Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,036 0.6111p Ordinary
 16:09:50 - 03-Mar-26
Sell* 61,889 0.635p Ordinary
 15:12:08 - 03-Mar-26
Sell* 30,867 0.635p Ordinary
 15:03:37 - 03-Mar-26
Sell* 1,777 0.60p Ordinary
 12:18:36 - 03-Mar-26
Sell* 162,040 0.61p Ordinary
 10:18:56 - 03-Mar-26
Sell* 58,000 0.61p Ordinary
 10:04:33 - 03-Mar-26
Sell* 1,408,706 0.6375p Ordinary
 09:10:25 - 03-Mar-26
Sell* 189 0.60p Ordinary
 09:03:41 - 03-Mar-26
Sell* 15,384 0.601p Ordinary
 08:12:53 - 03-Mar-26
Buy* 714 0.70p Ordinary
 08:09:58 - 03-Mar-26
Buy* 1,714 0.70p Ordinary
 08:00:51 - 03-Mar-26
Sell* 62,916 0.60p Ordinary
 14:41:00 - 02-Mar-26
Buy* 21 0.70p Ordinary
 14:40:20 - 02-Mar-26
Sell* 1,333 0.60p Ordinary
 13:07:17 - 02-Mar-26
Sell* 407,538 0.605p Ordinary
 10:18:22 - 02-Mar-26
Sell* 347,771 0.61666p Ordinary
 10:15:41 - 02-Mar-26
Sell* 508,610 0.61666p Ordinary
 10:13:15 - 02-Mar-26
Sell* 1,061 0.60p Ordinary
 08:56:15 - 02-Mar-26
Buy* 285 0.70p Ordinary
 08:38:10 - 02-Mar-26
Sell* 25,000 0.61666p Ordinary
 08:34:32 - 02-Mar-26
Buy* 6,082 0.70p Ordinary
 08:32:16 - 02-Mar-26
Buy* 757,575 0.66p Ordinary
 08:32:10 - 02-Mar-26
Sell* 772,200 0.6475p Ordinary
 08:30:23 - 02-Mar-26
Buy* 284 0.70p SI Trade
 08:29:56 - 02-Mar-26
Buy* 289 0.70p SI Trade
 08:29:56 - 02-Mar-26
Buy* 1,352 0.70p SI Trade
 08:29:56 - 02-Mar-26
Sell* 289 0.60p SI Trade
 08:29:56 - 02-Mar-26
Sell* 643 0.60p SI Trade
 08:29:56 - 02-Mar-26
Buy* 772,200 0.6475p Ordinary
 08:29:47 - 02-Mar-26
Sell* 616 0.55p Ordinary
 08:01:26 - 02-Mar-26
Buy* 11,583 0.6475p Ordinary
 16:27:37 - 27-Feb-26
Sell* 200,000 0.60p Ordinary
 16:23:00 - 27-Feb-26
Sell* 1 0.5515p Ordinary
 16:19:55 - 27-Feb-26
Buy* 3 0.70p Ordinary
 16:19:50 - 27-Feb-26
Buy* 55 0.70p Ordinary
 15:53:26 - 27-Feb-26
Sell* 87 0.55p Ordinary
 15:52:56 - 27-Feb-26
Sell* 223,373 0.60p Ordinary
 15:43:37 - 27-Feb-26
Sell* 142 0.55p Ordinary
 15:10:41 - 27-Feb-26
Unknown* 150,085 0.625p Ordinary
 13:52:56 - 27-Feb-26
Buy* 627,450 0.6375p Ordinary
 13:50:31 - 27-Feb-26
Buy* 800,000 0.625p Ordinary
 13:49:42 - 27-Feb-26
Buy* 800,768 0.6244p Ordinary
 13:49:15 - 27-Feb-26
Buy* 816,326 0.6125p Ordinary
 13:48:20 - 27-Feb-26
Buy* 100,000 0.6125p Ordinary
 13:43:49 - 27-Feb-26
Buy* 162,040 0.6125p Ordinary
 13:42:34 - 27-Feb-26
Sell* 142 0.55p Ordinary
 12:53:16 - 27-Feb-26
Buy* 7,720 0.6125p Ordinary
 12:48:32 - 27-Feb-26
Buy* 23,640 0.6345p Ordinary
 11:30:34 - 27-Feb-26
Buy* 15 0.65p Ordinary
 09:54:40 - 27-Feb-26
Buy* 3,225 0.62p Ordinary
 09:51:53 - 27-Feb-26
Sell* 9,628 0.58p Ordinary
 09:39:18 - 27-Feb-26
Sell* 10,968 0.58p Ordinary
 09:38:21 - 27-Feb-26
Buy* 193,469 0.6125p Ordinary
 09:34:32 - 27-Feb-26
Buy* 1,600,000 0.6144p Ordinary
 09:14:47 - 27-Feb-26
Sell* 198 0.58p Ordinary
 09:09:42 - 27-Feb-26
Sell* 621,118 0.565p Ordinary
 08:47:49 - 27-Feb-26
Buy* 50,000 0.6144p Ordinary
 08:35:58 - 27-Feb-26
Buy* 50,000 0.6125p Ordinary
 08:35:40 - 27-Feb-26
Sell* 200,000 0.565p Ordinary
 08:19:40 - 27-Feb-26
Sell* 100,000 0.58p Ordinary
 08:09:56 - 27-Feb-26
Sell* 3,500 0.58p Ordinary
 08:06:36 - 27-Feb-26
Sell* 310,000 0.565p Ordinary
 15:40:18 - 26-Feb-26
Buy* 256 0.65p Ordinary
 15:39:58 - 26-Feb-26
Sell* 4,543 0.58p Ordinary
 14:53:50 - 26-Feb-26
Buy* 200,000 0.6125p Ordinary
 14:41:40 - 26-Feb-26
Sell* 14,717 0.58p Ordinary
 14:05:49 - 26-Feb-26
Buy* 87 0.65p Ordinary
 13:51:06 - 26-Feb-26
Sell* 77 0.55p Ordinary
 13:50:43 - 26-Feb-26
Sell* 8 0.55p SI Trade
 13:48:44 - 26-Feb-26
Buy* 7,370 0.65p SI Trade
 13:48:44 - 26-Feb-26
Buy* 1,007,815 0.595p Ordinary
 13:48:39 - 26-Feb-26
Sell* 1,258 0.55p SI Trade
 13:48:37 - 26-Feb-26
Sell* 300 0.55p SI Trade
 13:48:37 - 26-Feb-26
Sell* 2,276 0.55p Ordinary
 13:48:37 - 26-Feb-26
Sell* 209 0.55p SI Trade
 13:48:37 - 26-Feb-26
Buy* 200 0.60p SI Trade
 13:48:37 - 26-Feb-26
Buy* 2,869 0.60p SI Trade
 13:48:37 - 26-Feb-26
Sell* 3,133 0.55p SI Trade
 13:48:37 - 26-Feb-26
Buy* 1,666 0.60p SI Trade
 13:48:37 - 26-Feb-26
Buy* 1,033 0.60p SI Trade
 13:48:37 - 26-Feb-26
Sell* 7,637 0.55p SI Trade
 13:48:37 - 26-Feb-26
Sell* 666 0.55p SI Trade
 13:48:37 - 26-Feb-26
Sell* 534 0.55p SI Trade
 13:48:37 - 26-Feb-26
Buy* 3,076 0.65p Ordinary
 13:11:13 - 26-Feb-26
Sell* 142 0.55p Ordinary
 12:25:08 - 26-Feb-26
Buy* 1,538 0.65p Ordinary
 11:07:07 - 26-Feb-26
Buy* 1,538 0.65p Ordinary
 10:58:31 - 26-Feb-26
Buy* 1,538 0.65p Ordinary
 10:57:51 - 26-Feb-26
Sell* 650 0.55p Ordinary
 10:24:47 - 26-Feb-26
Buy* 307 0.65p Ordinary
 08:30:15 - 26-Feb-26
Sell* 73,851 0.5622p Ordinary
 15:52:44 - 25-Feb-26
Buy* 5,384 0.65p Ordinary
 15:42:23 - 25-Feb-26
Sell* 168 0.55p Ordinary
 15:31:14 - 25-Feb-26
Buy* 1,538 0.65p Ordinary
 15:28:02 - 25-Feb-26
Buy* 1,538 0.65p Ordinary
 15:14:26 - 25-Feb-26
Sell* 1,000 0.5622p Ordinary
 14:57:14 - 25-Feb-26
Buy* 1,538 0.65p Ordinary
 14:07:10 - 25-Feb-26
Sell* 206 0.5575p Ordinary
 13:39:51 - 25-Feb-26
Buy* 1,798 0.65p Ordinary
 11:56:15 - 25-Feb-26
Sell* 500,000 0.5845p Ordinary
 10:59:33 - 25-Feb-26
Sell* 1,214 0.55p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,307 0.65p SI Trade
 10:28:55 - 25-Feb-26
Buy* 3,846 0.65p SI Trade
 10:28:55 - 25-Feb-26
Buy* 461 0.65p Ordinary
 08:35:03 - 25-Feb-26
Buy* 15 0.65p Ordinary
 15:27:06 - 24-Feb-26
Sell* 100,000 0.556p Ordinary
 15:06:43 - 24-Feb-26
Sell* 604,961 0.5845p Ordinary
 14:45:13 - 24-Feb-26
Sell* 1,381,617 0.5875p Ordinary
 14:42:33 - 24-Feb-26
Sell* 235,851 0.56555p Ordinary
 13:45:52 - 24-Feb-26
Buy* 7,692 0.65p Ordinary
 12:22:44 - 24-Feb-26
Sell* 80,000 0.5875p Ordinary
 11:50:54 - 24-Feb-26
Sell* 1,000,000 0.5663p Ordinary
 11:19:08 - 24-Feb-26
Buy* 15 0.65p Ordinary
 10:34:45 - 24-Feb-26
Buy* 147 0.65p Ordinary
 10:34:10 - 24-Feb-26
Sell* 1,060,000 0.575p Ordinary
 10:13:18 - 24-Feb-26
Buy* 1,583 0.65p Ordinary
 10:05:39 - 24-Feb-26
Buy* 9,990 0.65p Ordinary
 09:45:40 - 24-Feb-26
Sell* 893,671 0.5925p Ordinary
 09:35:43 - 24-Feb-26
Sell* 13,468 0.594p Ordinary
 09:32:58 - 24-Feb-26
Buy* 4,615 0.65p Ordinary
 09:21:37 - 24-Feb-26
Buy* 4,615 0.65p Ordinary
 09:21:05 - 24-Feb-26
Sell* 3,999 0.56555p Ordinary
 16:06:55 - 23-Feb-26
Buy* 6,153 0.65p Ordinary
 14:54:31 - 23-Feb-26
Sell* 15,000 0.565p Ordinary
 14:34:32 - 23-Feb-26
Sell* 25,000 0.565p Ordinary
 11:49:31 - 23-Feb-26
Sell* 500,000 0.58p Ordinary
 11:28:11 - 23-Feb-26
Sell* 1,430,706 0.56p Ordinary
 09:58:16 - 23-Feb-26
Buy* 3,076 0.65p Ordinary
 08:56:32 - 23-Feb-26
Buy* 869 0.65p Ordinary
 08:30:26 - 23-Feb-26
Sell* 47,392 0.585p Ordinary
 08:11:04 - 23-Feb-26
Buy* 1,500,000 0.60p Ordinary
 08:08:24 - 23-Feb-26
Buy* 3,000,000 0.5995p Ordinary
 08:08:00 - 23-Feb-26
Buy* 7,142 0.60p Ordinary
 08:08:00 - 23-Feb-26
Buy* 2,366 0.60p SI Trade
 08:07:59 - 23-Feb-26
Sell* 181 0.55p SI Trade
 08:07:59 - 23-Feb-26
Sell* 153 0.55p SI Trade
 08:07:59 - 23-Feb-26
Buy* 185 0.60p SI Trade
 08:07:59 - 23-Feb-26
Sell* 498 0.55p SI Trade
 08:07:59 - 23-Feb-26
Sell* 92,621 0.585p Ordinary
 08:07:56 - 23-Feb-26
Buy* 231,204 0.605p Ordinary
 08:03:34 - 23-Feb-26
Buy* 75,000 0.605p Ordinary
 16:15:21 - 20-Feb-26
Buy* 4,615 0.65p Ordinary
 14:42:56 - 20-Feb-26
Sell* 195,600 0.60p Ordinary
 13:47:17 - 20-Feb-26
Buy* 166 0.65p Ordinary
 13:45:17 - 20-Feb-26
Buy* 1,938 0.605p Ordinary
 13:33:36 - 20-Feb-26
Sell* 1,405,079 0.57p Ordinary
 13:06:09 - 20-Feb-26
Buy* 1,000,000 0.6077p Ordinary
 11:37:33 - 20-Feb-26
Buy* 288,582 0.6175p Ordinary
 11:27:46 - 20-Feb-26
Buy* 406 0.65p SI Trade
 11:12:02 - 20-Feb-26
Buy* 4,469 0.65p SI Trade
 11:12:02 - 20-Feb-26
Buy* 6,593 0.65p Ordinary
 11:08:19 - 20-Feb-26
Buy* 5,530 0.65p SI Trade
 11:08:19 - 20-Feb-26
Sell* 688 0.55p SI Trade
 11:08:19 - 20-Feb-26
Buy* 300,000 0.62p Ordinary
 16:05:53 - 19-Feb-26
Buy* 100,000 0.62333p Ordinary
 15:15:51 - 19-Feb-26
Buy* 15 0.65p Ordinary
 14:33:24 - 19-Feb-26
Buy* 80 0.65p Ordinary
 14:33:04 - 19-Feb-26
Buy* 57,790 0.6077p Ordinary
 14:26:18 - 19-Feb-26
Buy* 2,300,000 0.6172p Ordinary
 14:15:50 - 19-Feb-26
Buy* 800,000 0.6272p Ordinary
 14:13:18 - 19-Feb-26
Sell* 400,000 0.60p Ordinary
 14:11:52 - 19-Feb-26
Buy* 900,000 0.6272p Ordinary
 14:10:51 - 19-Feb-26
Sell* 400,000 0.59p Ordinary
 14:09:17 - 19-Feb-26
Buy* 160 0.65p SI Trade
 14:06:28 - 19-Feb-26
Buy* 368 0.65p SI Trade
 14:06:28 - 19-Feb-26
Buy* 269 0.65p SI Trade
 14:06:28 - 19-Feb-26
Buy* 598 0.65p SI Trade
 14:06:28 - 19-Feb-26
Buy* 856 0.65p SI Trade
 14:06:28 - 19-Feb-26
Buy* 500,000 0.60p Ordinary
 14:06:25 - 19-Feb-26
Buy* 1,185 0.60p Ordinary
 14:05:51 - 19-Feb-26
Buy* 7,255 0.60p Ordinary
 14:05:51 - 19-Feb-26
Sell* 1,049 0.55p SI Trade
 14:05:50 - 19-Feb-26
Buy* 572 0.60p SI Trade
 14:05:50 - 19-Feb-26
Buy* 476 0.60p SI Trade
 14:05:50 - 19-Feb-26
Buy* 750,000 0.58888p Ordinary
 14:05:49 - 19-Feb-26
Buy* 1,538 0.65p Ordinary
 13:48:17 - 19-Feb-26
Sell* 1,200,000 0.58855p Ordinary
 11:20:39 - 19-Feb-26
Buy* 386 0.65p Ordinary
 10:26:24 - 19-Feb-26
Buy* 22,308 0.65p Ordinary
 09:47:08 - 19-Feb-26
Buy* 64,516 0.62p Ordinary
 08:54:09 - 19-Feb-26
Buy* 160,000 0.625p Ordinary
 08:42:59 - 19-Feb-26
Buy* 650 0.65p Ordinary
 08:17:59 - 19-Feb-26
Sell* 24,922 0.58855p Ordinary
 16:11:51 - 18-Feb-26
Buy* 153 0.65p SI Trade
 15:40:45 - 18-Feb-26
Buy* 21 0.65p SI Trade
 15:40:45 - 18-Feb-26
Buy* 267 0.65p SI Trade
 15:40:45 - 18-Feb-26
Sell* 461 0.55p SI Trade
 15:40:45 - 18-Feb-26
Buy* 18 0.65p SI Trade
 15:40:45 - 18-Feb-26
Buy* 1,441 0.65p SI Trade
 15:40:45 - 18-Feb-26
Buy* 319 0.65p SI Trade
 15:40:45 - 18-Feb-26
Buy* 29 0.65p Ordinary
 15:38:42 - 18-Feb-26
Buy* 307 0.65p Ordinary
 15:30:48 - 18-Feb-26
Sell* 500,000 0.58855p Ordinary
 15:14:54 - 18-Feb-26
Buy* 81,692 0.65p Ordinary
 14:06:14 - 18-Feb-26
Sell* 158 0.58p Ordinary
 13:45:15 - 18-Feb-26
Sell* 42,500 0.60p Ordinary
 09:15:22 - 18-Feb-26
Buy* 6,153 0.65p Ordinary
 08:36:35 - 18-Feb-26
Buy* 6,153 0.65p Ordinary
 08:36:12 - 18-Feb-26
Buy* 150,000 0.623p Ordinary
 08:02:18 - 18-Feb-26
Buy* 1,500,000 0.615p Ordinary
 16:08:40 - 17-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98