| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.70 | 1.70 | 1.625 | 1.625 | 4,120,546 |
| 27th Mar 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 2,620,351 |
| 26th Mar 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,276,301 |
| 25th Mar 2025 (Tue) | 1.575 | 1.65 | 1.575 | 1.65 | 4,519,028 |
| 24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.575 | 1.575 | 1,066,067 |
| 21st Mar 2025 (Fri) | 1.55 | 1.575 | 1.55 | 1.575 | 7,476,844 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 1,157,707 |
| 19th Mar 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.60 | 2,752,183 |
| 18th Mar 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 3,882,073 |
| 17th Mar 2025 (Mon) | 1.425 | 1.55 | 1.425 | 1.55 | 6,635,960 |
| 14th Mar 2025 (Fri) | 1.425 | 1.425 | 1.35 | 1.425 | 5,674,191 |
| 13th Mar 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 1,146,927 |
| 12th Mar 2025 (Wed) | 1.525 | 1.525 | 1.425 | 1.425 | 4,944,753 |
| 11th Mar 2025 (Tue) | 1.55 | 1.55 | 1.525 | 1.525 | 813,177 |
| 10th Mar 2025 (Mon) | 1.55 | 1.60 | 1.525 | 1.525 | 8,837,246 |
| 7th Mar 2025 (Fri) | 1.40 | 1.55 | 1.40 | 1.55 | 6,266,773 |
| 6th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 706,115 |
| 5th Mar 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 2,032,037 |
| 4th Mar 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.45 | 2,338,911 |
| 3rd Mar 2025 (Mon) | 1.475 | 1.475 | 1.45 | 1.45 | 1,339,669 |
| 28th Feb 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,135,025 |
| 27th Feb 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 1,235,418 |
| 26th Feb 2025 (Wed) | 1.45 | 1.48 | 1.45 | 1.475 | 2,480,459 |
| 25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,683,958 |
| 24th Feb 2025 (Mon) | 1.525 | 1.525 | 1.45 | 1.50 | 3,613,222 |
| 21st Feb 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 499,347 |
| 20th Feb 2025 (Thu) | 1.55 | 1.55 | 1.525 | 1.525 | 2,693,809 |
| 19th Feb 2025 (Wed) | 1.575 | 1.575 | 1.55 | 1.55 | 868,516 |
| 18th Feb 2025 (Tue) | 1.625 | 1.63 | 1.575 | 1.575 | 3,574,729 |
| 17th Feb 2025 (Mon) | 1.65 | 1.60 | 1.60 | 1.60 | 750,817 |
| 14th Feb 2025 (Fri) | 1.65 | 1.65 | 1.625 | 1.65 | 3,496,176 |
| 13th Feb 2025 (Thu) | 1.75 | 1.75 | 1.625 | 1.65 | 9,239,465 |
| 12th Feb 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 906,996 |
| 11th Feb 2025 (Tue) | 1.75 | 1.775 | 1.725 | 1.75 | 4,931,376 |
| 10th Feb 2025 (Mon) | 1.675 | 1.75 | 1.675 | 1.75 | 6,732,369 |
| 7th Feb 2025 (Fri) | 1.725 | 1.725 | 1.675 | 1.675 | 2,578,194 |
| 6th Feb 2025 (Thu) | 1.725 | 1.75 | 1.725 | 1.725 | 2,192,893 |
| 5th Feb 2025 (Wed) | 1.65 | 1.78 | 1.70 | 1.78 | 9,440,739 |
| 4th Feb 2025 (Tue) | 1.55 | 1.725 | 1.55 | 1.65 | 18,732,139 |
| 3rd Feb 2025 (Mon) | 1.55 | 1.50 | 1.50 | 1.50 | 2,221,683 |
| 31st Jan 2025 (Fri) | 1.575 | 1.50 | 1.50 | 1.50 | 4,257,442 |