| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 612.90p | SI Trade |
16:27:53 - 16-Dec-25 |
| Unknown* | 0 | 614.70p | SI Trade |
16:27:17 - 16-Dec-25 |
| Unknown* | 0 | 614.60p | SI Trade |
16:25:35 - 16-Dec-25 |
| Buy* | 1 | 616.00p | SI Trade |
16:22:34 - 16-Dec-25 |
| Buy* | 48 | 615.005p | Suspected BUY Trade |
16:19:22 - 16-Dec-25 |
| Unknown* | 0 | 615.30p | SI Trade |
16:18:53 - 16-Dec-25 |
| Buy* | 17 | 614.80p | SI Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | 615.20p | SI Trade |
16:12:16 - 16-Dec-25 |
| Unknown* | 0 | 615.80p | SI Trade |
16:10:51 - 16-Dec-25 |
| Buy* | 3 | 616.20p | SI Trade |
16:08:36 - 16-Dec-25 |
| Buy* | 30 | 616.70p | SI Trade |
16:04:44 - 16-Dec-25 |
| Unknown* | 0 | 616.70p | SI Trade |
16:04:28 - 16-Dec-25 |
| Unknown* | 0 | 616.90p | SI Trade |
16:02:57 - 16-Dec-25 |
| Sell* | 121 | 615.904p | Ordinary |
16:02:45 - 16-Dec-25 |
| Unknown* | 0 | 617.80p | SI Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | 617.90p | SI Trade |
15:56:56 - 16-Dec-25 |
| Unknown* | 0 | 617.80p | SI Trade |
15:56:00 - 16-Dec-25 |
| Unknown* | 0 | 616.00p | SI Trade |
15:52:54 - 16-Dec-25 |
| Buy* | 2,482 | 614.70p | Automatic Execution |
15:37:31 - 16-Dec-25 |
| Buy* | 4,063 | 615.0449p | Suspected BUY Trade |
15:30:24 - 16-Dec-25 |
| Sell* | 1 | 612.00p | SI Trade |
15:29:04 - 16-Dec-25 |
| Sell* | 491 | 612.065p | Negotiated Trade |
15:26:47 - 16-Dec-25 |
| Buy* | 54 | 615.00p | SI Trade |
15:22:29 - 16-Dec-25 |
| Buy* | 27 | 615.00p | SI Trade |
15:22:28 - 16-Dec-25 |
| Buy* | 1 | 615.40p | SI Trade |
15:20:40 - 16-Dec-25 |
| Buy* | 148 | 615.535p | Suspected BUY Trade |
15:19:09 - 16-Dec-25 |
| Buy* | 1 | 616.50p | SI Trade |
15:17:09 - 16-Dec-25 |
| Unknown* | 0 | 618.10p | SI Trade |
15:13:50 - 16-Dec-25 |
| Sell* | 594 | 616.655p | Negotiated Trade |
15:11:35 - 16-Dec-25 |
| Buy* | 1 | 619.735p | Suspected BUY Trade |
15:04:39 - 16-Dec-25 |
| Sell* | 278 | 618.15p | Negotiated Trade |
15:02:43 - 16-Dec-25 |
| Sell* | 287 | 618.236p | Ordinary |
14:58:41 - 16-Dec-25 |
| Buy* | 966 | 619.2749p | Suspected BUY Trade |
14:51:15 - 16-Dec-25 |
| Sell* | 488 | 615.95p | Negotiated Trade |
14:47:36 - 16-Dec-25 |
| Buy* | 521 | 614.7999p | Suspected BUY Trade |
14:46:39 - 16-Dec-25 |
| Unknown* | 0 | 615.10p | SI Trade |
14:46:37 - 16-Dec-25 |
| Buy* | 405 | 614.7999p | Suspected BUY Trade |
14:46:30 - 16-Dec-25 |
| Unknown* | 0 | 615.60p | SI Trade |
14:46:11 - 16-Dec-25 |
| Sell* | 1 | 600.6651p | Negotiated Trade |
14:45:35 - 16-Dec-25 |
| Sell* | 10 | 599.9051p | Negotiated Trade |
14:45:06 - 16-Dec-25 |
| Unknown* | 0 | 617.50p | SI Trade |
14:44:03 - 16-Dec-25 |
| Buy* | 1 | 617.70p | Automatic Execution |
14:43:05 - 16-Dec-25 |
| Buy* | 32 | 617.60p | Suspected BUY Trade |
14:41:54 - 16-Dec-25 |
| Sell* | 100 | 618.26p | Negotiated Trade |
14:40:20 - 16-Dec-25 |
| Buy* | 166 | 615.50p | Automatic Execution |
14:33:55 - 16-Dec-25 |
| Buy* | 571 | 615.40p | Automatic Execution |
14:33:55 - 16-Dec-25 |
| Sell* | 15 | 613.18p | Negotiated Trade |
14:14:01 - 16-Dec-25 |
| Sell* | 3,462 | 613.0901p | Negotiated Trade |
14:13:43 - 16-Dec-25 |
| Unknown* | 0 | 615.00p | SI Trade |
14:10:42 - 16-Dec-25 |
| Buy* | 8 | 616.40p | SI Trade |
13:38:54 - 16-Dec-25 |
| Sell* | 3,496 | 616.83p | Ordinary |
13:35:33 - 16-Dec-25 |
| Buy* | 2 | 621.70p | SI Trade |
13:30:01 - 16-Dec-25 |
| Buy* | 1 | 616.20p | SI Trade |
13:15:51 - 16-Dec-25 |
| Sell* | 1 | 613.90p | Automatic Execution |
13:08:19 - 16-Dec-25 |
| Unknown* | 0 | 616.00p | SI Trade |
13:00:19 - 16-Dec-25 |
| Sell* | 10 | 615.00p | Negotiated Trade |
12:54:15 - 16-Dec-25 |
| Sell* | 20 | 614.90p | SI Trade |
12:47:57 - 16-Dec-25 |
| Unknown* | 0 | 616.90p | SI Trade |
12:47:04 - 16-Dec-25 |
| Buy* | 405 | 616.30p | Suspected BUY Trade |
12:33:53 - 16-Dec-25 |
| Sell* | 6 | 613.90p | SI Trade |
12:30:50 - 16-Dec-25 |
| Sell* | 382 | 614.402p | Ordinary |
12:30:36 - 16-Dec-25 |
| Sell* | 640 | 614.694p | Ordinary |
12:23:57 - 16-Dec-25 |
| Sell* | 36 | 616.20p | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Buy* | 570 | 616.20p | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Buy* | 10 | 616.20p | SI Trade |
12:14:49 - 16-Dec-25 |
| Buy* | 50 | 616.20p | SI Trade |
12:13:48 - 16-Dec-25 |
| Buy* | 17 | 615.90p | SI Trade |
12:10:33 - 16-Dec-25 |
| Buy* | 18 | 615.50p | SI Trade |
12:07:30 - 16-Dec-25 |
| Buy* | 3 | 615.40p | SI Trade |
12:05:01 - 16-Dec-25 |
| Unknown* | 0 | 615.40p | SI Trade |
12:05:01 - 16-Dec-25 |
| Buy* | 32 | 615.10p | SI Trade |
12:04:07 - 16-Dec-25 |
| Buy* | 2 | 614.60p | SI Trade |
11:57:31 - 16-Dec-25 |
| Buy* | 406 | 614.40p | Suspected BUY Trade |
11:44:25 - 16-Dec-25 |
| Unknown* | 0 | 614.40p | SI Trade |
11:40:23 - 16-Dec-25 |
| Buy* | 8 | 614.30p | SI Trade |
11:40:00 - 16-Dec-25 |
| Sell* | 174 | 612.549p | Ordinary |
11:36:44 - 16-Dec-25 |
| Buy* | 16 | 613.90p | SI Trade |
11:27:41 - 16-Dec-25 |
| Buy* | 48 | 613.90p | SI Trade |
11:21:56 - 16-Dec-25 |
| Sell* | 5 | 612.30p | SI Trade |
11:18:59 - 16-Dec-25 |
| Sell* | 43 | 612.30p | SI Trade |
11:12:56 - 16-Dec-25 |
| Sell* | 2 | 612.30p | Automatic Execution |
11:12:56 - 16-Dec-25 |
| Buy* | 18 | 613.575p | Suspected BUY Trade |
11:12:31 - 16-Dec-25 |
| Unknown* | 0 | 613.80p | SI Trade |
11:08:55 - 16-Dec-25 |
| Buy* | 81 | 613.70p | SI Trade |
10:59:52 - 16-Dec-25 |
| Unknown* | 0 | 613.60p | SI Trade |
10:51:48 - 16-Dec-25 |
| Buy* | 3,018 | 612.9459p | Suspected BUY Trade |
10:44:38 - 16-Dec-25 |
| Sell* | 29 | 611.84p | Negotiated Trade |
10:44:35 - 16-Dec-25 |
| Sell* | 3,765 | 611.1761p | Negotiated Trade |
10:35:57 - 16-Dec-25 |
| Sell* | 69 | 611.50p | SI Trade |
10:30:45 - 16-Dec-25 |
| Buy* | 14 | 612.50p | Automatic Execution |
10:23:51 - 16-Dec-25 |
| Buy* | 153 | 612.60p | Automatic Execution |
10:23:51 - 16-Dec-25 |
| Buy* | 573 | 612.50p | Automatic Execution |
10:23:50 - 16-Dec-25 |
| Sell* | 3,392 | 611.6991p | Negotiated Trade |
10:22:15 - 16-Dec-25 |
| Sell* | 10 | 611.60p | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 1 | 612.20p | SI Trade |
10:17:12 - 16-Dec-25 |
| Sell* | 6 | 611.20p | SI Trade |
10:14:50 - 16-Dec-25 |
| Buy* | 8 | 611.20p | SI Trade |
10:05:34 - 16-Dec-25 |
| Buy* | 6 | 610.70p | SI Trade |
10:01:39 - 16-Dec-25 |
| Buy* | 1 | 610.70p | SI Trade |
10:01:16 - 16-Dec-25 |
| Buy* | 66 | 611.80p | SI Trade |
10:01:12 - 16-Dec-25 |
| Sell* | 44 | 609.50p | SI Trade |
09:59:01 - 16-Dec-25 |
| Sell* | 90 | 609.20p | SI Trade |
09:59:01 - 16-Dec-25 |
| Buy* | 97 | 611.91p | Suspected BUY Trade |
09:41:45 - 16-Dec-25 |
| Sell* | 4,769 | 610.4091p | Negotiated Trade |
09:40:59 - 16-Dec-25 |
| Sell* | 2 | 610.20p | SI Trade |
09:38:36 - 16-Dec-25 |
| Sell* | 1 | 610.20p | SI Trade |
09:38:36 - 16-Dec-25 |
| Buy* | 30 | 612.10p | SI Trade |
09:38:36 - 16-Dec-25 |
| Buy* | 1 | 611.90p | SI Trade |
09:30:34 - 16-Dec-25 |
| Buy* | 17 | 612.30p | Suspected BUY Trade |
09:30:24 - 16-Dec-25 |
| Buy* | 8 | 612.30p | Suspected BUY Trade |
09:30:24 - 16-Dec-25 |
| Sell* | 2,000 | 611.409p | Ordinary |
09:29:22 - 16-Dec-25 |
| Unknown* | 0 | 612.80p | SI Trade |
09:18:13 - 16-Dec-25 |
| Buy* | 400 | 612.60p | Suspected BUY Trade |
09:06:26 - 16-Dec-25 |
| Sell* | 400 | 610.996p | Ordinary |
08:58:00 - 16-Dec-25 |
| Unknown* | 0 | 612.50p | SI Trade |
08:54:29 - 16-Dec-25 |
| Buy* | 8 | 611.60p | Suspected BUY Trade |
08:44:11 - 16-Dec-25 |
| Buy* | 7 | 612.10p | Suspected BUY Trade |
08:35:13 - 16-Dec-25 |
| Buy* | 1 | 612.00p | Suspected BUY Trade |
08:34:07 - 16-Dec-25 |
| Sell* | 8 | 611.20p | Negotiated Trade |
08:33:12 - 16-Dec-25 |
| Buy* | 1 | 612.20p | Automatic Execution |
08:32:19 - 16-Dec-25 |
| Buy* | 7 | 613.60p | Suspected BUY Trade |
08:29:51 - 16-Dec-25 |
| Sell* | 3 | 611.30p | SI Trade |
08:29:03 - 16-Dec-25 |
| Buy* | 2 | 611.30p | SI Trade |
08:23:58 - 16-Dec-25 |
| Sell* | 1,029 | 610.481p | Ordinary |
08:22:41 - 16-Dec-25 |
| Sell* | 1,291 | 610.684p | Ordinary |
08:22:11 - 16-Dec-25 |
| Unknown* | 0 | 610.60p | SI Trade |
08:21:11 - 16-Dec-25 |
| Sell* | 8,000 | 610.733p | Ordinary |
08:20:42 - 16-Dec-25 |
| Buy* | 5 | 611.60p | Automatic Execution |
08:20:39 - 16-Dec-25 |
| Unknown* | 0 | 611.00p | SI Trade |
08:19:45 - 16-Dec-25 |
| Buy* | 22 | 611.00p | SI Trade |
08:19:45 - 16-Dec-25 |
| Unknown* | 0 | 611.00p | SI Trade |
08:19:45 - 16-Dec-25 |
| Unknown* | 0 | 611.00p | SI Trade |
08:19:45 - 16-Dec-25 |
| Buy* | 1 | 611.40p | SI Trade |
08:16:40 - 16-Dec-25 |
| Unknown* | 0 | 611.40p | SI Trade |
08:16:16 - 16-Dec-25 |
| Buy* | 4 | 611.40p | SI Trade |
08:16:16 - 16-Dec-25 |
| Unknown* | 0 | 612.30p | SI Trade |
08:14:31 - 16-Dec-25 |
| Unknown* | 0 | 612.30p | SI Trade |
08:14:31 - 16-Dec-25 |
| Unknown* | 0 | 612.30p | SI Trade |
08:14:18 - 16-Dec-25 |
| Buy* | 1 | 612.30p | SI Trade |
08:14:13 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:14:03 - 16-Dec-25 |
| Buy* | 1 | 610.70p | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:14:03 - 16-Dec-25 |
| Buy* | 2 | 610.70p | SI Trade |
08:10:59 - 16-Dec-25 |
| Buy* | 30 | 610.45p | Suspected BUY Trade |
08:06:27 - 16-Dec-25 |
| Sell* | 140 | 609.599p | Ordinary |
08:04:36 - 16-Dec-25 |
| Unknown* | 0 | 610.10p | SI Trade |
08:03:53 - 16-Dec-25 |
| Buy* | 122 | 610.805p | Suspected BUY Trade |
08:02:50 - 16-Dec-25 |
| Buy* | 147 | 610.81p | Suspected BUY Trade |
08:02:47 - 16-Dec-25 |
| Buy* | 27 | 611.00p | SI Trade |
08:02:03 - 16-Dec-25 |
| Buy* | 1 | 611.00p | SI Trade |
08:02:03 - 16-Dec-25 |
| Buy* | 11 | 611.00p | SI Trade |
08:02:03 - 16-Dec-25 |
| Buy* | 39 | 611.00p | SI Trade |
08:02:03 - 16-Dec-25 |
| Sell* | 79 | 609.30p | SI Trade |
08:00:43 - 16-Dec-25 |
| Sell* | 30 | 609.30p | SI Trade |
08:00:43 - 16-Dec-25 |
| Sell* | 27 | 609.30p | SI Trade |
08:00:43 - 16-Dec-25 |
| Sell* | 3 | 609.30p | SI Trade |
08:00:42 - 16-Dec-25 |
| Buy* | 3 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Sell* | 93 | 609.30p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Buy* | 1 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Buy* | 2 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Sell* | 3 | 609.30p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 610.70p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 609.30p | SI Trade |
08:00:42 - 16-Dec-25 |
| Sell* | 368 | 621.90p | Uncrossing Trade |
16:35:18 - 15-Dec-25 |
| Unknown* | 0 | 626.50p | SI Trade |
16:29:36 - 15-Dec-25 |
| Buy* | 49 | 625.50p | Automatic Execution |
16:22:50 - 15-Dec-25 |
| Buy* | 562 | 625.40p | Automatic Execution |
16:22:50 - 15-Dec-25 |
| Buy* | 802 | 622.762p | Ordinary |
16:11:35 - 15-Dec-25 |
| Buy* | 400 | 622.945p | Suspected BUY Trade |
16:10:15 - 15-Dec-25 |
| Buy* | 1,077 | 621.90p | Automatic Execution |
16:09:58 - 15-Dec-25 |
| Sell* | 2,029 | 621.90p | Automatic Execution |
16:09:56 - 15-Dec-25 |
| Sell* | 838 | 621.90p | Automatic Execution |
16:09:56 - 15-Dec-25 |
| Unknown* | 0 | 621.40p | SI Trade |
15:58:51 - 15-Dec-25 |
| Sell* | 70 | 620.32p | Negotiated Trade |
15:58:51 - 15-Dec-25 |
| Unknown* | 0 | 621.30p | SI Trade |
15:57:03 - 15-Dec-25 |
| Sell* | 84 | 622.142p | Negotiated Trade |
15:52:04 - 15-Dec-25 |
| Sell* | 24 | 622.50p | SI Trade |
15:50:14 - 15-Dec-25 |
| Buy* | 10 | 623.00p | SI Trade |
15:48:06 - 15-Dec-25 |
| Sell* | 22 | 622.665p | Negotiated Trade |
15:47:51 - 15-Dec-25 |
| Unknown* | 0 | 619.80p | SI Trade |
15:36:43 - 15-Dec-25 |
| Buy* | 8 | 619.20p | SI Trade |
15:32:53 - 15-Dec-25 |
| Buy* | 1 | 617.70p | SI Trade |
15:30:57 - 15-Dec-25 |
| Sell* | 1,841 | 616.0321p | Negotiated Trade |
15:29:20 - 15-Dec-25 |
| Unknown* | 0 | 617.40p | SI Trade |
15:28:53 - 15-Dec-25 |
| Unknown* | 0 | 617.50p | SI Trade |
15:28:24 - 15-Dec-25 |
| Unknown* | 0 | 617.70p | SI Trade |
15:27:51 - 15-Dec-25 |
| Unknown* | 0 | 617.10p | SI Trade |
15:27:12 - 15-Dec-25 |
| Unknown* | 0 | 617.10p | SI Trade |
15:26:50 - 15-Dec-25 |
| Sell* | 17 | 616.00p | SI Trade |
15:25:58 - 15-Dec-25 |
| Sell* | 2,103 | 616.4211p | Negotiated Trade |
15:25:55 - 15-Dec-25 |
| Sell* | 17 | 616.60p | SI Trade |
15:24:45 - 15-Dec-25 |
| Buy* | 149 | 618.10p | SI Trade |
15:24:17 - 15-Dec-25 |
| Buy* | 162 | 618.00p | SI Trade |
15:24:17 - 15-Dec-25 |
| Buy* | 162 | 618.10p | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 162 | 618.00p | SI Trade |
15:24:15 - 15-Dec-25 |