| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 547.70 | 547.70 | 547.70 | 547.70 | 0 |
| 2nd Apr 2026 (Thu) | 536.10 | 548.60 | 528.90 | 547.70 | 84,985 |
| 1st Apr 2026 (Wed) | 544.00 | 547.90 | 543.60 | 548.95 | 36,615 |
| 31st Mar 2026 (Tue) | 518.90 | 526.00 | 512.70 | 525.65 | 96,348 |
| 30th Mar 2026 (Mon) | 518.80 | 521.00 | 512.00 | 515.75 | 83,147 |
| 27th Mar 2026 (Fri) | 537.20 | 539.80 | 517.60 | 516.55 | 69,257 |
| 26th Mar 2026 (Thu) | 551.60 | 551.60 | 539.70 | 539.55 | 86,792 |
| 25th Mar 2026 (Wed) | 557.40 | 560.90 | 549.30 | 549.30 | 78,741 |
| 24th Mar 2026 (Tue) | 559.10 | 559.10 | 541.10 | 545.75 | 75,610 |
| 23rd Mar 2026 (Mon) | 537.90 | 559.50 | 535.00 | 552.20 | 63,322 |
| 20th Mar 2026 (Fri) | 560.90 | 560.90 | 555.50 | 556.25 | 7,533 |
| 19th Mar 2026 (Thu) | 567.30 | 567.30 | 551.50 | 554.50 | 35,958 |
| 18th Mar 2026 (Wed) | 582.60 | 583.30 | 570.10 | 570.20 | 69,080 |
| 17th Mar 2026 (Tue) | 571.30 | 575.00 | 566.60 | 574.70 | 81,867 |
| 16th Mar 2026 (Mon) | 568.40 | 571.30 | 564.70 | 567.20 | 41,855 |
| 13th Mar 2026 (Fri) | 561.00 | 569.10 | 559.70 | 560.15 | 30,244 |
| 12th Mar 2026 (Thu) | 571.50 | 571.50 | 562.40 | 560.90 | 15,620 |
| 11th Mar 2026 (Wed) | 576.90 | 579.30 | 570.10 | 573.70 | 89,652 |
| 10th Mar 2026 (Tue) | 583.10 | 588.40 | 580.20 | 579.65 | 24,483 |
| 9th Mar 2026 (Mon) | 561.10 | 571.80 | 560.50 | 573.95 | 52,790 |
| 6th Mar 2026 (Fri) | 584.30 | 586.80 | 569.70 | 571.80 | 84,792 |
| 5th Mar 2026 (Thu) | 595.60 | 595.60 | 584.90 | 586.40 | 61,069 |
| 4th Mar 2026 (Wed) | 567.60 | 592.40 | 567.60 | 590.00 | 67,919 |
| 3rd Mar 2026 (Tue) | 574.90 | 574.90 | 563.60 | 566.70 | 57,532 |
| 2nd Mar 2026 (Mon) | 567.70 | 580.20 | 557.60 | 575.75 | 71,082 |
| 27th Feb 2026 (Fri) | 587.40 | 587.40 | 569.40 | 570.80 | 52,526 |
| 26th Feb 2026 (Thu) | 577.40 | 577.40 | 568.40 | 575.70 | 53,681 |
| 25th Feb 2026 (Wed) | 566.20 | 572.90 | 562.00 | 572.90 | 108,339 |
| 24th Feb 2026 (Tue) | 546.60 | 556.40 | 546.60 | 554.80 | 77,118 |
| 23rd Feb 2026 (Mon) | 555.20 | 555.20 | 543.70 | 545.65 | 82,873 |
| 20th Feb 2026 (Fri) | 571.80 | 571.80 | 561.00 | 561.00 | 86,017 |
| 19th Feb 2026 (Thu) | 562.70 | 563.80 | 559.80 | 562.10 | 16,650 |
| 18th Feb 2026 (Wed) | 549.40 | 563.30 | 549.40 | 562.40 | 116,568 |
| 17th Feb 2026 (Tue) | 544.00 | 548.30 | 541.00 | 547.20 | 48,128 |
| 16th Feb 2026 (Mon) | 543.50 | 546.20 | 538.70 | 538.70 | 52,218 |
| 13th Feb 2026 (Fri) | 527.50 | 545.60 | 527.50 | 546.90 | 108,345 |
| 12th Feb 2026 (Thu) | 553.20 | 556.70 | 523.70 | 523.70 | 32,382 |
| 11th Feb 2026 (Wed) | 557.90 | 564.00 | 537.90 | 540.40 | 55,031 |
| 10th Feb 2026 (Tue) | 560.80 | 568.20 | 558.30 | 565.85 | 222,548 |
| 9th Feb 2026 (Mon) | 551.60 | 557.30 | 543.40 | 556.90 | 356,634 |
| 6th Feb 2026 (Fri) | 517.30 | 543.00 | 517.30 | 542.00 | 108,492 |