| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 621,437 |
| 28th Aug 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 973,802 |
| 27th Aug 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 2,354,217 |
| 26th Aug 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 1,545,731 |
| 25th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,111,350 |
| 21st Aug 2025 (Thu) | 0.975 | 1.00 | 0.975 | 1.00 | 1,493,345 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 609,700 |
| 19th Aug 2025 (Tue) | 1.00 | 0.952 | 0.952 | 1.00 | 610,364 |
| 18th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,322,190 |
| 15th Aug 2025 (Fri) | 0.95 | 1.125 | 0.95 | 1.00 | 7,745,816 |
| 14th Aug 2025 (Thu) | 0.95 | 0.95 | 0.90 | 0.95 | 710,641 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 3,547,952 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,103,678 |
| 11th Aug 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 4,402,027 |
| 8th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 81,678 |
| 7th Aug 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 367,790 |
| 6th Aug 2025 (Wed) | 0.95 | 0.975 | 0.95 | 0.975 | 248,815 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,439,636 |
| 4th Aug 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 2,044,825 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 0.925 | 0.975 | 7,049,173 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 0.975 | 1.00 | 2,766,727 |
| 30th Jul 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 3,128,846 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 453,263 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,188,495 |
| 25th Jul 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 3,330,348 |
| 24th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,593,722 |
| 23rd Jul 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.025 | 3,407,688 |
| 22nd Jul 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 2,418,179 |
| 21st Jul 2025 (Mon) | 1.075 | 1.075 | 0.925 | 0.95 | 16,221,674 |
| 18th Jul 2025 (Fri) | 1.125 | 1.125 | 1.065 | 1.075 | 3,903,110 |
| 17th Jul 2025 (Thu) | 1.20 | 1.20 | 1.125 | 1.125 | 4,041,138 |
| 16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 2,544,197 |
| 15th Jul 2025 (Tue) | 1.075 | 1.225 | 1.075 | 1.20 | 17,706,918 |
| 14th Jul 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | 3,107,634 |
| 11th Jul 2025 (Fri) | 0.975 | 1.075 | 0.975 | 1.05 | 7,676,784 |
| 10th Jul 2025 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 1,303,951 |
| 9th Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 2,871,730 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 473,831 |
| 7th Jul 2025 (Mon) | 1.025 | 1.025 | 0.975 | 1.00 | 3,100,383 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 1,952,213 |
| 3rd Jul 2025 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 4,084,999 |
| 2nd Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 857,861 |
| 1st Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 4,021,797 |