04 - 29-May-25 |
| Sell* | 15,000 | 1.03111p | Ordinary |
08:37:58 - 29-May-25 |
| Sell* | 250,000 | 1.0388p | Ordinary |
08:13:28 - 29-May-25 |
| Sell* | 400,000 | 1.0388p | Ordinary |
08:00:18 - 29-May-25 |
| Buy* | 8,687 | 1.082p | Ordinary |
16:23:50 - 28-May-25 |
| Buy* | 8,687 | 1.082p | Ordinary |
16:21:35 - 28-May-25 |
| Sell* | 12,675 | 1.0388p | Ordinary |
15:32:29 - 28-May-25 |
| Buy* | 87,541 | 1.0875p | Ordinary |
15:21:27 - 28-May-25 |
| Sell* | 90,000 | 1.0388p | Ordinary |
14:38:38 - 28-May-25 |
| Buy* | 169,380 | 1.05p | Ordinary |
13:04:49 - 28-May-25 |
| Buy* | 40,000 | 1.0495p | Ordinary |
13:00:36 - 28-May-25 |
| Buy* | 2,000 | 1.05p | Ordinary |
12:47:50 - 28-May-25 |
| Buy* | 40,000 | 1.0495p | Ordinary |
12:44:15 - 28-May-25 |
| Sell* | 215,000 | 1.0375p | Ordinary |
12:43:04 - 28-May-25 |
| Sell* | 100,000 | 1.0364p | Ordinary |
12:21:43 - 28-May-25 |
| Buy* | 75,000 | 1.0845p | Ordinary |
12:13:43 - 28-May-25 |
| Buy* | 45,228 | 1.0845p | Ordinary |
12:13:37 - 28-May-25 |
| Buy* | 220,000 | 1.0725p | Ordinary |
11:55:50 - 28-May-25 |
| Buy* | 250,000 | 1.0725p | Ordinary |
11:53:18 - 28-May-25 |
| Buy* | 250,000 | 1.0745p | Ordinary |
11:52:37 - 28-May-25 |
| Buy* | 250,000 | 1.0745p | Ordinary |
11:51:40 - 28-May-25 |
| Sell* | 1,721,000 | 1.0255p | Ordinary |
11:47:13 - 28-May-25 |
| Buy* | 250,000 | 1.088p | Ordinary |
11:28:39 - 28-May-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:22:40 - 28-May-25 |
| Buy* | 19,864 | 1.05p | Ordinary |
11:16:59 - 28-May-25 |
| Buy* | 959,907 | 1.085p | Ordinary |
11:13:43 - 28-May-25 |
| Buy* | 100,000 | 1.0495p | Ordinary |
10:50:57 - 28-May-25 |
| Sell* | 50,000 | 1.0251p | Ordinary |
09:47:35 - 28-May-25 |
| Sell* | 190,000 | 1.0577p | Ordinary |
09:40:08 - 28-May-25 |
| Sell* | 500,000 | 1.066p | Ordinary |
09:30:35 - 28-May-25 |
| Sell* | 16,363 | 1.10p | Ordinary |
09:26:10 - 28-May-25 |
| Sell* | 153,682 | 1.10p | Ordinary |
09:17:14 - 28-May-25 |
| Sell* | 60,000 | 1.066p | Ordinary |
09:03:05 - 28-May-25 |
| Sell* | 43,962 | 1.066p | Ordinary |
08:40:11 - 28-May-25 |
| Buy* | 81,831 | 1.1033p | Ordinary |
08:23:02 - 28-May-25 |
| Sell* | 99,500 | 1.0577p | Ordinary |
08:20:09 - 28-May-25 |
| Sell* | 100,000 | 1.066p | Ordinary |
08:18:43 - 28-May-25 |
| Sell* | 400,000 | 1.064p | Ordinary |
08:18:03 - 28-May-25 |
| Buy* | 10,000 | 1.15p | Ordinary |
15:30:58 - 27-May-25 |
| Buy* | 62,777 | 1.1087p | Ordinary |
15:27:32 - 27-May-25 |
| Buy* | 25,000 | 1.15p | Ordinary |
15:25:05 - 27-May-25 |
| Buy* | 20,000 | 1.1087p | Ordinary |
14:12:55 - 27-May-25 |
| Sell* | 84,587 | 1.064p | Ordinary |
14:03:48 - 27-May-25 |
| Sell* | 300,000 | 1.071p | Ordinary |
12:39:51 - 27-May-25 |
| Sell* | 200,000 | 1.071p | Ordinary |
12:17:11 - 27-May-25 |
| Buy* | 148,285 | 1.115p | Ordinary |
12:07:23 - 27-May-25 |
| Buy* | 446,157 | 1.119p | Ordinary |
11:56:47 - 27-May-25 |
| Sell* | 90,565 | 1.06366p | Ordinary |
10:57:27 - 27-May-25 |
| Buy* | 97,902 | 1.1195p | Ordinary |
10:53:09 - 27-May-25 |
| Sell* | 100,000 | 1.077p | Ordinary |
10:36:09 - 27-May-25 |
| Buy* | 12,000 | 1.1198p | Ordinary |
10:35:27 - 27-May-25 |
| Sell* | 53,066 | 1.077p | Ordinary |
10:14:12 - 27-May-25 |
| Buy* | 31,186 | 1.12p | Ordinary |
10:13:36 - 27-May-25 |
| Sell* | 120,000 | 1.077p | Ordinary |
10:10:20 - 27-May-25 |
| Buy* | 400,000 | 1.1217p | Ordinary |
09:28:21 - 27-May-25 |
| Buy* | 126,468 | 1.1243p | Ordinary |
08:43:14 - 27-May-25 |
| Buy* | 11 | 1.15p | Ordinary |
08:41:14 - 27-May-25 |
| Sell* | 752 | 1.05p | Ordinary |
08:35:08 - 27-May-25 |
| Sell* | 72 | 1.05p | Ordinary |
08:34:09 - 27-May-25 |
| Buy* | 31 | 1.15p | Ordinary |
08:33:06 - 27-May-25 |
| Sell* | 100,000 | 1.057p | Ordinary |
08:18:49 - 27-May-25 |
| Buy* | 3,070 | 1.14p | Ordinary |
08:17:18 - 27-May-25 |
| Sell* | 500,000 | 1.05p | Ordinary |
08:17:05 - 27-May-25 |
| Sell* | 200,000 | 1.057p | Ordinary |
08:15:12 - 27-May-25 |
| Sell* | 453,682 | 1.085p | Ordinary |
08:01:09 - 27-May-25 |
| Sell* | 42,350 | 1.085p | Ordinary |
08:00:52 - 27-May-25 |
| Buy* | 38 | 1.15p | Ordinary |
14:27:44 - 23-May-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
14:07:33 - 23-May-25 |
| Sell* | 50,000 | 1.102p | Ordinary |
13:47:11 - 23-May-25 |
| Sell* | 64,803 | 1.106p | Ordinary |
13:36:57 - 23-May-25 |
| Sell* | 100,000 | 1.1125p | Ordinary |
13:24:36 - 23-May-25 |
| Buy* | 10,000 | 1.16p | Ordinary |
13:05:04 - 23-May-25 |
| Sell* | 65,167 | 1.1125p | Ordinary |
12:27:05 - 23-May-25 |
| Buy* | 8,180 | 1.1613p | Ordinary |
12:07:39 - 23-May-25 |
| Sell* | 7,286 | 1.1125p | Ordinary |
11:28:38 - 23-May-25 |
| Buy* | 15 | 1.20p | Ordinary |
11:22:23 - 23-May-25 |
| Sell* | 330,000 | 1.1125p | Ordinary |
11:22:07 - 23-May-25 |
| Buy* | 165,000 | 1.16p | Ordinary |
11:21:00 - 23-May-25 |
| Buy* | 25,900 | 1.16p | Ordinary |
10:54:57 - 23-May-25 |
| Sell* | 30,000 | 1.106p | Ordinary |
10:47:13 - 23-May-25 |
| Sell* | 16,721 | 1.106p | Ordinary |
09:39:56 - 23-May-25 |
| Buy* | 20,833 | 1.1644p | Ordinary |
09:23:00 - 23-May-25 |
| Sell* | 150,000 | 1.1111p | Ordinary |
09:03:01 - 23-May-25 |
| Sell* | 100,000 | 1.1111p | Ordinary |
08:45:49 - 23-May-25 |
| Buy* | 50 | 1.20p | Ordinary |
08:37:10 - 23-May-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
08:31:59 - 23-May-25 |
| Buy* | 75,000 | 1.1777p | Ordinary |
08:25:20 - 23-May-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
08:17:59 - 23-May-25 |
| Sell* | 275,000 | 1.125p | Ordinary |
08:08:51 - 23-May-25 |
| Sell* | 100,000 | 1.125p | Ordinary |
08:04:49 - 23-May-25 |
| Sell* | 280,000 | 1.13666p | Ordinary |
08:02:50 - 23-May-25 |
| Buy* | 50 | 1.20p | Ordinary |
16:29:07 - 22-May-25 |
| Buy* | 50 | 1.20p | Ordinary |
16:21:06 - 22-May-25 |
| Buy* | 65 | 1.20p | Ordinary |
16:15:34 - 22-May-25 |
| Buy* | 18 | 1.20p | Ordinary |
16:09:34 - 22-May-25 |
| Buy* | 100,000 | 1.1944p | Ordinary |
15:57:10 - 22-May-25 |
| Buy* | 251,326 | 1.1511p | Ordinary |
15:50:18 - 22-May-25 |
| Buy* | 29,190 | 1.199p | Ordinary |
14:58:09 - 22-May-25 |
| Buy* | 181,160 | 1.20p | Ordinary |
14:30:31 - 22-May-25 |
| Buy* | 167,732 | 1.19p | Ordinary |
14:26:46 - 22-May-25 |
| Buy* | 1,333 | 1.20p | Ordinary |
13:34:10 - 22-May-25 |
| Buy* | 65,340 | 1.19p | Ordinary |
13:09:24 - 22-May-25 |
| Buy* | 51,004 | 1.19p | Ordinary |
12:18:08 - 22-May-25 |
| Buy* | 282,525 | 1.19p | Ordinary |
12:14:52 - 22-May-25 |
| Buy* | 250,000 | 1.15p | Ordinary |
11:15:31 - 22-May-25 |
| Buy* | 118,863 | 1.1111p | Ordinary |
11:14:30 - 22-May-25 |
| Buy* | 318,840 | 1.189p | Ordinary |
11:14:04 - 22-May-25 |
| Buy* | 350,000 | 1.149p | Ordinary |
11:12:07 - 22-May-25 |
| Buy* | 57,171 | 1.10266p | Ordinary |
11:11:48 - 22-May-25 |
| Buy* | 30,000 | 1.144p | Ordinary |
11:10:24 - 22-May-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
11:05:26 - 22-May-25 |
| Buy* | 65,000 | 1.1475p | Ordinary |
10:45:24 - 22-May-25 |
| Buy* | 50,000 | 1.144p | Ordinary |
10:37:21 - 22-May-25 |
| Buy* | 110,000 | 1.1444p | Ordinary |
09:24:33 - 22-May-25 |
| Buy* | 38,277 | 1.1444p | Ordinary |
09:09:08 - 22-May-25 |
| Buy* | 185,793 | 1.14p | Ordinary |
09:05:35 - 22-May-25 |
| Buy* | 48 | 1.15p | Ordinary |
08:36:05 - 22-May-25 |
| Buy* | 86 | 1.15p | Ordinary |
08:36:04 - 22-May-25 |
| Sell* | 13,254 | 1.0815p | Ordinary |
08:36:00 - 22-May-25 |
| Buy* | 25,000 | 1.137p | Ordinary |
15:47:50 - 21-May-25 |
| Buy* | 87,950 | 1.137p | Ordinary |
15:29:28 - 21-May-25 |
| Sell* | 25,000 | 1.0815p | Ordinary |
14:43:30 - 21-May-25 |
| Buy* | 24,187 | 1.137p | Ordinary |
14:27:25 - 21-May-25 |
| Sell* | 862 | 1.0815p | Ordinary |
14:07:58 - 21-May-25 |
| Buy* | 102,000 | 1.10p | Ordinary |
13:47:21 - 21-May-25 |
| Buy* | 318,896 | 1.10p | Ordinary |
13:29:49 - 21-May-25 |
| Sell* | 7,104 | 1.075p | Ordinary |
11:37:42 - 21-May-25 |
| Buy* | 47,452 | 1.07888p | Ordinary |
11:13:19 - 21-May-25 |
| Buy* | 63,745 | 1.07888p | Ordinary |
10:59:35 - 21-May-25 |
| Buy* | 193,063 | 1.07888p | Ordinary |
10:56:51 - 21-May-25 |
| Buy* | 16,408 | 1.097p | Ordinary |
09:39:31 - 21-May-25 |
| Buy* | 8,728 | 1.10p | Ordinary |
09:35:35 - 21-May-25 |
| Buy* | 45 | 1.10p | Ordinary |
09:11:29 - 21-May-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
09:08:04 - 21-May-25 |
| Buy* | 29,488 | 1.097p | Ordinary |
09:02:52 - 21-May-25 |
| Buy* | 89,001 | 1.10p | Ordinary |
08:58:06 - 21-May-25 |
| Buy* | 29 | 1.10p | Ordinary |
08:54:08 - 21-May-25 |
| Sell* | 195,079 | 1.075p | Ordinary |
08:49:28 - 21-May-25 |
| Buy* | 55,000 | 1.10p | Ordinary |
08:42:14 - 21-May-25 |
| Buy* | 37 | 1.10p | Ordinary |
08:38:12 - 21-May-25 |
| Buy* | 100,000 | 1.097p | Ordinary |
08:35:29 - 21-May-25 |
| Buy* | 453,682 | 1.10p | Ordinary |
08:09:54 - 21-May-25 |
| Buy* | 4,545 | 1.10p | Ordinary |
08:04:19 - 21-May-25 |
| Buy* | 72,454 | 1.10p | Ordinary |
08:03:37 - 21-May-25 |
| Buy* | 100,000 | 1.089p | Ordinary |
08:02:36 - 21-May-25 |
| Sell* | 30,000 | 1.0725p | Ordinary |
08:00:58 - 21-May-25 |
| Buy* | 15,000 | 1.089p | Ordinary |
15:31:22 - 20-May-25 |
| Buy* | 12,676 | 1.089p | Ordinary |
14:42:02 - 20-May-25 |
| Buy* | 30,000 | 1.089p | Ordinary |
14:07:54 - 20-May-25 |
| Buy* | 90,090 | 1.10p | Suspected BUY Trade |
14:00:21 - 20-May-25 |
| Sell* | 412,000 | 1.06p | Ordinary |
13:31:18 - 20-May-25 |
| Buy* | 200,000 | 1.0755p | Ordinary |
13:13:15 - 20-May-25 |
| Buy* | 67,546 | 1.10p | Ordinary |
11:38:33 - 20-May-25 |
| Sell* | 333,334 | 1.08555p | Ordinary |
11:38:31 - 20-May-25 |
| Sell* | 110,000 | 1.10p | Ordinary |
11:29:32 - 20-May-25 |
| Buy* | 263,158 | 1.14p | Ordinary |
10:46:58 - 20-May-25 |
| Sell* | 170,000 | 1.10p | Ordinary |
10:43:26 - 20-May-25 |
| Buy* | 87,527 | 1.1425p | Ordinary |
10:27:46 - 20-May-25 |
| Sell* | 140 | 1.08555p | Ordinary |
10:05:25 - 20-May-25 |
| Sell* | 93,216 | 1.08555p | Ordinary |
09:45:43 - 20-May-25 |
| Sell* | 214,178 | 1.10p | Ordinary |
09:39:48 - 20-May-25 |
| Sell* | 75,000 | 1.10p | Ordinary |
09:33:37 - 20-May-25 |
| Buy* | 75,000 | 1.1444p | Ordinary |
09:32:30 - 20-May-25 |
| Buy* | 10,000 | 1.1485p | Ordinary |
09:08:00 - 20-May-25 |
| Buy* | 35,000 | 1.1444p | Ordinary |
09:05:51 - 20-May-25 |
| Buy* | 16 | 1.15p | Ordinary |
08:33:09 - 20-May-25 |
| Buy* | 72,739 | 1.1444p | Ordinary |
08:24:49 - 20-May-25 |
| Buy* | 95 | 1.15p | Ordinary |
16:19:56 - 19-May-25 |
| Buy* | 96,287 | 1.13p | Ordinary |
16:06:32 - 19-May-25 |
| Sell* | 1,902 | 1.08555p | Ordinary |
15:57:52 - 19-May-25 |
| Sell* | 200 | 1.08555p | Ordinary |
15:44:33 - 19-May-25 |