| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 964,704 |
| 29th May 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 22,555,817 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 6,741,875 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,627,961 |
| 26th May 2025 (Mon) | 1.08555 | 1.08555 | 1.08555 | 1.08555 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 2,673,993 |
| 22nd May 2025 (Thu) | 1.10 | 1.15 | 1.10 | 1.15 | 3,364,999 |
| 21st May 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 2,438,033 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,366,620 |
| 19th May 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 2,851,696 |
| 16th May 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.075 | 1,564,658 |
| 15th May 2025 (Thu) | 1.125 | 1.125 | 1.05 | 1.125 | 8,906,912 |
| 14th May 2025 (Wed) | 1.275 | 1.275 | 1.005 | 1.15 | 35,675,340 |
| 13th May 2025 (Tue) | 1.40 | 1.40 | 1.375 | 1.375 | 4,791,247 |
| 12th May 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 2,660,800 |
| 9th May 2025 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 4,304,005 |
| 8th May 2025 (Thu) | 1.425 | 1.45 | 1.40 | 1.40 | 3,649,885 |
| 7th May 2025 (Wed) | 1.45 | 1.45 | 1.425 | 1.425 | 2,275,320 |
| 6th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,307,825 |
| 5th May 2025 (Mon) | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 2nd May 2025 (Fri) | 1.425 | 1.50 | 1.45 | 1.45 | 2,387,572 |
| 1st May 2025 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 2,441,719 |
| 30th Apr 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 3,698,204 |
| 29th Apr 2025 (Tue) | 1.50 | 1.50 | 1.475 | 1.475 | 3,629,623 |
| 28th Apr 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 1,248,038 |
| 25th Apr 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 674,454 |
| 24th Apr 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 888,336 |
| 23rd Apr 2025 (Wed) | 1.525 | 1.525 | 1.475 | 1.475 | 561,724 |
| 22nd Apr 2025 (Tue) | 1.55 | 1.55 | 1.475 | 1.525 | 7,125,427 |
| 21st Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 18th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Apr 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,871,257 |
| 16th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 432,279 |
| 15th Apr 2025 (Tue) | 1.525 | 1.55 | 1.525 | 1.55 | 2,627,943 |
| 14th Apr 2025 (Mon) | 1.475 | 1.525 | 1.475 | 1.525 | 4,116,133 |
| 11th Apr 2025 (Fri) | 1.475 | 1.475 | 1.39 | 1.475 | 1,084,352 |
| 10th Apr 2025 (Thu) | 1.45 | 1.475 | 1.45 | 1.475 | 1,297,429 |
| 9th Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 6,805,053 |
| 8th Apr 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 3,972,440 |
| 7th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 8,919,854 |
| 4th Apr 2025 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 3,217,974 |
| 3rd Apr 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 916,126 |
| 2nd Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 2,176,926 |
| 1st Apr 2025 (Tue) | 1.575 | 1.575 | 1.55 | 1.55 | 1,253,168 |
| 31st Mar 2025 (Mon) | 1.625 | 1.625 | 1.575 | 1.575 | 678,444 |