| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | 647.40p | Automatic Execution |
16:28:45 - 19-Sep-25 |
| Buy* | 30 | 649.70p | SI Trade |
16:28:36 - 19-Sep-25 |
| Buy* | 277 | 649.70p | Automatic Execution |
16:28:33 - 19-Sep-25 |
| Buy* | 152 | 649.4499p | Suspected BUY Trade |
16:24:33 - 19-Sep-25 |
| Sell* | 1 | 645.50p | Negotiated Trade |
16:21:58 - 19-Sep-25 |
| Buy* | 9 | 651.20p | SI Trade |
16:21:14 - 19-Sep-25 |
| Buy* | 383 | 650.944p | Ordinary |
16:21:11 - 19-Sep-25 |
| Sell* | 792 | 648.60p | Automatic Execution |
16:18:38 - 19-Sep-25 |
| Sell* | 486 | 648.60p | Automatic Execution |
16:18:38 - 19-Sep-25 |
| Buy* | 26 | 650.30p | SI Trade |
16:17:48 - 19-Sep-25 |
| Buy* | 17 | 650.40p | SI Trade |
16:17:48 - 19-Sep-25 |
| Buy* | 155 | 650.40p | Automatic Execution |
16:17:48 - 19-Sep-25 |
| Unknown* | 0 | 647.90p | SI Trade |
16:17:40 - 19-Sep-25 |
| Sell* | 895 | 647.90p | Automatic Execution |
16:17:40 - 19-Sep-25 |
| Sell* | 2,460 | 648.20p | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Sell* | 2,414 | 648.30p | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Unknown* | 0 | 650.10p | SI Trade |
16:16:29 - 19-Sep-25 |
| Sell* | 2,168 | 650.10p | Automatic Execution |
16:16:14 - 19-Sep-25 |
| Buy* | 294 | 650.10p | Automatic Execution |
16:16:13 - 19-Sep-25 |
| Sell* | 295 | 649.90p | Automatic Execution |
16:15:30 - 19-Sep-25 |
| Buy* | 2 | 650.60p | SI Trade |
16:15:13 - 19-Sep-25 |
| Buy* | 10,003 | 649.68p | Ordinary |
16:14:40 - 19-Sep-25 |
| Buy* | 71 | 651.20p | Automatic Execution |
16:11:34 - 19-Sep-25 |
| Buy* | 534 | 650.70p | Automatic Execution |
16:11:31 - 19-Sep-25 |
| Unknown* | 0 | 646.50p | SI Trade |
16:11:27 - 19-Sep-25 |
| Buy* | 776 | 650.30p | Automatic Execution |
16:11:27 - 19-Sep-25 |
| Buy* | 534 | 650.30p | Automatic Execution |
16:11:27 - 19-Sep-25 |
| Buy* | 1 | 650.30p | Suspected BUY Trade |
16:11:14 - 19-Sep-25 |
| Buy* | 46 | 651.10p | SI Trade |
16:11:10 - 19-Sep-25 |
| Buy* | 415 | 650.30p | Automatic Execution |
16:11:10 - 19-Sep-25 |
| Buy* | 86 | 651.40p | SI Trade |
16:05:00 - 19-Sep-25 |
| Buy* | 66 | 651.40p | SI Trade |
16:05:00 - 19-Sep-25 |
| Unknown* | 0 | 651.40p | SI Trade |
16:01:03 - 19-Sep-25 |
| Buy* | 1 | 655.80p | SI Trade |
15:55:51 - 19-Sep-25 |
| Buy* | 883 | 655.4049p | Suspected BUY Trade |
15:53:58 - 19-Sep-25 |
| Buy* | 30 | 655.60p | SI Trade |
15:51:28 - 19-Sep-25 |
| Sell* | 6 | 640.20p | Negotiated Trade |
15:50:56 - 19-Sep-25 |
| Unknown* | 0 | 655.60p | SI Trade |
15:49:56 - 19-Sep-25 |
| Sell* | 649 | 642.40p | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | 655.60p | SI Trade |
15:48:37 - 19-Sep-25 |
| Sell* | 9 | 642.60p | SI Trade |
15:48:27 - 19-Sep-25 |
| Buy* | 12 | 655.60p | SI Trade |
15:45:11 - 19-Sep-25 |
| Buy* | 10 | 657.50p | SI Trade |
15:43:59 - 19-Sep-25 |
| Buy* | 152 | 655.90p | Suspected BUY Trade |
15:43:34 - 19-Sep-25 |
| Buy* | 709 | 655.105p | Suspected BUY Trade |
15:43:07 - 19-Sep-25 |
| Buy* | 1 | 656.50p | Automatic Execution |
15:41:58 - 19-Sep-25 |
| Sell* | 579 | 655.70p | Automatic Execution |
15:41:57 - 19-Sep-25 |
| Sell* | 416 | 655.70p | Automatic Execution |
15:41:57 - 19-Sep-25 |
| Buy* | 530 | 655.70p | Automatic Execution |
15:41:57 - 19-Sep-25 |
| Buy* | 1,387 | 651.60p | Automatic Execution |
15:39:52 - 19-Sep-25 |
| Buy* | 8,299 | 647.50p | Automatic Execution |
15:39:52 - 19-Sep-25 |
| Buy* | 830 | 644.60p | Automatic Execution |
15:39:52 - 19-Sep-25 |
| Buy* | 2 | 657.30p | SI Trade |
15:39:50 - 19-Sep-25 |
| Sell* | 8 | 649.47p | Negotiated Trade |
15:39:05 - 19-Sep-25 |
| Sell* | 1 | 648.70p | SI Trade |
15:37:55 - 19-Sep-25 |
| Buy* | 59 | 657.3699p | Suspected BUY Trade |
15:31:59 - 19-Sep-25 |
| Buy* | 3 | 657.50p | SI Trade |
15:31:53 - 19-Sep-25 |
| Buy* | 3 | 658.70p | SI Trade |
15:29:35 - 19-Sep-25 |
| Buy* | 227 | 658.90p | Suspected BUY Trade |
15:29:26 - 19-Sep-25 |
| Buy* | 30 | 658.70p | SI Trade |
15:25:19 - 19-Sep-25 |
| Unknown* | 0 | 654.50p | SI Trade |
15:24:42 - 19-Sep-25 |
| Buy* | 15 | 658.90p | SI Trade |
15:23:37 - 19-Sep-25 |
| Buy* | 23 | 658.90p | SI Trade |
15:21:17 - 19-Sep-25 |
| Buy* | 1,815 | 664.0523p | Suspected BUY Trade |
15:18:14 - 19-Sep-25 |
| Unknown* | 0 | 659.90p | SI Trade |
15:16:55 - 19-Sep-25 |
| Buy* | 50 | 659.60p | Suspected BUY Trade |
15:16:35 - 19-Sep-25 |
| Buy* | 15,050 | 664.4479p | Suspected BUY Trade |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | 656.30p | SI Trade |
15:16:22 - 19-Sep-25 |
| Buy* | 50 | 656.30p | SI Trade |
15:16:22 - 19-Sep-25 |
| Unknown* | 0 | 653.00p | SI Trade |
15:16:02 - 19-Sep-25 |
| Sell* | 462 | 650.10p | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 21 | 653.00p | SI Trade |
15:14:39 - 19-Sep-25 |
| Unknown* | 0 | 653.00p | SI Trade |
15:14:07 - 19-Sep-25 |
| Buy* | 76 | 653.00p | Suspected BUY Trade |
15:14:03 - 19-Sep-25 |
| Unknown* | 0 | 653.00p | SI Trade |
15:12:57 - 19-Sep-25 |
| Sell* | 78 | 650.15p | Negotiated Trade |
15:11:41 - 19-Sep-25 |
| Buy* | 5,307 | 653.27p | Suspected BUY Trade |
15:11:04 - 19-Sep-25 |
| Buy* | 18 | 653.00p | Suspected BUY Trade |
15:09:14 - 19-Sep-25 |
| Sell* | 6 | 650.00p | SI Trade |
15:08:41 - 19-Sep-25 |
| Sell* | 85 | 650.00p | SI Trade |
15:08:36 - 19-Sep-25 |
| Buy* | 76 | 653.00p | Suspected BUY Trade |
15:07:57 - 19-Sep-25 |
| Buy* | 15 | 653.00p | Suspected BUY Trade |
15:07:32 - 19-Sep-25 |
| Buy* | 764 | 653.20p | Suspected BUY Trade |
15:07:10 - 19-Sep-25 |
| Sell* | 6 | 650.16p | Negotiated Trade |
15:06:42 - 19-Sep-25 |
| Buy* | 244 | 656.75p | Suspected BUY Trade |
15:06:01 - 19-Sep-25 |
| Sell* | 16 | 650.10p | SI Trade |
15:05:54 - 19-Sep-25 |
| Buy* | 158 | 646.66p | Suspected BUY Trade |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | 646.60p | Negotiated Trade |
14:58:38 - 19-Sep-25 |
| Buy* | 1,634 | 651.81p | Suspected BUY Trade |
14:56:48 - 19-Sep-25 |
| Sell* | 350 | 648.00p | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 2,415 | 648.10p | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 2,583 | 647.60p | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 5 | 647.60p | SI Trade |
14:55:37 - 19-Sep-25 |
| Buy* | 33 | 647.60p | SI Trade |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | 647.60p | Suspected BUY Trade |
14:55:02 - 19-Sep-25 |
| Sell* | 2 | 635.90p | Negotiated Trade |
14:54:21 - 19-Sep-25 |
| Buy* | 3 | 649.50p | SI Trade |
14:45:40 - 19-Sep-25 |
| Sell* | 1 | 643.10p | Negotiated Trade |
14:45:34 - 19-Sep-25 |
| Buy* | 5 | 645.10p | SI Trade |
14:40:37 - 19-Sep-25 |
| Sell* | 1,482 | 645.60p | Automatic Execution |
14:40:37 - 19-Sep-25 |
| Sell* | 1 | 634.20p | Negotiated Trade |
14:40:24 - 19-Sep-25 |
| Buy* | 308 | 648.33p | Ordinary |
14:38:59 - 19-Sep-25 |
| Sell* | 1 | 636.60p | Negotiated Trade |
14:38:13 - 19-Sep-25 |
| Buy* | 474 | 645.10p | Automatic Execution |
14:38:06 - 19-Sep-25 |
| Buy* | 8,299 | 645.10p | Automatic Execution |
14:38:06 - 19-Sep-25 |
| Unknown* | 0 | 639.00p | SI Trade |
14:37:02 - 19-Sep-25 |
| Buy* | 21 | 644.86p | Suspected BUY Trade |
14:36:40 - 19-Sep-25 |
| Buy* | 7 | 645.10p | Suspected BUY Trade |
14:35:05 - 19-Sep-25 |
| Sell* | 2 | 637.60p | Negotiated Trade |
14:30:57 - 19-Sep-25 |
| Buy* | 1 | 644.90p | SI Trade |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | 644.20p | SI Trade |
14:30:29 - 19-Sep-25 |
| Buy* | 1 | 644.90p | SI Trade |
14:28:38 - 19-Sep-25 |
| Sell* | 74 | 638.12p | Negotiated Trade |
14:25:22 - 19-Sep-25 |
| Buy* | 138 | 643.70p | Suspected BUY Trade |
14:24:55 - 19-Sep-25 |
| Buy* | 44 | 643.80p | Suspected BUY Trade |
14:23:44 - 19-Sep-25 |
| Unknown* | 0 | 637.80p | SI Trade |
14:23:20 - 19-Sep-25 |
| Buy* | 1,637 | 641.228p | Ordinary |
14:21:25 - 19-Sep-25 |
| Buy* | 4,666 | 642.7199p | Suspected BUY Trade |
14:21:07 - 19-Sep-25 |
| Buy* | 31 | 643.50p | SI Trade |
14:15:47 - 19-Sep-25 |
| Buy* | 25 | 643.21p | Suspected BUY Trade |
14:14:25 - 19-Sep-25 |
| Sell* | 26,488 | 640.579p | Ordinary |
14:14:13 - 19-Sep-25 |
| Buy* | 153 | 641.98p | Ordinary |
14:11:18 - 19-Sep-25 |
| Buy* | 2,460 | 640.90p | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 14,803 | 640.90p | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 830 | 640.90p | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1,468 | 641.00p | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 3,729 | 640.90p | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 14,803 | 640.90p | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 830 | 640.80p | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 15 | 637.70p | SI Trade |
13:54:29 - 19-Sep-25 |
| Buy* | 8,299 | 640.80p | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 830 | 640.60p | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 270 | 640.50p | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 150 | 640.50p | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 150 | 640.00p | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 2,451 | 640.00p | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 150 | 637.75p | Negotiated Trade |
13:51:54 - 19-Sep-25 |
| Buy* | 301 | 639.80p | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 543 | 639.80p | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 15 | 639.80p | SI Trade |
13:47:10 - 19-Sep-25 |
| Buy* | 22 | 639.80p | Suspected BUY Trade |
13:46:14 - 19-Sep-25 |
| Buy* | 310 | 639.595p | Ordinary |
13:42:51 - 19-Sep-25 |
| Buy* | 15,000 | 640.00p | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 11,455 | 639.90p | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1,146 | 639.90p | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 543 | 639.80p | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 85 | 638.998p | Suspected BUY Trade |
13:33:08 - 19-Sep-25 |
| Sell* | 1 | 636.90p | SI Trade |
13:28:45 - 19-Sep-25 |
| Buy* | 1,159 | 639.20p | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 12,000 | 639.20p | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 544 | 639.10p | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 544 | 639.10p | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 469 | 639.05p | Suspected BUY Trade |
13:25:37 - 19-Sep-25 |
| Buy* | 9 | 639.20p | SI Trade |
13:25:08 - 19-Sep-25 |
| Buy* | 15 | 638.263p | Suspected BUY Trade |
13:22:55 - 19-Sep-25 |
| Unknown* | 0 | 635.30p | SI Trade |
13:07:03 - 19-Sep-25 |
| Buy* | 830 | 637.40p | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 830 | 637.30p | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 830 | 637.40p | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 830 | 637.50p | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 830 | 637.70p | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 830 | 637.70p | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 830 | 637.70p | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 830 | 637.60p | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 361 | 637.80p | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 830 | 637.70p | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 469 | 638.00p | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 0 | 637.60p | SI Trade |
12:56:44 - 19-Sep-25 |
| Unknown* | 0 | 637.60p | SI Trade |
12:56:44 - 19-Sep-25 |
| Buy* | 24 | 637.079p | Suspected BUY Trade |
12:51:10 - 19-Sep-25 |
| Buy* | 1,419 | 636.80p | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 546 | 636.80p | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 14 | 636.80p | SI Trade |
12:45:45 - 19-Sep-25 |
| Buy* | 313 | 636.237p | Suspected BUY Trade |
12:37:30 - 19-Sep-25 |
| Buy* | 1 | 636.80p | SI Trade |
12:37:13 - 19-Sep-25 |
| Buy* | 2 | 636.80p | SI Trade |
12:37:13 - 19-Sep-25 |
| Unknown* | 0 | 636.80p | SI Trade |
12:31:05 - 19-Sep-25 |
| Unknown* | 0 | 635.60p | SI Trade |
12:27:47 - 19-Sep-25 |
| Sell* | 1,078 | 635.30p | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 547 | 635.60p | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 830 | 635.60p | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 750 | 635.60p | Negotiated Trade |
12:27:32 - 19-Sep-25 |
| Buy* | 8 | 637.10p | SI Trade |
12:25:42 - 19-Sep-25 |
| Sell* | 250 | 636.44p | Negotiated Trade |
12:24:30 - 19-Sep-25 |
| Sell* | 157 | 636.74p | Negotiated Trade |
12:21:20 - 19-Sep-25 |
| Buy* | 783 | 637.186p | Ordinary |
12:20:14 - 19-Sep-25 |
| Buy* | 1,019 | 637.216p | Ordinary |
12:14:47 - 19-Sep-25 |
| Sell* | 44 | 636.50p | SI Trade |
12:08:42 - 19-Sep-25 |
| Buy* | 155 | 637.31p | Suspected BUY Trade |
12:07:34 - 19-Sep-25 |
| Unknown* | 0 | 637.70p | SI Trade |
12:01:40 - 19-Sep-25 |
| Unknown* | 0 | 636.90p | SI Trade |
11:57:11 - 19-Sep-25 |
| Sell* | 1,570 | 636.437p | Negotiated Trade |
11:56:50 - 19-Sep-25 |
| Buy* | 57 | 636.78p | Suspected BUY Trade |
11:51:50 - 19-Sep-25 |
| Buy* | 11 | 636.90p | SI Trade |
11:51:20 - 19-Sep-25 |
| Sell* | 2 | 635.70p | SI Trade |
11:51:00 - 19-Sep-25 |
| Buy* | 98 | 636.78p | Suspected BUY Trade |
11:46:46 - 19-Sep-25 |
| Buy* | 156 | 636.42p | Suspected BUY Trade |
11:45:42 - 19-Sep-25 |
| Buy* | 2,355 | 636.753p | Ordinary |
11:39:50 - 19-Sep-25 |
| Unknown* | 0 | 636.90p | SI Trade |
11:35:36 - 19-Sep-25 |
| Buy* | 1,000 | 636.317p | Suspected BUY Trade |
11:35:29 - 19-Sep-25 |