Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 4,860,398
4th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 1,867,609
3rd Dec 2025 (Wed) 0.40 0.40 0.361 0.40 3,556,812
2nd Dec 2025 (Tue) 0.425 0.425 0.40 0.40 7,049,995
1st Dec 2025 (Mon) 0.425 0.425 0.425 0.425 3,109,662
28th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 2,160,871
27th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 7,398,033
26th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 2,033,097
25th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 3,465,594
24th Nov 2025 (Mon) 0.475 0.45 0.45 0.45 11,512,881
21st Nov 2025 (Fri) 0.475 0.475 0.475 0.475 206,083
20th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 118,660
19th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 601,298
18th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 7,024,265
17th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 6,149,710
14th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 6,587,460
13th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 1,384,361
12th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 1,123,386
11th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 4,518,215
10th Nov 2025 (Mon) 0.50 0.50 0.475 0.475 5,178,818
7th Nov 2025 (Fri) 0.50 0.50 0.48 0.50 3,425,818
6th Nov 2025 (Thu) 0.50 0.50 0.50 0.50 1,857,395
5th Nov 2025 (Wed) 0.475 0.50 0.475 0.50 7,626,376
4th Nov 2025 (Tue) 0.50 0.50 0.475 0.475 5,397,603
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 8,263,720
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 1,005,306
30th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 3,423,650
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 2,537,242
28th Oct 2025 (Tue) 0.50 0.50 0.475 0.475 6,523,490
27th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 3,698,480
24th Oct 2025 (Fri) 0.475 0.50 0.475 0.50 5,230,877
23rd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 6,535,884
22nd Oct 2025 (Wed) 0.525 0.525 0.475 0.475 14,422,689
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.525 17,951,109
20th Oct 2025 (Mon) 0.85 0.525 0.475 0.525 179,985,071
17th Oct 2025 (Fri) 1.075 1.075 1.05 1.05 2,363,029
16th Oct 2025 (Thu) 1.075 1.03 1.03 1.075 1,605,544
15th Oct 2025 (Wed) 1.10 1.10 1.10 1.10 98,608
14th Oct 2025 (Tue) 1.15 1.15 1.10 1.10 2,309,746
13th Oct 2025 (Mon) 1.20 1.15 1.125 1.15 5,435,435
10th Oct 2025 (Fri) 1.25 1.25 1.20 1.20 537,156
9th Oct 2025 (Thu) 1.275 1.275 1.25 1.25 1,385,946
8th Oct 2025 (Wed) 1.225 1.275 1.225 1.275 19,002,506
FTSE 100 Latest
Value9,667.01
Change0.00