Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.71 0.71 0.65 0.65 3,335,074
20th Jan 2026 (Tue) 0.675 0.675 0.675 0.675 611,032
19th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 2,387,037
16th Jan 2026 (Fri) 0.675 0.70 0.675 0.675 658,403
15th Jan 2026 (Thu) 0.675 0.70 0.675 0.675 1,417,763
14th Jan 2026 (Wed) 0.675 0.70 0.70 0.70 4,944,682
13th Jan 2026 (Tue) 0.675 0.675 0.675 0.675 2,929,727
12th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 10,569,733
9th Jan 2026 (Fri) 0.675 0.675 0.675 0.675 4,684,000
8th Jan 2026 (Thu) 0.675 0.675 0.675 0.675 1,359,218
7th Jan 2026 (Wed) 0.75 0.75 0.675 0.675 6,337,238
6th Jan 2026 (Tue) 0.625 0.75 0.625 0.75 14,198,127
5th Jan 2026 (Mon) 0.60 0.625 0.60 0.625 4,832,462
2nd Jan 2026 (Fri) 0.575 0.60 0.575 0.60 5,893,209
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
31st Dec 2025 (Wed) 0.575 0.575 0.575 0.575 1,652,075
30th Dec 2025 (Tue) 0.55 0.575 0.55 0.575 518,564
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 4,035,001
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.525 0.55 0.525 0.55 1,157,131
23rd Dec 2025 (Tue) 0.55 0.55 0.525 0.525 2,809,701
22nd Dec 2025 (Mon) 0.60 0.60 0.525 0.55 3,554,134
19th Dec 2025 (Fri) 0.65 0.65 0.575 0.625 3,609,027
18th Dec 2025 (Thu) 0.425 0.70 0.425 0.65 28,900,656
17th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 2,371,125
16th Dec 2025 (Tue) 0.40 0.425 0.40 0.425 5,949,497
15th Dec 2025 (Mon) 0.40 0.40 0.375 0.375 929,946
12th Dec 2025 (Fri) 0.375 0.375 0.375 0.375 3,881,880
11th Dec 2025 (Thu) 0.375 0.375 0.375 0.375 1,401,643
10th Dec 2025 (Wed) 0.375 0.375 0.375 0.375 1,822,342
9th Dec 2025 (Tue) 0.375 0.375 0.375 0.375 4,320,852
8th Dec 2025 (Mon) 0.40 0.40 0.375 0.375 2,367,472
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 4,860,398
4th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 1,867,609
3rd Dec 2025 (Wed) 0.40 0.40 0.361 0.40 3,556,812
2nd Dec 2025 (Tue) 0.425 0.425 0.40 0.40 7,049,995
1st Dec 2025 (Mon) 0.425 0.425 0.425 0.425 3,109,662
28th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 2,160,871
27th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 7,398,033
26th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 2,033,097
25th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 3,465,594
24th Nov 2025 (Mon) 0.475 0.45 0.45 0.45 11,512,881
21st Nov 2025 (Fri) 0.475 0.475 0.475 0.475 206,083
FTSE 100 Latest
Value10,138.09
Change11.31