Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 714,046
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,116,956
20th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 269,559
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 325,453
18th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 6,066,742
17th Mar 2026 (Tue) 0.55 0.55 0.525 0.525 7,090,993
16th Mar 2026 (Mon) 0.575 0.575 0.55 0.55 2,758,201
13th Mar 2026 (Fri) 0.575 0.575 0.575 0.575 678,452
12th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 1,186,957
11th Mar 2026 (Wed) 0.60 0.60 0.575 0.575 915,112
10th Mar 2026 (Tue) 0.625 0.625 0.60 0.60 2,056,922
9th Mar 2026 (Mon) 0.65 0.65 0.625 0.625 1,131,847
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 191,384
5th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 955,542
4th Mar 2026 (Wed) 0.65 0.65 0.65 0.65 744,661
3rd Mar 2026 (Tue) 0.65 0.65 0.65 0.65 1,838,316
2nd Mar 2026 (Mon) 0.625 0.65 0.625 0.65 3,666,065
27th Feb 2026 (Fri) 0.60 0.625 0.60 0.625 6,780,920
26th Feb 2026 (Thu) 0.60 0.60 0.575 0.60 1,575,443
25th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 594,849
24th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 5,973,333
23rd Feb 2026 (Mon) 0.60 0.60 0.575 0.60 6,882,198
20th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 2,988,819
19th Feb 2026 (Thu) 0.60 0.60 0.575 0.60 7,970,071
18th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 814,594
17th Feb 2026 (Tue) 0.575 0.60 0.575 0.60 4,053,754
16th Feb 2026 (Mon) 0.625 0.70 0.70 0.70 623,055
13th Feb 2026 (Fri) 0.625 0.625 0.625 0.625 683,899
12th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 1,927,594
11th Feb 2026 (Wed) 0.625 0.625 0.625 0.625 1,006,399
10th Feb 2026 (Tue) 0.625 0.625 0.625 0.625 867,322
9th Feb 2026 (Mon) 0.625 0.65 0.625 0.625 7,861,285
6th Feb 2026 (Fri) 0.60 0.625 0.60 0.625 26,483,356
5th Feb 2026 (Thu) 0.60 0.625 0.60 0.60 1,344,119
4th Feb 2026 (Wed) 0.625 0.625 0.575 0.60 2,472,031
3rd Feb 2026 (Tue) 0.625 0.625 0.625 0.625 2,503,321
2nd Feb 2026 (Mon) 0.59 0.59 0.59 0.625 1,014,900
30th Jan 2026 (Fri) 0.65 0.65 0.625 0.65 2,899,332
29th Jan 2026 (Thu) 0.75 0.75 0.65 0.65 11,709,881
28th Jan 2026 (Wed) 0.75 0.75 0.725 0.725 4,035,667
27th Jan 2026 (Tue) 0.75 0.775 0.725 0.75 6,127,459
26th Jan 2026 (Mon) 0.70 0.75 0.675 0.75 12,104,775
FTSE 100 Latest
Value9,965.16
Change71.01