| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 348.65p | Suspected BUY Trade |
16:27:54 - 11-Apr-25 |
| Buy* | 48 | 352.973p | Suspected BUY Trade |
15:14:51 - 11-Apr-25 |
| Buy* | 6 | 351.823p | Suspected BUY Trade |
15:04:02 - 11-Apr-25 |
| Sell* | 13 | 354.228p | Negotiated Trade |
14:52:30 - 11-Apr-25 |
| Buy* | 4 | 356.50p | SI Trade |
14:44:56 - 11-Apr-25 |
| Buy* | 2,862 | 349.215p | Suspected BUY Trade |
14:16:37 - 11-Apr-25 |
| Buy* | 14 | 349.447p | Suspected BUY Trade |
14:11:16 - 11-Apr-25 |
| Buy* | 2 | 356.20p | SI Trade |
13:43:57 - 11-Apr-25 |
| Buy* | 564 | 352.75p | Suspected BUY Trade |
12:54:44 - 11-Apr-25 |
| Buy* | 30 | 352.90p | SI Trade |
12:50:29 - 11-Apr-25 |
| Buy* | 2,689 | 352.511p | Suspected BUY Trade |
12:50:12 - 11-Apr-25 |
| Buy* | 2,689 | 352.495p | Suspected BUY Trade |
12:50:11 - 11-Apr-25 |
| Buy* | 5,935 | 353.808p | Suspected BUY Trade |
12:22:51 - 11-Apr-25 |
| Buy* | 1,118 | 357.336p | Ordinary |
12:11:47 - 11-Apr-25 |
| Buy* | 1,679 | 356.57p | Suspected BUY Trade |
12:06:32 - 11-Apr-25 |
| Sell* | 18,799 | 357.80p | Automatic Execution |
11:31:44 - 11-Apr-25 |
| Sell* | 5,000 | 357.80p | Automatic Execution |
11:31:39 - 11-Apr-25 |
| Buy* | 25,139 | 358.003p | Suspected BUY Trade |
11:28:11 - 11-Apr-25 |
| Buy* | 22 | 357.70p | SI Trade |
11:26:39 - 11-Apr-25 |
| Unknown* | 0 | 356.90p | SI Trade |
11:12:53 - 11-Apr-25 |
| Buy* | 17 | 353.82p | Suspected BUY Trade |
10:47:14 - 11-Apr-25 |
| Buy* | 12,498 | 353.816p | Suspected BUY Trade |
10:47:13 - 11-Apr-25 |
| Sell* | 145 | 350.271p | Negotiated Trade |
10:29:08 - 11-Apr-25 |
| Buy* | 11 | 351.484p | Suspected BUY Trade |
10:27:31 - 11-Apr-25 |
| Buy* | 2,856 | 349.79p | Suspected BUY Trade |
09:46:17 - 11-Apr-25 |
| Buy* | 5 | 349.80p | SI Trade |
09:36:43 - 11-Apr-25 |
| Buy* | 31 | 356.15p | SI Trade |
09:13:41 - 11-Apr-25 |
| Sell* | 1,413 | 354.383p | Negotiated Trade |
09:12:08 - 11-Apr-25 |
| Buy* | 605 | 356.15p | Automatic Execution |
08:37:59 - 11-Apr-25 |
| Buy* | 2 | 356.15p | SI Trade |
08:34:33 - 11-Apr-25 |
| Buy* | 3 | 356.15p | Suspected BUY Trade |
08:31:14 - 11-Apr-25 |
| Buy* | 70 | 356.15p | Suspected BUY Trade |
08:30:46 - 11-Apr-25 |
| Buy* | 1 | 357.40p | SI Trade |
08:28:44 - 11-Apr-25 |
| Sell* | 618 | 357.00p | Automatic Execution |
08:28:44 - 11-Apr-25 |
| Buy* | 7 | 357.40p | SI Trade |
08:28:42 - 11-Apr-25 |
| Sell* | 1,487 | 357.00p | Automatic Execution |
08:28:42 - 11-Apr-25 |
| Buy* | 2 | 358.60p | SI Trade |
08:17:17 - 11-Apr-25 |
| Unknown* | 0 | 358.25p | SI Trade |
08:08:00 - 11-Apr-25 |
| Unknown* | 0 | 358.90p | SI Trade |
08:07:15 - 11-Apr-25 |
| Buy* | 30 | 358.90p | SI Trade |
08:07:07 - 11-Apr-25 |
| Buy* | 2 | 360.35p | SI Trade |
08:05:49 - 11-Apr-25 |
| Buy* | 4 | 360.15p | SI Trade |
08:04:40 - 11-Apr-25 |
| Buy* | 100 | 362.20p | SI Trade |
08:02:42 - 11-Apr-25 |
| Buy* | 11 | 360.20p | SI Trade |
08:01:19 - 11-Apr-25 |
| Unknown* | 0 | 357.60p | SI Trade |
08:01:19 - 11-Apr-25 |
| Unknown* | 0 | 357.60p | SI Trade |
08:01:19 - 11-Apr-25 |
| Buy* | 9 | 360.72p | Suspected BUY Trade |
08:01:10 - 11-Apr-25 |
| Sell* | 550 | 352.815p | Negotiated Trade |
16:17:17 - 10-Apr-25 |
| Buy* | 350 | 360.271p | Suspected BUY Trade |
15:37:29 - 10-Apr-25 |
| Buy* | 247 | 359.824p | Suspected BUY Trade |
15:36:32 - 10-Apr-25 |
| Buy* | 121 | 358.15p | SI Trade |
15:31:13 - 10-Apr-25 |
| Buy* | 18 | 358.15p | SI Trade |
15:30:51 - 10-Apr-25 |
| Buy* | 444 | 356.125p | Suspected BUY Trade |
15:16:08 - 10-Apr-25 |
| Buy* | 12 | 355.315p | Suspected BUY Trade |
15:03:20 - 10-Apr-25 |
| Buy* | 13 | 359.25p | SI Trade |
14:53:27 - 10-Apr-25 |
| Buy* | 3,819 | 358.00p | Automatic Execution |
14:52:16 - 10-Apr-25 |
| Buy* | 80 | 364.099p | Suspected BUY Trade |
14:35:39 - 10-Apr-25 |
| Buy* | 272 | 365.02p | Suspected BUY Trade |
13:47:06 - 10-Apr-25 |
| Buy* | 550 | 366.634p | Suspected BUY Trade |
13:35:54 - 10-Apr-25 |
| Sell* | 82 | 365.15p | SI Trade |
13:35:23 - 10-Apr-25 |
| Sell* | 20 | 365.901p | Negotiated Trade |
13:33:22 - 10-Apr-25 |
| Sell* | 3,106 | 363.883p | Negotiated Trade |
13:13:56 - 10-Apr-25 |
| Unknown* | 0 | 367.80p | SI Trade |
12:52:21 - 10-Apr-25 |
| Sell* | 53 | 365.98p | Negotiated Trade |
12:39:22 - 10-Apr-25 |
| Buy* | 16 | 366.976p | Suspected BUY Trade |
12:25:06 - 10-Apr-25 |
| Sell* | 549 | 364.298p | Negotiated Trade |
12:21:37 - 10-Apr-25 |
| Buy* | 70 | 367.95p | SI Trade |
11:48:38 - 10-Apr-25 |
| Buy* | 404 | 367.886p | Suspected BUY Trade |
11:43:33 - 10-Apr-25 |
| Buy* | 190 | 368.501p | Suspected BUY Trade |
11:40:58 - 10-Apr-25 |
| Buy* | 108 | 368.514p | Suspected BUY Trade |
11:40:57 - 10-Apr-25 |
| Buy* | 19 | 368.482p | Suspected BUY Trade |
11:40:57 - 10-Apr-25 |
| Buy* | 40 | 368.425p | Suspected BUY Trade |
11:40:56 - 10-Apr-25 |
| Buy* | 405 | 367.313p | Suspected BUY Trade |
11:38:33 - 10-Apr-25 |
| Buy* | 25 | 366.819p | Suspected BUY Trade |
10:58:50 - 10-Apr-25 |
| Buy* | 6 | 367.80p | SI Trade |
10:36:55 - 10-Apr-25 |
| Sell* | 3,357 | 363.535p | Negotiated Trade |
10:12:17 - 10-Apr-25 |
| Sell* | 932 | 363.00p | Negotiated Trade |
10:10:31 - 10-Apr-25 |
| Buy* | 136 | 365.873p | Suspected BUY Trade |
09:54:16 - 10-Apr-25 |
| Sell* | 300 | 363.837p | Negotiated Trade |
09:53:40 - 10-Apr-25 |
| Buy* | 2 | 368.85p | SI Trade |
09:22:11 - 10-Apr-25 |
| Buy* | 1,347 | 370.687p | Suspected BUY Trade |
09:06:35 - 10-Apr-25 |
| Sell* | 19,575 | 372.00p | Automatic Execution |
08:46:54 - 10-Apr-25 |
| Buy* | 1 | 370.90p | Suspected BUY Trade |
08:45:14 - 10-Apr-25 |
| Buy* | 875 | 371.298p | Suspected BUY Trade |
08:42:52 - 10-Apr-25 |
| Buy* | 1 | 371.95p | Suspected BUY Trade |
08:40:55 - 10-Apr-25 |
| Buy* | 803 | 372.75p | Suspected BUY Trade |
08:33:03 - 10-Apr-25 |
| Buy* | 332 | 374.565p | Suspected BUY Trade |
08:27:40 - 10-Apr-25 |
| Buy* | 5 | 376.50p | SI Trade |
08:26:56 - 10-Apr-25 |
| Buy* | 18,344 | 376.788p | Suspected BUY Trade |
08:23:48 - 10-Apr-25 |
| Buy* | 30 | 377.05p | SI Trade |
08:21:04 - 10-Apr-25 |
| Sell* | 4 | 371.428p | Negotiated Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 2 | 378.75p | SI Trade |
08:14:32 - 10-Apr-25 |
| Buy* | 160 | 378.75p | SI Trade |
08:14:32 - 10-Apr-25 |
| Buy* | 2 | 378.75p | SI Trade |
08:14:32 - 10-Apr-25 |
| Buy* | 301 | 379.35p | Suspected BUY Trade |
08:14:31 - 10-Apr-25 |
| Unknown* | 0 | 377.95p | SI Trade |
08:04:01 - 10-Apr-25 |
| Sell* | 103 | 377.95p | SI Trade |
08:04:01 - 10-Apr-25 |
| Sell* | 44 | 377.95p | SI Trade |
08:04:01 - 10-Apr-25 |
| Sell* | 4 | 377.95p | SI Trade |
08:04:01 - 10-Apr-25 |
| Sell* | 7 | 370.60p | Negotiated Trade |
08:01:18 - 10-Apr-25 |
| Buy* | 529 | 377.90p | Suspected BUY Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 1,492 | 334.177p | Suspected BUY Trade |
16:26:04 - 09-Apr-25 |
| Buy* | 6 | 332.45p | SI Trade |
16:15:32 - 09-Apr-25 |
| Unknown* | 0 | 331.50p | SI Trade |
15:50:20 - 09-Apr-25 |
| Buy* | 5 | 337.60p | SI Trade |
15:33:06 - 09-Apr-25 |
| Buy* | 2 | 339.07p | Suspected BUY Trade |
15:05:16 - 09-Apr-25 |
| Sell* | 335 | 335.883p | Negotiated Trade |
15:02:43 - 09-Apr-25 |
| Buy* | 1,484 | 336.335p | Suspected BUY Trade |
14:55:04 - 09-Apr-25 |
| Sell* | 313 | 329.55p | Automatic Execution |
14:35:04 - 09-Apr-25 |
| Buy* | 1,505 | 331.724p | Suspected BUY Trade |
14:33:26 - 09-Apr-25 |
| Unknown* | 0 | 332.45p | SI Trade |
14:33:05 - 09-Apr-25 |
| Buy* | 1,526 | 327.202p | Suspected BUY Trade |
14:23:28 - 09-Apr-25 |
| Buy* | 1,523 | 327.767p | Suspected BUY Trade |
14:22:44 - 09-Apr-25 |
| Buy* | 10 | 324.30p | SI Trade |
13:51:47 - 09-Apr-25 |
| Buy* | 12 | 322.80p | SI Trade |
13:47:09 - 09-Apr-25 |
| Buy* | 1 | 322.40p | SI Trade |
13:13:47 - 09-Apr-25 |
| Buy* | 29 | 322.40p | SI Trade |
13:13:47 - 09-Apr-25 |
| Buy* | 121 | 322.10p | SI Trade |
13:11:56 - 09-Apr-25 |
| Buy* | 78 | 322.05p | SI Trade |
13:11:55 - 09-Apr-25 |
| Buy* | 194 | 322.60p | SI Trade |
13:00:58 - 09-Apr-25 |
| Sell* | 1,200 | 315.975p | Negotiated Trade |
12:44:21 - 09-Apr-25 |
| Buy* | 157 | 318.325p | Suspected BUY Trade |
12:42:51 - 09-Apr-25 |
| Buy* | 157 | 318.345p | Suspected BUY Trade |
12:42:51 - 09-Apr-25 |
| Sell* | 1 | 319.95p | SI Trade |
12:31:57 - 09-Apr-25 |
| Buy* | 30 | 323.45p | SI Trade |
12:31:57 - 09-Apr-25 |
| Buy* | 1,547 | 322.375p | Suspected BUY Trade |
12:11:35 - 09-Apr-25 |
| Sell* | 28,677 | 317.9501p | Negotiated Trade |
12:10:42 - 09-Apr-25 |
| Sell* | 18 | 326.00p | SI Trade |
11:47:23 - 09-Apr-25 |
| Buy* | 608 | 327.564p | Suspected BUY Trade |
11:46:28 - 09-Apr-25 |
| Buy* | 1,212 | 328.848p | Suspected BUY Trade |
10:54:27 - 09-Apr-25 |
| Buy* | 353 | 328.384p | Suspected BUY Trade |
10:51:30 - 09-Apr-25 |
| Sell* | 1 | 327.00p | SI Trade |
10:45:54 - 09-Apr-25 |
| Buy* | 7 | 331.50p | Suspected BUY Trade |
09:21:38 - 09-Apr-25 |
| Sell* | 30 | 327.05p | SI Trade |
09:10:46 - 09-Apr-25 |
| Buy* | 1,510 | 330.284p | Suspected BUY Trade |
09:06:53 - 09-Apr-25 |
| Buy* | 1,498 | 332.848p | Suspected BUY Trade |
08:44:33 - 09-Apr-25 |
| Buy* | 5 | 330.55p | SI Trade |
08:12:58 - 09-Apr-25 |
| Buy* | 1 | 327.60p | SI Trade |
08:09:35 - 09-Apr-25 |
| Unknown* | 0 | 327.60p | SI Trade |
08:09:35 - 09-Apr-25 |
| Buy* | 55 | 322.565p | Suspected BUY Trade |
08:00:33 - 09-Apr-25 |
| Unknown* | 0 | 322.85p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 322.85p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 322.90p | Suspected BUY Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 1,550 | 348.20p | Automatic Execution |
16:29:17 - 08-Apr-25 |
| Buy* | 400 | 347.741p | Suspected BUY Trade |
16:18:53 - 08-Apr-25 |
| Buy* | 399 | 348.165p | Suspected BUY Trade |
16:16:28 - 08-Apr-25 |
| Sell* | 218 | 349.60p | SI Trade |
16:01:36 - 08-Apr-25 |
| Sell* | 158 | 349.15p | SI Trade |
16:01:00 - 08-Apr-25 |
| Sell* | 449 | 349.15p | SI Trade |
16:00:17 - 08-Apr-25 |
| Sell* | 316 | 349.50p | SI Trade |
16:00:10 - 08-Apr-25 |
| Sell* | 157 | 349.45p | SI Trade |
16:00:10 - 08-Apr-25 |
| Sell* | 1,132 | 350.989p | Negotiated Trade |
15:54:44 - 08-Apr-25 |
| Buy* | 1,000 | 357.095p | Suspected BUY Trade |
15:26:41 - 08-Apr-25 |
| Buy* | 9 | 358.65p | SI Trade |
15:24:06 - 08-Apr-25 |
| Buy* | 719 | 358.573p | Suspected BUY Trade |
15:19:10 - 08-Apr-25 |
| Sell* | 9 | 355.293p | Negotiated Trade |
15:14:21 - 08-Apr-25 |
| Buy* | 1 | 355.85p | Suspected BUY Trade |
14:57:52 - 08-Apr-25 |
| Buy* | 4 | 356.45p | SI Trade |
14:52:07 - 08-Apr-25 |
| Buy* | 840 | 355.708p | Suspected BUY Trade |
14:42:03 - 08-Apr-25 |
| Unknown* | 0 | 359.65p | SI Trade |
14:31:39 - 08-Apr-25 |
| Buy* | 30 | 359.55p | SI Trade |
14:31:35 - 08-Apr-25 |
| Buy* | 278 | 359.65p | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Sell* | 6,952 | 359.00p | Automatic Execution |
14:31:09 - 08-Apr-25 |
| Buy* | 6,953 | 359.47p | Suspected BUY Trade |
14:30:16 - 08-Apr-25 |
| Buy* | 112 | 360.50p | SI Trade |
14:29:30 - 08-Apr-25 |
| Buy* | 52 | 359.309p | Suspected BUY Trade |
14:25:43 - 08-Apr-25 |
| Sell* | 1 | 355.478p | Negotiated Trade |
14:15:16 - 08-Apr-25 |
| Buy* | 5 | 355.35p | SI Trade |
13:51:34 - 08-Apr-25 |
| Buy* | 47 | 355.09p | Suspected BUY Trade |
13:36:38 - 08-Apr-25 |
| Buy* | 4 | 356.70p | SI Trade |
13:30:35 - 08-Apr-25 |
| Buy* | 400 | 355.996p | Suspected BUY Trade |
13:28:12 - 08-Apr-25 |
| Buy* | 5 | 356.25p | SI Trade |
13:27:14 - 08-Apr-25 |
| Buy* | 168 | 356.675p | Suspected BUY Trade |
13:20:43 - 08-Apr-25 |
| Buy* | 11 | 354.15p | SI Trade |
12:52:07 - 08-Apr-25 |
| Buy* | 3,112 | 353.75p | Automatic Execution |
12:41:13 - 08-Apr-25 |
| Buy* | 1 | 351.30p | SI Trade |
12:26:45 - 08-Apr-25 |
| Buy* | 425 | 350.779p | Suspected BUY Trade |
12:21:51 - 08-Apr-25 |
| Buy* | 257 | 349.982p | Suspected BUY Trade |
12:01:42 - 08-Apr-25 |
| Unknown* | 0 | 349.95p | SI Trade |
11:55:46 - 08-Apr-25 |
| Buy* | 1 | 349.30p | SI Trade |
11:36:18 - 08-Apr-25 |
| Buy* | 2,428 | 348.918p | Suspected BUY Trade |
11:09:43 - 08-Apr-25 |
| Buy* | 50 | 348.924p | Suspected BUY Trade |
10:55:51 - 08-Apr-25 |
| Buy* | 7,158 | 349.163p | Suspected BUY Trade |
10:50:51 - 08-Apr-25 |
| Buy* | 114 | 350.10p | SI Trade |
10:44:54 - 08-Apr-25 |
| Buy* | 93 | 350.10p | SI Trade |
10:44:54 - 08-Apr-25 |
| Buy* | 287 | 350.10p | Automatic Execution |
10:44:54 - 08-Apr-25 |
| Buy* | 69 | 349.515p | Suspected BUY Trade |
10:40:39 - 08-Apr-25 |
| Buy* | 1,016 | 349.485p | Ordinary |
10:22:17 - 08-Apr-25 |
| Buy* | 3 | 349.485p | Suspected BUY Trade |
09:56:07 - 08-Apr-25 |
| Buy* | 143 | 349.644p | Suspected BUY Trade |
09:52:39 - 08-Apr-25 |
| Buy* | 100 | 350.15p | SI Trade |
09:32:13 - 08-Apr-25 |
| Sell* | 1,932 | 347.06p | Negotiated Trade |
09:29:03 - 08-Apr-25 |
| Buy* | 286 | 349.374p | Suspected BUY Trade |
09:23:25 - 08-Apr-25 |
| Buy* | 286 | 349.732p | Suspected BUY Trade |
09:19:20 - 08-Apr-25 |
| Buy* | 1 | 350.20p | Suspected BUY Trade |
09:17:25 - 08-Apr-25 |
| Buy* | 14 | 353.20p | SI Trade |
09:02:26 - 08-Apr-25 |
| Buy* | 1 | 352.70p | Suspected BUY Trade |
08:42:08 - 08-Apr-25 |
| Buy* | 4 | 351.65p | Suspected BUY Trade |
08:33:10 - 08-Apr-25 |
| Buy* | 57 | 352.35p | SI Trade |
08:31:26 - 08-Apr-25 |
| Buy* | 510 | 352.35p | Automatic Execution |
08:31:26 - 08-Apr-25 |