| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,000 | 0.35p | Ordinary |
16:00:07 - 05-Dec-25 |
| Sell* | 294,460 | 0.3881p | Ordinary |
15:51:31 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.41p | Ordinary |
15:34:57 - 05-Dec-25 |
| Sell* | 465 | 0.3833p | Ordinary |
14:54:05 - 05-Dec-25 |
| Buy* | 132,000 | 0.405p | Ordinary |
12:29:21 - 05-Dec-25 |
| Buy* | 50,000 | 0.405p | Ordinary |
10:49:45 - 05-Dec-25 |
| Buy* | 206,107 | 0.40777p | Ordinary |
10:38:38 - 05-Dec-25 |
| Buy* | 84,945 | 0.405p | Ordinary |
10:22:36 - 05-Dec-25 |
| Buy* | 50,000 | 0.40777p | Ordinary |
10:04:15 - 05-Dec-25 |
| Buy* | 40,421 | 0.405p | Ordinary |
09:00:46 - 05-Dec-25 |
| Buy* | 400,000 | 0.405p | Ordinary |
08:42:52 - 05-Dec-25 |
| Buy* | 500,000 | 0.405p | Ordinary |
08:40:39 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.40688p | Ordinary |
08:39:35 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.4075p | Ordinary |
08:38:23 - 05-Dec-25 |
| Sell* | 311,647 | 0.3881p | Ordinary |
15:31:13 - 04-Dec-25 |
| Buy* | 241,647 | 0.40888p | Ordinary |
14:58:50 - 04-Dec-25 |
| Sell* | 1,004,642 | 0.3875p | Ordinary |
14:54:34 - 04-Dec-25 |
| Sell* | 30,000 | 0.3875p | Ordinary |
14:19:59 - 04-Dec-25 |
| Sell* | 873 | 0.35p | Ordinary |
13:23:01 - 04-Dec-25 |
| Buy* | 70,000 | 0.41p | Ordinary |
11:43:19 - 04-Dec-25 |
| Buy* | 10,000 | 0.41p | Ordinary |
11:20:55 - 04-Dec-25 |
| Unknown* | 100,000 | 0.40p | Ordinary |
09:12:50 - 04-Dec-25 |
| Buy* | 10,000 | 0.41p | Ordinary |
08:55:24 - 04-Dec-25 |
| Sell* | 23,800 | 0.3833p | Ordinary |
08:45:28 - 04-Dec-25 |
| Buy* | 65,000 | 0.41p | Ordinary |
08:37:46 - 04-Dec-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
14:14:51 - 03-Dec-25 |
| Sell* | 52,964 | 0.368p | Ordinary |
14:05:43 - 03-Dec-25 |
| Sell* | 52,964 | 0.361p | Uncrossing Trade |
14:05:37 - 03-Dec-25 |
| Buy* | 150,000 | 0.40p | Ordinary |
12:43:26 - 03-Dec-25 |
| Buy* | 350,000 | 0.40p | Ordinary |
12:27:33 - 03-Dec-25 |
| Buy* | 49,002 | 0.40p | Ordinary |
12:17:07 - 03-Dec-25 |
| Buy* | 640,000 | 0.40p | Ordinary |
11:56:03 - 03-Dec-25 |
| Buy* | 749,436 | 0.3995p | Ordinary |
11:55:37 - 03-Dec-25 |
| Buy* | 612,144 | 0.4084p | Ordinary |
11:23:06 - 03-Dec-25 |
| Buy* | 300,000 | 0.4084p | Ordinary |
11:23:02 - 03-Dec-25 |
| Sell* | 500,000 | 0.3875p | Ordinary |
08:50:15 - 03-Dec-25 |
| Buy* | 302 | 0.45p | Ordinary |
08:31:19 - 03-Dec-25 |
| Unknown* | 5,335 | 0.35p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Unknown* | 1,816 | 0.35p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Sell* | 100,000 | 0.38555p | Ordinary |
15:01:55 - 02-Dec-25 |
| Buy* | 13,470 | 0.4084p | Ordinary |
14:21:41 - 02-Dec-25 |
| Sell* | 255,389 | 0.38255p | Ordinary |
12:37:22 - 02-Dec-25 |
| Buy* | 1,193,902 | 0.41p | Ordinary |
12:18:24 - 02-Dec-25 |
| Buy* | 1,525,799 | 0.408p | Ordinary |
12:12:21 - 02-Dec-25 |
| Unknown* | 497,762 | 0.40p | Ordinary |
12:03:25 - 02-Dec-25 |
| Unknown* | 100,000 | 0.40p | Ordinary |
11:53:48 - 02-Dec-25 |
| Buy* | 100,085 | 0.41p | Ordinary |
09:23:24 - 02-Dec-25 |
| Unknown* | 176,038 | 0.40p | Ordinary |
09:22:37 - 02-Dec-25 |
| Sell* | 32,692 | 0.3725p | Ordinary |
09:15:25 - 02-Dec-25 |
| Unknown* | 36,605 | 0.40p | Negotiated Trade |
09:10:47 - 02-Dec-25 |
| Unknown* | 33,617 | 0.40p | Negotiated Trade |
09:10:47 - 02-Dec-25 |
| Unknown* | 30,588 | 0.40p | Ordinary |
08:34:27 - 02-Dec-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:30:58 - 02-Dec-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
08:29:58 - 02-Dec-25 |
| Sell* | 185,549 | 0.40p | Ordinary |
08:25:53 - 02-Dec-25 |
| Sell* | 500,000 | 0.4025p | Ordinary |
08:24:52 - 02-Dec-25 |
| Sell* | 7,348 | 0.407p | Ordinary |
08:24:07 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.407p | Ordinary |
08:24:07 - 02-Dec-25 |
| Sell* | 800,000 | 0.408p | Ordinary |
08:23:35 - 02-Dec-25 |
| Sell* | 4,000 | 0.408p | Ordinary |
08:07:27 - 02-Dec-25 |
| Sell* | 166,667 | 0.425p | Uncrossing Trade |
16:35:29 - 01-Dec-25 |
| Sell* | 200,000 | 0.4081p | Ordinary |
15:17:15 - 01-Dec-25 |
| Sell* | 500,000 | 0.4081p | Ordinary |
15:15:50 - 01-Dec-25 |
| Sell* | 742,995 | 0.4085p | Ordinary |
15:14:45 - 01-Dec-25 |
| Sell* | 1,500,000 | 0.425p | Uncrossing Trade |
14:00:24 - 01-Dec-25 |
| Buy* | 227,451 | 0.4344p | Ordinary |
16:23:26 - 28-Nov-25 |
| Sell* | 42,109 | 0.4081p | Ordinary |
16:10:11 - 28-Nov-25 |
| Sell* | 54,841 | 0.4081p | Ordinary |
16:10:11 - 28-Nov-25 |
| Sell* | 42,107 | 0.4081p | Ordinary |
16:10:10 - 28-Nov-25 |
| Buy* | 23,020 | 0.4344p | Ordinary |
15:57:50 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.425p | Ordinary |
14:56:19 - 28-Nov-25 |
| Sell* | 203,558 | 0.408p | Ordinary |
14:56:09 - 28-Nov-25 |
| Sell* | 18,000 | 0.40p | Ordinary |
14:10:57 - 28-Nov-25 |
| Sell* | 10,000 | 0.408p | Ordinary |
11:52:44 - 28-Nov-25 |
| Buy* | 30,000 | 0.4375p | Ordinary |
11:37:54 - 28-Nov-25 |
| Sell* | 13,605 | 0.407p | Ordinary |
11:13:39 - 28-Nov-25 |
| Sell* | 15,052 | 0.407p | Ordinary |
11:12:51 - 28-Nov-25 |
| Sell* | 10,000 | 0.407p | Ordinary |
09:59:48 - 28-Nov-25 |
| Buy* | 459,037 | 0.435p | Ordinary |
09:34:13 - 28-Nov-25 |
| Sell* | 12,091 | 0.407p | Ordinary |
09:00:14 - 28-Nov-25 |
| Buy* | 27,203 | 0.4375p | Ordinary |
16:23:37 - 27-Nov-25 |
| Sell* | 1,500,000 | 0.40p | Ordinary |
16:17:12 - 27-Nov-25 |
| Sell* | 1,877,456 | 0.40p | Ordinary |
16:17:04 - 27-Nov-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
16:16:59 - 27-Nov-25 |
| Sell* | 280 | 0.407p | Ordinary |
15:08:21 - 27-Nov-25 |
| Buy* | 2,731 | 0.45p | Ordinary |
13:26:38 - 27-Nov-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
12:59:36 - 27-Nov-25 |
| Sell* | 125,686 | 0.4175p | Ordinary |
12:02:05 - 27-Nov-25 |
| Buy* | 442,502 | 0.44p | Ordinary |
10:16:56 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
10:07:37 - 27-Nov-25 |
| Unknown* | 162,508 | 0.425p | Ordinary |
09:41:17 - 27-Nov-25 |
| Buy* | 600,000 | 0.45p | Ordinary |
09:24:01 - 27-Nov-25 |
| Buy* | 157,303 | 0.445p | Ordinary |
08:49:06 - 27-Nov-25 |
| Buy* | 904,342 | 0.44245p | Ordinary |
08:45:53 - 27-Nov-25 |
| Buy* | 93,578 | 0.4375p | Ordinary |
08:17:42 - 27-Nov-25 |
| Buy* | 9,500 | 0.45p | Ordinary |
11:48:13 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
10:58:21 - 26-Nov-25 |
| Buy* | 23,153 | 0.432p | Ordinary |
10:12:43 - 26-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:06:25 - 26-Nov-25 |
| Buy* | 500,000 | 0.432p | Ordinary |
08:02:14 - 26-Nov-25 |
| Buy* | 500,000 | 0.43p | Ordinary |
08:00:41 - 26-Nov-25 |
| Unknown* | 2,000 | 0.40p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Buy* | 20,263 | 0.4322p | Ordinary |
16:03:31 - 25-Nov-25 |
| Buy* | 14,438 | 0.4324p | Ordinary |
13:15:59 - 25-Nov-25 |
| Buy* | 40,425 | 0.4329p | Ordinary |
11:50:05 - 25-Nov-25 |
| Buy* | 40,425 | 0.4329p | Ordinary |
11:47:55 - 25-Nov-25 |
| Buy* | 228,239 | 0.4329p | Ordinary |
11:13:13 - 25-Nov-25 |
| Buy* | 200,000 | 0.4329p | Ordinary |
10:16:19 - 25-Nov-25 |
| Sell* | 130,047 | 0.4245p | Ordinary |
10:13:16 - 25-Nov-25 |
| Sell* | 217,241 | 0.4245p | Ordinary |
10:12:44 - 25-Nov-25 |
| Sell* | 468,327 | 0.4245p | Ordinary |
10:07:24 - 25-Nov-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
08:17:54 - 25-Nov-25 |
| Sell* | 990,001 | 0.408p | Ordinary |
08:14:27 - 25-Nov-25 |
| Buy* | 114,188 | 0.43p | Ordinary |
08:08:41 - 25-Nov-25 |
| Buy* | 500,000 | 0.42975p | Ordinary |
08:07:40 - 25-Nov-25 |
| Buy* | 9,999 | 0.45p | Suspected BUY Trade |
16:35:09 - 24-Nov-25 |
| Buy* | 669,111 | 0.45p | Ordinary |
16:24:44 - 24-Nov-25 |
| Buy* | 346,058 | 0.43p | Ordinary |
16:20:51 - 24-Nov-25 |
| Buy* | 172,389 | 0.431p | Ordinary |
16:01:20 - 24-Nov-25 |
| Sell* | 138,491 | 0.41p | Ordinary |
15:49:05 - 24-Nov-25 |
| Buy* | 590,000 | 0.43145p | Ordinary |
15:48:51 - 24-Nov-25 |
| Sell* | 50,000 | 0.41p | Ordinary |
15:42:24 - 24-Nov-25 |
| Sell* | 999,000 | 0.4075p | Ordinary |
15:39:58 - 24-Nov-25 |
| Sell* | 1,000 | 0.41p | Ordinary |
15:38:47 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.4225p | Ordinary |
15:28:22 - 24-Nov-25 |
| Buy* | 72,083 | 0.43845p | Ordinary |
15:20:10 - 24-Nov-25 |
| Buy* | 3,600,000 | 0.44p | Ordinary |
15:10:56 - 24-Nov-25 |
| Buy* | 6,222 | 0.45p | Ordinary |
15:09:49 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.422p | Ordinary |
14:42:21 - 24-Nov-25 |
| Sell* | 8,028 | 0.40p | Ordinary |
14:41:02 - 24-Nov-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
14:40:59 - 24-Nov-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
14:40:58 - 24-Nov-25 |
| Unknown* | -200,000 | 0.45p | Ordinary Correction |
14:40:58 - 24-Nov-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
14:40:15 - 24-Nov-25 |
| Sell* | 1,250,000 | 0.4215p | Negotiated Trade |
14:35:18 - 24-Nov-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
14:31:01 - 24-Nov-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
14:30:50 - 24-Nov-25 |
| Sell* | 200,000 | 0.4575p | Ordinary |
14:30:17 - 24-Nov-25 |
| Buy* | 500 | 0.50p | Ordinary |
08:35:56 - 24-Nov-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
08:24:26 - 24-Nov-25 |
| Sell* | 48,243 | 0.4575p | Ordinary |
13:26:21 - 21-Nov-25 |
| Sell* | 111,540 | 0.4575p | Ordinary |
12:24:49 - 21-Nov-25 |
| Buy* | 22,500 | 0.4796p | Ordinary |
11:08:52 - 21-Nov-25 |
| Buy* | 1,000 | 0.488p | Ordinary |
09:10:15 - 21-Nov-25 |
| Buy* | 22,800 | 0.4796p | Ordinary |
09:09:40 - 21-Nov-25 |
| Sell* | 6,223 | 0.45p | Ordinary |
14:13:43 - 20-Nov-25 |
| Sell* | 112,437 | 0.4575p | Ordinary |
09:55:59 - 20-Nov-25 |
| Buy* | 10,591 | 0.4815p | Ordinary |
16:24:54 - 19-Nov-25 |
| Buy* | 48 | 0.50p | Ordinary |
14:58:38 - 19-Nov-25 |
| Sell* | 229 | 0.45p | Ordinary |
13:16:09 - 19-Nov-25 |
| Sell* | 30,000 | 0.4575p | Ordinary |
10:44:09 - 19-Nov-25 |
| Buy* | 40,600 | 0.4815p | Ordinary |
10:43:31 - 19-Nov-25 |
| Buy* | 69,226 | 0.481p | Ordinary |
10:38:37 - 19-Nov-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
10:04:38 - 19-Nov-25 |
| Sell* | 336,067 | 0.46p | Ordinary |
09:31:37 - 19-Nov-25 |
| Sell* | 60 | 0.45p | Ordinary |
09:06:05 - 19-Nov-25 |
| Buy* | 54,377 | 0.4815p | Ordinary |
08:48:39 - 19-Nov-25 |
| Sell* | 50,000 | 0.46p | Ordinary |
08:05:14 - 19-Nov-25 |
| Buy* | 8,300 | 0.488p | Ordinary |
08:03:57 - 19-Nov-25 |
| Sell* | 200,000 | 0.4675p | Ordinary |
15:20:27 - 18-Nov-25 |
| Sell* | 300,000 | 0.472p | Ordinary |
15:18:33 - 18-Nov-25 |
| Sell* | 1,000,000 | 0.472p | Ordinary |
15:18:26 - 18-Nov-25 |
| Sell* | 2,622,544 | 0.45p | Ordinary |
15:16:37 - 18-Nov-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
15:16:30 - 18-Nov-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
15:16:25 - 18-Nov-25 |
| Buy* | 407,348 | 0.49p | Ordinary |
15:15:58 - 18-Nov-25 |
| Sell* | 250,000 | 0.47p | Ordinary |
15:14:44 - 18-Nov-25 |
| Buy* | 1,000,000 | 0.4865p | Ordinary |
15:14:30 - 18-Nov-25 |
| Sell* | 243,414 | 0.47p | Ordinary |
12:19:24 - 18-Nov-25 |
| Sell* | 76 | 0.45p | Ordinary |
09:58:31 - 18-Nov-25 |
| Sell* | 366,067 | 0.4715p | Ordinary |
09:04:11 - 18-Nov-25 |
| Sell* | 29,507 | 0.451p | Ordinary |
08:39:34 - 18-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:33:12 - 18-Nov-25 |
| Sell* | 105,109 | 0.4719p | Ordinary |
08:09:40 - 18-Nov-25 |
| Sell* | 2,750,000 | 0.4725p | Ordinary |
15:14:46 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.4725p | Ordinary |
14:48:55 - 17-Nov-25 |
| Sell* | 2,600 | 0.45p | Ordinary |
13:25:58 - 17-Nov-25 |
| Sell* | 208,229 | 0.4745p | Ordinary |
12:47:43 - 17-Nov-25 |
| Sell* | 527,921 | 0.4555p | Ordinary |
11:37:46 - 17-Nov-25 |
| Sell* | 20,000 | 0.465p | Ordinary |
09:41:03 - 17-Nov-25 |
| Sell* | 10,956 | 0.4505p | Ordinary |
09:25:27 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.46814p | Ordinary |
09:16:52 - 17-Nov-25 |
| Unknown* | 200,000 | 0.475p | Ordinary |
08:51:24 - 17-Nov-25 |
| Sell* | 429,904 | 0.468p | Ordinary |
08:02:28 - 17-Nov-25 |
| Unknown* | -3,250,000 | 0.50p | Ordinary Correction |
16:32:16 - 14-Nov-25 |
| Buy* | 3,250,000 | 0.50p | Ordinary |
16:32:16 - 14-Nov-25 |
| Unknown* | 3,250,000 | 0.50p | Ordinary |
16:32:16 - 14-Nov-25 |
| Unknown* | 3,250,000 | 0.495p | Ordinary |
16:32:09 - 14-Nov-25 |
| Unknown* | -3,250,000 | 0.495p | Ordinary Correction |
16:32:09 - 14-Nov-25 |
| Buy* | 3,250,000 | 0.495p | Ordinary |
16:32:09 - 14-Nov-25 |
| Buy* | 600 | 0.50p | Ordinary |
16:27:25 - 14-Nov-25 |
| Sell* | 57,168 | 0.468p | Ordinary |
14:36:15 - 14-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
11:03:21 - 14-Nov-25 |
| Buy* | 8,000 | 0.50p | Ordinary |
08:38:48 - 14-Nov-25 |
| Buy* | 21,492 | 0.4865p | Ordinary |
08:32:09 - 14-Nov-25 |
| Sell* | 400,000 | 0.468p | Ordinary |
16:02:51 - 13-Nov-25 |
| Sell* | 100,000 | 0.468p | Ordinary |
15:52:01 - 13-Nov-25 |
| Buy* | 290,000 | 0.4755p | Ordinary |
15:36:38 - 13-Nov-25 |
| Sell* | 3,000 | 0.4678p | Ordinary |
15:27:45 - 13-Nov-25 |
| Buy* | 2,356 | 0.50p | Ordinary |
14:21:06 - 13-Nov-25 |