| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 857,861 |
| 1st Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 4,021,797 |
| 30th Jun 2025 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | 3,043,474 |
| 27th Jun 2025 (Fri) | 1.025 | 1.025 | 0.975 | 1.00 | 3,500,351 |
| 26th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 2,359,576 |
| 25th Jun 2025 (Wed) | 1.025 | 1.05 | 1.05 | 1.05 | 1,609,264 |
| 24th Jun 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 2,567,867 |
| 23rd Jun 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 7,543,692 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 4,727,814 |
| 19th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,606,345 |
| 18th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 798,566 |
| 17th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,553,702 |
| 16th Jun 2025 (Mon) | 1.05 | 1.075 | 1.025 | 1.05 | 2,024,299 |
| 13th Jun 2025 (Fri) | 1.125 | 1.125 | 1.05 | 1.05 | 5,517,919 |
| 12th Jun 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,704,647 |
| 11th Jun 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 2,660,335 |
| 10th Jun 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 1,090,018 |
| 9th Jun 2025 (Mon) | 1.125 | 1.175 | 1.125 | 1.125 | 6,282,142 |
| 6th Jun 2025 (Fri) | 1.125 | 1.125 | 1.075 | 1.125 | 2,176,209 |
| 5th Jun 2025 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 2,409,570 |
| 4th Jun 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 3,295,955 |
| 3rd Jun 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,009,889 |
| 2nd Jun 2025 (Mon) | 1.075 | 1.04 | 1.025 | 1.025 | 4,876,948 |
| 30th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 964,704 |
| 29th May 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 22,555,817 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 6,741,875 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,627,961 |
| 26th May 2025 (Mon) | 1.08555 | 1.08555 | 1.08555 | 1.08555 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 2,673,993 |
| 22nd May 2025 (Thu) | 1.10 | 1.15 | 1.10 | 1.15 | 3,364,999 |
| 21st May 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 2,438,033 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,366,620 |
| 19th May 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 2,851,696 |
| 16th May 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.075 | 1,564,658 |
| 15th May 2025 (Thu) | 1.125 | 1.125 | 1.05 | 1.125 | 8,906,912 |
| 14th May 2025 (Wed) | 1.275 | 1.275 | 1.005 | 1.15 | 35,675,340 |
| 13th May 2025 (Tue) | 1.40 | 1.40 | 1.375 | 1.375 | 4,791,247 |
| 12th May 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 2,660,800 |
| 9th May 2025 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 4,304,005 |
| 8th May 2025 (Thu) | 1.425 | 1.45 | 1.40 | 1.40 | 3,649,885 |
| 7th May 2025 (Wed) | 1.45 | 1.45 | 1.425 | 1.425 | 2,275,320 |
| 6th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,307,825 |
| 5th May 2025 (Mon) | 1.485 | 1.485 | 1.485 | 1.485 | 0 |