| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 547.959p | Suspected BUY Trade |
16:14:52 - 02-Apr-26 |
| Buy* | 100 | 548.60p | Automatic Execution |
16:14:10 - 02-Apr-26 |
| Sell* | 1,679 | 544.69p | Ordinary |
16:04:35 - 02-Apr-26 |
| Buy* | 8 | 545.80p | SI Trade |
16:03:53 - 02-Apr-26 |
| Unknown* | 0 | 548.10p | SI Trade |
16:00:25 - 02-Apr-26 |
| Sell* | 49 | 546.50p | Automatic Execution |
15:59:37 - 02-Apr-26 |
| Sell* | 426 | 546.50p | Automatic Execution |
15:59:37 - 02-Apr-26 |
| Sell* | 284 | 546.50p | Automatic Execution |
15:59:37 - 02-Apr-26 |
| Buy* | 18 | 547.333p | Suspected BUY Trade |
15:57:33 - 02-Apr-26 |
| Buy* | 274 | 544.382p | Ordinary |
15:50:28 - 02-Apr-26 |
| Sell* | 920 | 544.641p | Negotiated Trade |
15:49:57 - 02-Apr-26 |
| Sell* | 1 | 546.40p | SI Trade |
15:45:44 - 02-Apr-26 |
| Buy* | 11 | 548.50p | SI Trade |
15:45:05 - 02-Apr-26 |
| Buy* | 786 | 538.65p | Suspected BUY Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 927 | 538.135p | Suspected BUY Trade |
15:30:41 - 02-Apr-26 |
| Sell* | 423 | 538.75p | Negotiated Trade |
15:22:43 - 02-Apr-26 |
| Buy* | 143 | 537.55p | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Buy* | 10 | 536.00p | SI Trade |
15:06:55 - 02-Apr-26 |
| Sell* | 1 | 534.645p | Negotiated Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 23 | 534.80p | SI Trade |
15:02:55 - 02-Apr-26 |
| Sell* | 2 | 533.60p | SI Trade |
14:58:21 - 02-Apr-26 |
| Sell* | 442 | 532.805p | Negotiated Trade |
14:56:46 - 02-Apr-26 |
| Buy* | 10 | 530.50p | Automatic Execution |
14:49:05 - 02-Apr-26 |
| Buy* | 1 | 530.50p | SI Trade |
14:48:57 - 02-Apr-26 |
| Unknown* | 0 | 527.70p | SI Trade |
14:44:31 - 02-Apr-26 |
| Buy* | 109 | 527.6745p | Suspected BUY Trade |
14:40:23 - 02-Apr-26 |
| Buy* | 2 | 529.20p | SI Trade |
14:37:53 - 02-Apr-26 |
| Buy* | 217 | 529.90p | SI Trade |
14:34:07 - 02-Apr-26 |
| Buy* | 133 | 529.90p | SI Trade |
14:34:06 - 02-Apr-26 |
| Buy* | 359 | 529.90p | Automatic Execution |
14:34:06 - 02-Apr-26 |
| Buy* | 4 | 531.90p | SI Trade |
14:31:46 - 02-Apr-26 |
| Buy* | 5 | 531.90p | SI Trade |
14:30:55 - 02-Apr-26 |
| Buy* | 1 | 530.60p | SI Trade |
14:28:03 - 02-Apr-26 |
| Sell* | 3 | 528.341p | Negotiated Trade |
14:15:26 - 02-Apr-26 |
| Buy* | 187 | 529.987p | Ordinary |
14:12:52 - 02-Apr-26 |
| Buy* | 94 | 530.50p | SI Trade |
14:11:13 - 02-Apr-26 |
| Sell* | 450 | 529.833p | Ordinary |
13:51:56 - 02-Apr-26 |
| Buy* | 140 | 530.539p | Suspected BUY Trade |
13:45:24 - 02-Apr-26 |
| Sell* | 3 | 528.60p | SI Trade |
13:35:55 - 02-Apr-26 |
| Buy* | 55 | 530.152p | Suspected BUY Trade |
13:25:33 - 02-Apr-26 |
| Sell* | 1,174 | 528.90p | Automatic Execution |
13:16:36 - 02-Apr-26 |
| Buy* | 3 | 533.20p | SI Trade |
12:59:22 - 02-Apr-26 |
| Buy* | 56 | 532.80p | SI Trade |
12:57:17 - 02-Apr-26 |
| Buy* | 4 | 532.80p | SI Trade |
12:52:48 - 02-Apr-26 |
| Buy* | 10 | 532.80p | Automatic Execution |
12:45:55 - 02-Apr-26 |
| Buy* | 3 | 533.10p | SI Trade |
12:38:54 - 02-Apr-26 |
| Sell* | 1,049 | 532.2565p | Negotiated Trade |
12:22:26 - 02-Apr-26 |
| Buy* | 1 | 533.513p | Suspected BUY Trade |
12:22:04 - 02-Apr-26 |
| Buy* | 16 | 533.42p | Suspected BUY Trade |
12:17:04 - 02-Apr-26 |
| Buy* | 13 | 533.513p | Suspected BUY Trade |
12:15:27 - 02-Apr-26 |
| Unknown* | 0 | 535.40p | SI Trade |
11:28:45 - 02-Apr-26 |
| Unknown* | 0 | 536.20p | SI Trade |
11:27:20 - 02-Apr-26 |
| Buy* | 5 | 535.30p | SI Trade |
11:14:48 - 02-Apr-26 |
| Sell* | 57 | 535.00p | SI Trade |
11:11:12 - 02-Apr-26 |
| Buy* | 8 | 536.40p | SI Trade |
11:07:57 - 02-Apr-26 |
| Sell* | 373 | 535.614p | Negotiated Trade |
10:53:16 - 02-Apr-26 |
| Unknown* | 0 | 536.00p | SI Trade |
10:48:29 - 02-Apr-26 |
| Sell* | 842 | 535.495p | Negotiated Trade |
10:44:54 - 02-Apr-26 |
| Sell* | 1 | 535.055p | Negotiated Trade |
10:44:52 - 02-Apr-26 |
| Sell* | 1,074 | 535.10p | Automatic Execution |
10:38:58 - 02-Apr-26 |
| Sell* | 125 | 535.3015p | Negotiated Trade |
10:35:48 - 02-Apr-26 |
| Unknown* | 0 | 537.20p | SI Trade |
10:28:59 - 02-Apr-26 |
| Unknown* | 0 | 536.70p | SI Trade |
10:23:53 - 02-Apr-26 |
| Buy* | 17 | 535.933p | Suspected BUY Trade |
10:21:58 - 02-Apr-26 |
| Sell* | 932 | 535.695p | Negotiated Trade |
10:08:24 - 02-Apr-26 |
| Sell* | 5,198 | 535.90p | Automatic Execution |
10:00:14 - 02-Apr-26 |
| Sell* | 4 | 535.90p | Automatic Execution |
10:00:14 - 02-Apr-26 |
| Sell* | 8 | 536.585p | Negotiated Trade |
09:54:01 - 02-Apr-26 |
| Sell* | 4 | 536.00p | SI Trade |
09:53:46 - 02-Apr-26 |
| Sell* | 500 | 536.675p | Negotiated Trade |
09:52:22 - 02-Apr-26 |
| Sell* | 129 | 536.585p | Negotiated Trade |
09:48:46 - 02-Apr-26 |
| Sell* | 3 | 536.63p | Negotiated Trade |
09:47:05 - 02-Apr-26 |
| Buy* | 15 | 536.491p | Suspected BUY Trade |
09:43:58 - 02-Apr-26 |
| Sell* | 9 | 535.83p | Negotiated Trade |
09:30:08 - 02-Apr-26 |
| Sell* | 45 | 535.20p | Negotiated Trade |
09:23:43 - 02-Apr-26 |
| Sell* | 900 | 535.92p | Negotiated Trade |
09:23:28 - 02-Apr-26 |
| Sell* | 900 | 535.785p | Negotiated Trade |
09:22:13 - 02-Apr-26 |
| Unknown* | 0 | 536.60p | SI Trade |
09:10:01 - 02-Apr-26 |
| Unknown* | 0 | 536.60p | SI Trade |
09:07:08 - 02-Apr-26 |
| Sell* | 1,865 | 535.938p | Negotiated Trade |
09:05:26 - 02-Apr-26 |
| Buy* | 8,800 | 536.612p | Suspected BUY Trade |
09:00:15 - 02-Apr-26 |
| Buy* | 19 | 537.20p | SI Trade |
08:58:49 - 02-Apr-26 |
| Buy* | 932 | 536.218p | Suspected BUY Trade |
08:46:42 - 02-Apr-26 |
| Unknown* | 0 | 536.90p | SI Trade |
08:42:29 - 02-Apr-26 |
| Buy* | 4 | 535.718p | Suspected BUY Trade |
08:37:07 - 02-Apr-26 |
| Unknown* | 0 | 536.30p | SI Trade |
08:35:39 - 02-Apr-26 |
| Unknown* | 0 | 536.30p | SI Trade |
08:35:34 - 02-Apr-26 |
| Buy* | 22 | 536.30p | SI Trade |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | 536.30p | SI Trade |
08:35:14 - 02-Apr-26 |
| Buy* | 4 | 536.30p | SI Trade |
08:35:14 - 02-Apr-26 |
| Buy* | 6 | 536.30p | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | 536.30p | SI Trade |
08:35:00 - 02-Apr-26 |
| Unknown* | 0 | 536.50p | SI Trade |
08:34:38 - 02-Apr-26 |
| Buy* | 1 | 536.00p | SI Trade |
08:32:38 - 02-Apr-26 |
| Buy* | 4 | 534.974p | Suspected BUY Trade |
08:31:07 - 02-Apr-26 |
| Buy* | 56 | 534.97p | Suspected BUY Trade |
08:31:06 - 02-Apr-26 |
| Unknown* | 0 | 535.40p | SI Trade |
08:27:48 - 02-Apr-26 |
| Buy* | 1 | 535.30p | SI Trade |
08:27:26 - 02-Apr-26 |
| Buy* | 4 | 535.40p | SI Trade |
08:27:16 - 02-Apr-26 |
| Buy* | 1 | 535.40p | SI Trade |
08:27:16 - 02-Apr-26 |
| Unknown* | 0 | 535.40p | SI Trade |
08:27:16 - 02-Apr-26 |
| Unknown* | 0 | 535.40p | SI Trade |
08:27:16 - 02-Apr-26 |
| Buy* | 8 | 535.40p | SI Trade |
08:27:16 - 02-Apr-26 |
| Buy* | 3 | 535.40p | SI Trade |
08:26:22 - 02-Apr-26 |
| Unknown* | 0 | 535.60p | SI Trade |
08:22:15 - 02-Apr-26 |
| Unknown* | 0 | 535.80p | SI Trade |
08:19:13 - 02-Apr-26 |
| Buy* | 4 | 535.90p | SI Trade |
08:18:51 - 02-Apr-26 |
| Buy* | 1 | 536.90p | SI Trade |
08:09:42 - 02-Apr-26 |
| Unknown* | 0 | 536.90p | SI Trade |
08:08:04 - 02-Apr-26 |
| Sell* | 1,418 | 534.422p | Ordinary |
08:06:24 - 02-Apr-26 |
| Buy* | 14 | 537.60p | SI Trade |
08:06:23 - 02-Apr-26 |
| Sell* | 365 | 533.60p | Automatic Execution |
08:04:44 - 02-Apr-26 |
| Buy* | 218 | 550.073p | Suspected BUY Trade |
16:25:28 - 01-Apr-26 |
| Unknown* | 0 | 550.50p | SI Trade |
16:16:39 - 01-Apr-26 |
| Sell* | 362 | 549.284p | Negotiated Trade |
16:06:03 - 01-Apr-26 |
| Unknown* | 0 | 551.50p | SI Trade |
16:04:14 - 01-Apr-26 |
| Sell* | 31 | 549.00p | SI Trade |
16:02:17 - 01-Apr-26 |
| Buy* | 5 | 549.10p | SI Trade |
15:48:44 - 01-Apr-26 |
| Sell* | 7 | 547.30p | SI Trade |
15:45:18 - 01-Apr-26 |
| Buy* | 92 | 550.20p | SI Trade |
15:44:07 - 01-Apr-26 |
| Sell* | 21 | 546.70p | SI Trade |
15:43:01 - 01-Apr-26 |
| Sell* | 15 | 548.40p | SI Trade |
15:42:14 - 01-Apr-26 |
| Unknown* | 0 | 550.20p | SI Trade |
15:42:10 - 01-Apr-26 |
| Buy* | 1 | 550.30p | SI Trade |
15:40:55 - 01-Apr-26 |
| Unknown* | 0 | 548.30p | SI Trade |
15:37:26 - 01-Apr-26 |
| Buy* | 320 | 547.305p | Suspected BUY Trade |
15:16:43 - 01-Apr-26 |
| Sell* | 303 | 546.50p | Automatic Execution |
15:11:25 - 01-Apr-26 |
| Buy* | 91 | 546.60p | Automatic Execution |
15:11:21 - 01-Apr-26 |
| Sell* | 53 | 546.545p | Negotiated Trade |
15:10:25 - 01-Apr-26 |
| Unknown* | 0 | 547.20p | SI Trade |
15:10:10 - 01-Apr-26 |
| Buy* | 140 | 550.385p | Suspected BUY Trade |
15:00:16 - 01-Apr-26 |
| Buy* | 1 | 546.265p | Suspected BUY Trade |
14:56:48 - 01-Apr-26 |
| Buy* | 257 | 547.00p | SI Trade |
14:52:56 - 01-Apr-26 |
| Sell* | 20 | 550.00p | SI Trade |
14:38:50 - 01-Apr-26 |
| Unknown* | 0 | 550.10p | SI Trade |
14:37:16 - 01-Apr-26 |
| Buy* | 1 | 550.00p | SI Trade |
14:36:30 - 01-Apr-26 |
| Buy* | 546 | 549.008p | Ordinary |
14:35:34 - 01-Apr-26 |
| Buy* | 364 | 545.716p | Suspected BUY Trade |
14:27:33 - 01-Apr-26 |
| Sell* | 500 | 544.00p | Automatic Execution |
14:08:31 - 01-Apr-26 |
| Sell* | 150 | 543.90p | Automatic Execution |
14:02:39 - 01-Apr-26 |
| Unknown* | 0 | 545.00p | SI Trade |
13:55:43 - 01-Apr-26 |
| Unknown* | 0 | 545.80p | SI Trade |
13:52:29 - 01-Apr-26 |
| Buy* | 27 | 545.075p | Suspected BUY Trade |
13:51:55 - 01-Apr-26 |
| Buy* | 780 | 545.678p | Ordinary |
13:48:19 - 01-Apr-26 |
| Buy* | 91 | 546.198p | Suspected BUY Trade |
13:47:30 - 01-Apr-26 |
| Sell* | 1 | 543.60p | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 1 | 543.60p | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 2 | 546.512p | Suspected BUY Trade |
13:36:21 - 01-Apr-26 |
| Sell* | 14 | 545.30p | SI Trade |
13:26:19 - 01-Apr-26 |
| Buy* | 1,205 | 547.117p | Suspected BUY Trade |
13:22:08 - 01-Apr-26 |
| Buy* | 5 | 547.60p | SI Trade |
13:22:07 - 01-Apr-26 |
| Sell* | 3,690 | 547.30p | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Buy* | 1,348 | 547.90p | Automatic Execution |
13:10:15 - 01-Apr-26 |
| Buy* | 456 | 547.465p | Suspected BUY Trade |
13:04:37 - 01-Apr-26 |
| Buy* | 284 | 547.732p | Suspected BUY Trade |
12:59:35 - 01-Apr-26 |
| Buy* | 181 | 546.412p | Suspected BUY Trade |
12:25:32 - 01-Apr-26 |
| Unknown* | 0 | 547.00p | SI Trade |
12:24:18 - 01-Apr-26 |
| Buy* | 1,049 | 546.495p | Ordinary |
12:22:03 - 01-Apr-26 |
| Sell* | 91 | 544.60p | SI Trade |
12:18:42 - 01-Apr-26 |
| Buy* | 3,661 | 546.121p | Suspected BUY Trade |
12:14:31 - 01-Apr-26 |
| Sell* | 920 | 544.803p | Negotiated Trade |
12:13:20 - 01-Apr-26 |
| Buy* | 29 | 546.09p | Suspected BUY Trade |
12:06:54 - 01-Apr-26 |
| Sell* | 7 | 544.40p | SI Trade |
12:06:00 - 01-Apr-26 |
| Buy* | 45 | 546.40p | SI Trade |
12:05:49 - 01-Apr-26 |
| Buy* | 9 | 546.20p | SI Trade |
12:02:42 - 01-Apr-26 |
| Buy* | 3 | 545.40p | SI Trade |
11:50:46 - 01-Apr-26 |
| Unknown* | 0 | 544.80p | SI Trade |
11:12:21 - 01-Apr-26 |
| Buy* | 91 | 544.458p | Suspected BUY Trade |
11:05:15 - 01-Apr-26 |
| Buy* | 190 | 545.50p | Automatic Execution |
10:54:17 - 01-Apr-26 |
| Buy* | 919 | 545.077p | Suspected BUY Trade |
10:51:11 - 01-Apr-26 |
| Buy* | 182 | 545.172p | Suspected BUY Trade |
10:50:59 - 01-Apr-26 |
| Sell* | 84 | 544.1395p | Negotiated Trade |
10:48:59 - 01-Apr-26 |
| Sell* | 916 | 544.436p | Negotiated Trade |
10:48:58 - 01-Apr-26 |
| Buy* | 274 | 544.2745p | Suspected BUY Trade |
10:40:37 - 01-Apr-26 |
| Unknown* | 0 | 544.90p | SI Trade |
10:36:41 - 01-Apr-26 |
| Buy* | 53 | 543.758p | Suspected BUY Trade |
10:18:13 - 01-Apr-26 |
| Buy* | 112 | 544.50p | SI Trade |
10:17:19 - 01-Apr-26 |
| Buy* | 71 | 545.00p | SI Trade |
10:17:19 - 01-Apr-26 |
| Buy* | 354 | 544.60p | Automatic Execution |
10:17:19 - 01-Apr-26 |
| Buy* | 3,508 | 544.50p | Automatic Execution |
10:09:51 - 01-Apr-26 |
| Unknown* | 0 | 545.80p | SI Trade |
10:02:34 - 01-Apr-26 |
| Buy* | 62 | 545.242p | Suspected BUY Trade |
09:59:34 - 01-Apr-26 |
| Sell* | 369 | 543.7565p | Negotiated Trade |
09:51:19 - 01-Apr-26 |
| Buy* | 3,669 | 545.028p | Suspected BUY Trade |
09:44:11 - 01-Apr-26 |
| Buy* | 19 | 545.90p | SI Trade |
09:37:50 - 01-Apr-26 |
| Buy* | 59 | 545.4505p | Suspected BUY Trade |
09:36:33 - 01-Apr-26 |
| Buy* | 183 | 545.4815p | Suspected BUY Trade |
09:35:29 - 01-Apr-26 |
| Buy* | 36 | 545.152p | Suspected BUY Trade |
09:34:13 - 01-Apr-26 |
| Sell* | 125 | 544.041p | Negotiated Trade |
09:34:12 - 01-Apr-26 |
| Buy* | 5 | 545.757p | Suspected BUY Trade |
09:32:03 - 01-Apr-26 |
| Buy* | 91 | 545.859p | Suspected BUY Trade |
09:28:38 - 01-Apr-26 |
| Buy* | 639 | 546.138p | Suspected BUY Trade |
09:27:06 - 01-Apr-26 |
| Buy* | 1 | 545.80p | SI Trade |
09:24:21 - 01-Apr-26 |
| Unknown* | 0 | 546.40p | SI Trade |
09:23:32 - 01-Apr-26 |
| Buy* | 54 | 545.657p | Suspected BUY Trade |
09:21:50 - 01-Apr-26 |
| Buy* | 36 | 546.30p | SI Trade |
09:21:42 - 01-Apr-26 |
| Unknown* | 0 | 546.10p | SI Trade |
09:21:21 - 01-Apr-26 |
| Buy* | 15 | 545.70p | SI Trade |
09:17:07 - 01-Apr-26 |
| Buy* | 1,833 | 544.666p | Suspected BUY Trade |
09:15:24 - 01-Apr-26 |
| Buy* | 1 | 546.00p | SI Trade |
09:13:21 - 01-Apr-26 |