| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.075 | 1.125 | 1.075 | 1.125 | 7,682,545 |
| 18th Sep 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 1,571,713 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.05 | 1,928,813 |
| 16th Sep 2025 (Tue) | 1.075 | 1.075 | 1.05 | 1.075 | 220,328 |
| 15th Sep 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 674,897 |
| 12th Sep 2025 (Fri) | 1.10 | 1.075 | 1.05 | 1.075 | 5,537,180 |
| 11th Sep 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 2,658,954 |
| 10th Sep 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.15 | 4,288,629 |
| 9th Sep 2025 (Tue) | 1.025 | 1.15 | 1.025 | 1.15 | 6,272,384 |
| 8th Sep 2025 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 3,536,579 |
| 5th Sep 2025 (Fri) | 1.025 | 1.025 | 1.00 | 1.00 | 2,549,134 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 1,013,839 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 1,347,042 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 1,670,812 |
| 1st Sep 2025 (Mon) | 0.975 | 1.05 | 0.975 | 1.05 | 6,035,238 |
| 29th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 621,437 |
| 28th Aug 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 973,802 |
| 27th Aug 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 2,354,217 |
| 26th Aug 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 1,545,731 |
| 25th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,111,350 |
| 21st Aug 2025 (Thu) | 0.975 | 1.00 | 0.975 | 1.00 | 1,493,345 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 609,700 |
| 19th Aug 2025 (Tue) | 1.00 | 0.952 | 0.952 | 1.00 | 610,364 |
| 18th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,322,190 |
| 15th Aug 2025 (Fri) | 0.95 | 1.125 | 0.95 | 1.00 | 7,745,816 |
| 14th Aug 2025 (Thu) | 0.95 | 0.95 | 0.90 | 0.95 | 710,641 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 3,547,952 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,103,678 |
| 11th Aug 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 4,402,027 |
| 8th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 81,678 |
| 7th Aug 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 367,790 |
| 6th Aug 2025 (Wed) | 0.95 | 0.975 | 0.95 | 0.975 | 248,815 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,439,636 |
| 4th Aug 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 2,044,825 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 0.925 | 0.975 | 7,049,173 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 0.975 | 1.00 | 2,766,727 |
| 30th Jul 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 3,128,846 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 453,263 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,188,495 |
| 25th Jul 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 3,330,348 |
| 24th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,593,722 |
| 23rd Jul 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.025 | 3,407,688 |
| 22nd Jul 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 2,418,179 |