| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.025 | 3,407,688 |
| 22nd Jul 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 2,418,179 |
| 21st Jul 2025 (Mon) | 1.075 | 1.075 | 0.925 | 0.95 | 16,221,674 |
| 18th Jul 2025 (Fri) | 1.125 | 1.125 | 1.065 | 1.075 | 3,903,110 |
| 17th Jul 2025 (Thu) | 1.20 | 1.20 | 1.125 | 1.125 | 4,041,138 |
| 16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 2,544,197 |
| 15th Jul 2025 (Tue) | 1.075 | 1.225 | 1.075 | 1.20 | 17,706,918 |
| 14th Jul 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | 3,107,634 |
| 11th Jul 2025 (Fri) | 0.975 | 1.075 | 0.975 | 1.05 | 7,676,784 |
| 10th Jul 2025 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 1,303,951 |
| 9th Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 2,871,730 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 473,831 |
| 7th Jul 2025 (Mon) | 1.025 | 1.025 | 0.975 | 1.00 | 3,100,383 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 1,952,213 |
| 3rd Jul 2025 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 4,084,999 |
| 2nd Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 857,861 |
| 1st Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 4,021,797 |
| 30th Jun 2025 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | 3,043,474 |
| 27th Jun 2025 (Fri) | 1.025 | 1.025 | 0.975 | 1.00 | 3,500,351 |
| 26th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 2,359,576 |
| 25th Jun 2025 (Wed) | 1.025 | 1.05 | 1.05 | 1.05 | 1,609,264 |
| 24th Jun 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 2,567,867 |
| 23rd Jun 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 7,543,692 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 4,727,814 |
| 19th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,606,345 |
| 18th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 798,566 |
| 17th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,553,702 |
| 16th Jun 2025 (Mon) | 1.05 | 1.075 | 1.025 | 1.05 | 2,024,299 |
| 13th Jun 2025 (Fri) | 1.125 | 1.125 | 1.05 | 1.05 | 5,517,919 |
| 12th Jun 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,704,647 |
| 11th Jun 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 2,660,335 |
| 10th Jun 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 1,090,018 |
| 9th Jun 2025 (Mon) | 1.125 | 1.175 | 1.125 | 1.125 | 6,282,142 |
| 6th Jun 2025 (Fri) | 1.125 | 1.125 | 1.075 | 1.125 | 2,176,209 |
| 5th Jun 2025 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 2,409,570 |
| 4th Jun 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 3,295,955 |
| 3rd Jun 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,009,889 |
| 2nd Jun 2025 (Mon) | 1.075 | 1.04 | 1.025 | 1.025 | 4,876,948 |
| 30th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 964,704 |
| 29th May 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 22,555,817 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 6,741,875 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,627,961 |
| 26th May 2025 (Mon) | 1.08555 | 1.08555 | 1.08555 | 1.08555 | 0 |