| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 357.00 | 357.80 | 356.15 | 348.00 | 86,878 |
| 10th Apr 2025 (Thu) | 379.35 | 379.35 | 358.00 | 351.225 | 59,138 |
| 9th Apr 2025 (Wed) | 328.55 | 329.55 | 326.00 | 331.875 | 48,453 |
| 8th Apr 2025 (Tue) | 352.35 | 359.65 | 348.20 | 346.375 | 72,659 |
| 7th Apr 2025 (Mon) | 320.85 | 340.75 | 298.70 | 331.925 | 107,799 |
| 4th Apr 2025 (Fri) | 355.35 | 355.35 | 330.85 | 337.725 | 67,568 |
| 3rd Apr 2025 (Thu) | 366.90 | 366.90 | 360.75 | 357.20 | 47,443 |
| 2nd Apr 2025 (Wed) | 380.80 | 380.80 | 380.80 | 390.175 | 5,083 |
| 1st Apr 2025 (Tue) | 385.15 | 385.45 | 383.15 | 387.375 | 12,157 |
| 31st Mar 2025 (Mon) | 381.20 | 381.20 | 367.45 | 375.775 | 67,679 |
| 28th Mar 2025 (Fri) | 405.00 | 405.00 | 389.60 | 389.275 | 49,175 |
| 27th Mar 2025 (Thu) | 417.30 | 417.30 | 407.55 | 410.30 | 31,367 |
| 26th Mar 2025 (Wed) | 432.45 | 432.85 | 423.15 | 417.65 | 38,793 |
| 25th Mar 2025 (Tue) | 430.55 | 433.60 | 429.00 | 429.00 | 20,859 |
| 24th Mar 2025 (Mon) | 421.20 | 430.95 | 420.20 | 431.10 | 52,565 |
| 21st Mar 2025 (Fri) | 398.30 | 402.05 | 398.30 | 406.70 | 42,919 |
| 20th Mar 2025 (Thu) | 407.80 | 407.80 | 397.70 | 399.175 | 39,928 |
| 19th Mar 2025 (Wed) | 390.50 | 398.45 | 390.40 | 397.175 | 19,400 |
| 18th Mar 2025 (Tue) | 394.25 | 394.25 | 386.10 | 386.55 | 49,178 |
| 17th Mar 2025 (Mon) | 389.75 | 395.00 | 389.75 | 392.25 | 13,113 |
| 14th Mar 2025 (Fri) | 385.05 | 394.85 | 385.05 | 390.95 | 47,450 |
| 13th Mar 2025 (Thu) | 391.15 | 391.15 | 379.30 | 380.00 | 22,895 |
| 12th Mar 2025 (Wed) | 393.40 | 397.00 | 392.20 | 396.075 | 40,412 |
| 11th Mar 2025 (Tue) | 385.50 | 391.15 | 383.15 | 383.50 | 108,837 |
| 10th Mar 2025 (Mon) | 410.35 | 412.20 | 395.75 | 392.275 | 89,806 |
| 7th Mar 2025 (Fri) | 419.30 | 419.30 | 411.30 | 404.375 | 45,386 |
| 6th Mar 2025 (Thu) | 434.35 | 434.35 | 428.90 | 431.925 | 15,623 |
| 5th Mar 2025 (Wed) | 435.40 | 437.40 | 427.80 | 426.70 | 101,696 |
| 4th Mar 2025 (Tue) | 429.45 | 430.85 | 412.60 | 412.75 | 106,299 |
| 3rd Mar 2025 (Mon) | 465.00 | 466.40 | 451.85 | 451.60 | 52,606 |
| 28th Feb 2025 (Fri) | 447.30 | 457.75 | 443.50 | 452.60 | 32,252 |
| 27th Feb 2025 (Thu) | 468.40 | 468.40 | 468.05 | 467.95 | 40,270 |
| 26th Feb 2025 (Wed) | 462.55 | 469.10 | 462.20 | 468.30 | 31,933 |
| 25th Feb 2025 (Tue) | 474.40 | 474.40 | 452.95 | 451.20 | 47,837 |
| 24th Feb 2025 (Mon) | 492.65 | 498.15 | 475.00 | 482.225 | 65,696 |
| 21st Feb 2025 (Fri) | 521.20 | 522.80 | 508.70 | 508.70 | 45,139 |
| 20th Feb 2025 (Thu) | 532.40 | 535.90 | 514.90 | 516.00 | 87,644 |
| 19th Feb 2025 (Wed) | 543.50 | 544.70 | 539.20 | 545.70 | 40,979 |
| 18th Feb 2025 (Tue) | 552.80 | 554.90 | 547.30 | 544.95 | 86,158 |
| 17th Feb 2025 (Mon) | 543.40 | 551.80 | 543.40 | 544.95 | 60,922 |
| 14th Feb 2025 (Fri) | 535.60 | 545.70 | 535.60 | 543.10 | 35,389 |
| 13th Feb 2025 (Thu) | 520.40 | 525.60 | 520.40 | 524.55 | 41,063 |
| 12th Feb 2025 (Wed) | 511.30 | 515.70 | 504.10 | 513.50 | 30,693 |