Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.61p Ordinary
 16:29:38 - 06-Feb-26
Sell* 74,828 0.61111p Ordinary
 16:11:36 - 06-Feb-26
Sell* 240,509 0.61111p Ordinary
 15:33:29 - 06-Feb-26
Buy* 280 0.65p Ordinary
 15:31:57 - 06-Feb-26
Buy* 1,538 0.65p Ordinary
 15:28:53 - 06-Feb-26
Buy* 200,000 0.6313p Ordinary
 15:26:24 - 06-Feb-26
Buy* 869,000 0.64p Ordinary
 15:24:24 - 06-Feb-26
Buy* 1,000,000 0.64p Ordinary
 15:21:07 - 06-Feb-26
Sell* 317,614 0.62345p Ordinary
 14:51:16 - 06-Feb-26
Buy* 1,145,105 0.6325p Ordinary
 14:08:43 - 06-Feb-26
Unknown* 9,000,000 0.606p Negotiated Trade
 13:31:12 - 06-Feb-26
Unknown* 9,000,000 0.60p Negotiated Trade
 13:31:00 - 06-Feb-26
Buy* 6,923 0.65p Ordinary
 11:56:55 - 06-Feb-26
Buy* 2,576 0.65p Ordinary
 11:20:36 - 06-Feb-26
Buy* 306 0.65p SI Trade
 11:20:36 - 06-Feb-26
Buy* 1,469 0.65p SI Trade
 11:20:36 - 06-Feb-26
Buy* 800 0.65p SI Trade
 11:20:36 - 06-Feb-26
Buy* 334 0.65p SI Trade
 11:20:36 - 06-Feb-26
Buy* 93 0.65p SI Trade
 11:20:36 - 06-Feb-26
Buy* 38 0.65p Ordinary
 11:09:31 - 06-Feb-26
Buy* 974 0.65p Ordinary
 11:05:25 - 06-Feb-26
Buy* 2,576 0.65p Ordinary
 11:05:25 - 06-Feb-26
Sell* 590,681 0.6005p Ordinary
 11:05:25 - 06-Feb-26
Buy* 68 0.65p SI Trade
 11:05:24 - 06-Feb-26
Buy* 4,615 0.65p SI Trade
 11:05:24 - 06-Feb-26
Buy* 174 0.65p SI Trade
 11:05:24 - 06-Feb-26
Buy* 303 0.65p SI Trade
 11:05:24 - 06-Feb-26
Sell* 137 0.60p SI Trade
 11:05:24 - 06-Feb-26
Buy* 769 0.65p Ordinary
 11:05:11 - 06-Feb-26
Buy* 3,002 0.65p Ordinary
 10:35:13 - 06-Feb-26
Buy* 10,000 0.65p Ordinary
 09:30:55 - 06-Feb-26
Buy* 1,000,000 0.63p Ordinary
 09:23:48 - 06-Feb-26
Buy* 1,538 0.65p Ordinary
 09:17:00 - 06-Feb-26
Sell* 6,190 0.55p Ordinary
 08:53:03 - 06-Feb-26
Buy* 736 0.65p Ordinary
 08:47:00 - 06-Feb-26
Buy* 80 0.65p Ordinary
 08:42:03 - 06-Feb-26
Buy* 100 0.63p Ordinary
 08:22:40 - 06-Feb-26
Sell* 3,388 0.55p Ordinary
 15:30:56 - 05-Feb-26
Buy* 34,928 0.627p Ordinary
 14:40:18 - 05-Feb-26
Buy* 769 0.65p Ordinary
 11:57:51 - 05-Feb-26
Sell* 200,000 0.60p Ordinary
 11:38:42 - 05-Feb-26
Sell* 70,928 0.6005p Ordinary
 11:29:02 - 05-Feb-26
Buy* 941 0.65p Ordinary
 10:26:49 - 05-Feb-26
Sell* 1,508 0.60p Ordinary
 10:08:11 - 05-Feb-26
Sell* 275 0.60p Ordinary
 09:59:20 - 05-Feb-26
Sell* 153 0.60p Ordinary
 08:56:20 - 05-Feb-26
Buy* 178 0.65p SI Trade
 08:54:56 - 05-Feb-26
Buy* 455 0.65p SI Trade
 08:54:56 - 05-Feb-26
Buy* 974 0.65p Ordinary
 08:46:41 - 05-Feb-26
Buy* 381 0.65p SI Trade
 08:46:40 - 05-Feb-26
Buy* 1,538 0.65p SI Trade
 08:46:40 - 05-Feb-26
Buy* 1,696 0.65p SI Trade
 08:46:40 - 05-Feb-26
Buy* 1,000,000 0.64p Ordinary
 08:46:33 - 05-Feb-26
Buy* 2,307 0.65p Ordinary
 08:42:05 - 05-Feb-26
Buy* 7,692 0.65p Ordinary
 16:18:15 - 04-Feb-26
Buy* 1,538 0.65p SI Trade
 13:22:00 - 04-Feb-26
Buy* 2,827 0.65p SI Trade
 13:22:00 - 04-Feb-26
Buy* 178 0.65p SI Trade
 13:22:00 - 04-Feb-26
Buy* 495,000 0.60p Ordinary
 13:21:54 - 04-Feb-26
Buy* 100,000 0.5755p Ordinary
 12:12:18 - 04-Feb-26
Buy* 3,333 0.60p Ordinary
 11:29:36 - 04-Feb-26
Buy* 333 0.60p Ordinary
 11:28:14 - 04-Feb-26
Buy* 10,000 0.60p Ordinary
 11:23:18 - 04-Feb-26
Buy* 114,407 0.5755p Ordinary
 10:55:43 - 04-Feb-26
Buy* 16,680 0.5995p Ordinary
 10:15:44 - 04-Feb-26
Buy* 16,680 0.5995p Ordinary
 10:14:33 - 04-Feb-26
Buy* 3,333 0.60p Ordinary
 10:07:09 - 04-Feb-26
Buy* 25,000 0.5995p Ordinary
 10:03:59 - 04-Feb-26
Buy* 22,018 0.5995p Ordinary
 09:51:06 - 04-Feb-26
Buy* 1,666 0.60p Ordinary
 09:50:31 - 04-Feb-26
Buy* 5,000 0.60p Ordinary
 09:39:09 - 04-Feb-26
Buy* 8,333 0.60p Ordinary
 09:38:20 - 04-Feb-26
Buy* 1,666 0.60p Ordinary
 09:37:35 - 04-Feb-26
Buy* 6,666 0.60p Ordinary
 09:36:51 - 04-Feb-26
Buy* 1,666 0.60p Ordinary
 09:36:29 - 04-Feb-26
Buy* 25,000 0.5995p Ordinary
 09:33:16 - 04-Feb-26
Buy* 16,680 0.5995p Ordinary
 09:23:15 - 04-Feb-26
Buy* 27,153 0.60p Ordinary
 09:18:29 - 04-Feb-26
Buy* 300 0.60p SI Trade
 09:18:29 - 04-Feb-26
Sell* 600,000 0.577p Ordinary
 09:18:27 - 04-Feb-26
Sell* 250,000 0.60p Ordinary
 09:17:50 - 04-Feb-26
Buy* 153 0.65p Ordinary
 08:44:05 - 04-Feb-26
Buy* 185 0.65p SI Trade
 08:11:53 - 04-Feb-26
Buy* 300 0.65p SI Trade
 08:11:53 - 04-Feb-26
Sell* 820 0.60p SI Trade
 08:11:53 - 04-Feb-26
Sell* 1,428 0.60p SI Trade
 08:11:53 - 04-Feb-26
Sell* 705,996 0.58501p Negotiated Trade
 08:11:47 - 04-Feb-26
Buy* 7,692 0.65p Ordinary
 13:08:47 - 03-Feb-26
Buy* 2,307 0.65p Ordinary
 11:38:17 - 03-Feb-26
Sell* 250,000 0.6005p Ordinary
 10:31:00 - 03-Feb-26
Sell* 250,000 0.6005p Ordinary
 10:30:25 - 03-Feb-26
Buy* 1,538 0.65p Ordinary
 10:26:17 - 03-Feb-26
Buy* 307 0.65p Ordinary
 10:25:29 - 03-Feb-26
Sell* 250 0.60p SI Trade
 09:59:52 - 03-Feb-26
Unknown* 350,000 0.65p Ordinary
 09:59:42 - 03-Feb-26
Unknown* -350,000 0.64p Ordinary
Correction
 09:59:42 - 03-Feb-26
Buy* 350,000 0.64p Ordinary
 09:59:42 - 03-Feb-26
Buy* 555,199 0.6375p Ordinary
 09:52:23 - 03-Feb-26
Sell* 834,917 0.60p Ordinary
 09:35:39 - 03-Feb-26
Buy* 31,673 0.63145p Ordinary
 09:34:16 - 03-Feb-26
Buy* 118 0.65p SI Trade
 09:15:24 - 03-Feb-26
Buy* 1,470 0.65p SI Trade
 09:15:24 - 03-Feb-26
Buy* 108 0.65p SI Trade
 08:45:57 - 03-Feb-26
Buy* 57 0.65p SI Trade
 08:45:57 - 03-Feb-26
Buy* 20 0.65p SI Trade
 08:45:57 - 03-Feb-26
Sell* 129 0.60p SI Trade
 08:21:57 - 03-Feb-26
Buy* 200 0.65p SI Trade
 08:21:57 - 03-Feb-26
Buy* 387 0.65p SI Trade
 08:21:57 - 03-Feb-26
Buy* 601 0.65p SI Trade
 08:21:57 - 03-Feb-26
Buy* 340 0.65p SI Trade
 08:21:57 - 03-Feb-26
Buy* 250 0.65p SI Trade
 08:21:57 - 03-Feb-26
Buy* 844 0.65p SI Trade
 08:21:57 - 03-Feb-26
Buy* 35,000 0.63145p Ordinary
 08:16:35 - 03-Feb-26
Sell* 75,992 0.601p Ordinary
 13:11:39 - 02-Feb-26
Sell* 35,000 0.60p Ordinary
 12:45:28 - 02-Feb-26
Sell* 100,000 0.601p Ordinary
 12:24:37 - 02-Feb-26
Buy* 1,538 0.65p Ordinary
 10:46:56 - 02-Feb-26
Buy* 769 0.65p Ordinary
 10:45:11 - 02-Feb-26
Sell* 1 0.60p Ordinary
 10:42:35 - 02-Feb-26
Sell* 27,609 0.6005p Ordinary
 10:27:41 - 02-Feb-26
Buy* 15,625 0.64p Ordinary
 10:03:53 - 02-Feb-26
Buy* 1,538 0.65p Ordinary
 09:59:40 - 02-Feb-26
Sell* 244 0.60p Ordinary
 09:35:45 - 02-Feb-26
Sell* 714 0.60p Ordinary
 09:25:03 - 02-Feb-26
Sell* 250,000 0.60p Ordinary
 09:08:19 - 02-Feb-26
Sell* 250,000 0.60p Ordinary
 09:07:47 - 02-Feb-26
Sell* 23,646 0.6175p Ordinary
 08:28:20 - 02-Feb-26
Sell* 201,134 0.6175p Ordinary
 08:03:04 - 02-Feb-26
Sell* 10,364 0.6005p Ordinary
 08:00:52 - 02-Feb-26
Unknown* 5,181 0.59p OTC Trade
 08:00:08 - 02-Feb-26
Unknown* 5,181 0.59p OTC Trade
 08:00:08 - 02-Feb-26
Unknown* 750,000 0.625p Ordinary
 17:00:10 - 30-Jan-26
Unknown* 2,658 0.60p OTC Trade
 16:35:00 - 30-Jan-26
Sell* 140 0.60p SI Trade
 14:42:06 - 30-Jan-26
Buy* 195 0.70p SI Trade
 14:42:06 - 30-Jan-26
Sell* 100,000 0.6211p Ordinary
 14:36:22 - 30-Jan-26
Sell* 127,523 0.6211p Ordinary
 14:36:04 - 30-Jan-26
Buy* 3,076 0.65p Ordinary
 13:35:05 - 30-Jan-26
Buy* 3,846 0.65p Ordinary
 13:32:10 - 30-Jan-26
Buy* 25,000 0.6425p Ordinary
 12:32:16 - 30-Jan-26
Buy* 65,975 0.63p Ordinary
 11:52:27 - 30-Jan-26
Buy* 293 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 210 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 769 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 2,738 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 833 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 2,500 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 200 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 1,126 0.65p SI Trade
 09:40:09 - 30-Jan-26
Unknown* 100,000 0.625p Ordinary
 09:20:34 - 30-Jan-26
Sell* 20,000 0.60p Ordinary
 08:52:15 - 30-Jan-26
Sell* 653,400 0.6222p Ordinary
 08:48:54 - 30-Jan-26
Buy* 85,000 0.6495p Ordinary
 08:34:51 - 30-Jan-26
Buy* 268,933 0.6375p Ordinary
 08:10:26 - 30-Jan-26
Buy* 153 0.65p Ordinary
 08:05:35 - 30-Jan-26
Buy* 1,153 0.65p Ordinary
 08:04:34 - 30-Jan-26
Buy* 10,000 0.65p Ordinary
 08:04:34 - 30-Jan-26
Buy* 153,350 0.6495p Ordinary
 08:04:34 - 30-Jan-26
Buy* 1,208 0.65p Ordinary
 08:04:33 - 30-Jan-26
Buy* 141 0.65p SI Trade
 08:04:33 - 30-Jan-26
Buy* 167 0.65p SI Trade
 08:04:33 - 30-Jan-26
Sell* 166 0.60p SI Trade
 08:04:33 - 30-Jan-26
Buy* 166 0.65p SI Trade
 08:04:33 - 30-Jan-26
Buy* 1,261 0.65p SI Trade
 08:04:33 - 30-Jan-26
Sell* 20,000 0.62556p Ordinary
 08:04:20 - 30-Jan-26
Sell* 66 0.60p Ordinary
 16:26:21 - 29-Jan-26
Buy* 201 0.70p Ordinary
 16:20:52 - 29-Jan-26
Buy* 285 0.70p Ordinary
 16:20:00 - 29-Jan-26
Buy* 285 0.70p Ordinary
 16:17:49 - 29-Jan-26
Sell* 140,187 0.6355p Ordinary
 15:25:08 - 29-Jan-26
Buy* 14,126 0.6725p Ordinary
 15:15:15 - 29-Jan-26
Buy* 29,218 0.6845p Ordinary
 15:08:01 - 29-Jan-26
Sell* 1,600 0.62556p Ordinary
 15:06:33 - 29-Jan-26
Buy* 2,857 0.70p Ordinary
 15:04:32 - 29-Jan-26
Buy* 2,857 0.70p Ordinary
 14:59:58 - 29-Jan-26
Buy* 2,857 0.70p Ordinary
 14:58:41 - 29-Jan-26
Buy* 1,428 0.70p Ordinary
 14:58:26 - 29-Jan-26
Sell* 133 0.60p Ordinary
 14:34:13 - 29-Jan-26
Buy* 25,000 0.6845p Ordinary
 13:34:50 - 29-Jan-26
Buy* 125,000 0.673p Ordinary
 12:31:30 - 29-Jan-26
Buy* 47,000 0.673p Ordinary
 12:27:16 - 29-Jan-26
Buy* 185 0.70p SI Trade
 12:21:57 - 29-Jan-26
Sell* 500,000 0.65p Ordinary
 12:21:49 - 29-Jan-26
Buy* 1,005 0.698p Ordinary
 11:51:57 - 29-Jan-26
Sell* 441 0.65p SI Trade
 11:50:08 - 29-Jan-26
Buy* 500 0.70p SI Trade
 11:05:13 - 29-Jan-26
Buy* 289 0.70p SI Trade
 11:05:13 - 29-Jan-26
Sell* 1,200,000 0.655p Ordinary
 11:04:31 - 29-Jan-26
Sell* 30,000 0.6615p Ordinary
 10:57:53 - 29-Jan-26
Sell* 25,000 0.6615p Ordinary
 10:54:38 - 29-Jan-26
Sell* 85,000 0.6615p Ordinary
 10:53:36 - 29-Jan-26
Sell* 8,918 0.655p Ordinary
 10:33:53 - 29-Jan-26
Buy* 142 0.70p Ordinary
 10:24:14 - 29-Jan-26
Buy* 500 0.70p SI Trade
 10:23:42 - 29-Jan-26
Sell* 1,639,345 0.66p Ordinary
 10:23:36 - 29-Jan-26
Sell* 70,978 0.66p Ordinary
 10:23:34 - 29-Jan-26
Buy* 133 0.75p Ordinary
 10:17:56 - 29-Jan-26
Sell* 295 0.651p Ordinary
 10:04:37 - 29-Jan-26
Buy* 12,363 0.71888p Ordinary
 10:04:12 - 29-Jan-26
Buy* 28,292 0.70p Ordinary
 10:02:50 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53