| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 517.30 | 543.00 | 517.30 | 542.00 | 108,492 |
| 5th Feb 2026 (Thu) | 544.70 | 549.60 | 522.50 | 529.90 | 205,062 |
| 4th Feb 2026 (Wed) | 568.40 | 568.40 | 543.70 | 545.60 | 82,999 |
| 3rd Feb 2026 (Tue) | 586.30 | 587.90 | 568.70 | 569.65 | 63,891 |
| 2nd Feb 2026 (Mon) | 558.10 | 583.80 | 558.10 | 579.70 | 213,740 |
| 30th Jan 2026 (Fri) | 590.00 | 593.10 | 585.90 | 584.85 | 44,329 |
| 29th Jan 2026 (Thu) | 609.50 | 609.60 | 588.40 | 592.65 | 162,211 |
| 28th Jan 2026 (Wed) | 619.60 | 620.30 | 608.40 | 608.40 | 140,095 |
| 27th Jan 2026 (Tue) | 623.20 | 625.80 | 613.40 | 618.35 | 38,170 |
| 26th Jan 2026 (Mon) | 623.70 | 623.70 | 619.20 | 621.90 | 47,700 |
| 23rd Jan 2026 (Fri) | 648.40 | 648.40 | 631.40 | 631.40 | 35,706 |
| 22nd Jan 2026 (Thu) | 638.40 | 643.00 | 636.30 | 641.70 | 80,288 |
| 21st Jan 2026 (Wed) | 627.40 | 631.70 | 622.00 | 629.70 | 87,740 |
| 20th Jan 2026 (Tue) | 622.80 | 628.80 | 609.50 | 628.80 | 91,594 |
| 19th Jan 2026 (Mon) | 628.50 | 632.70 | 624.30 | 626.10 | 316,398 |
| 16th Jan 2026 (Fri) | 648.60 | 648.60 | 642.70 | 646.10 | 175,137 |
| 15th Jan 2026 (Thu) | 651.30 | 654.30 | 650.00 | 651.50 | 100,469 |
| 14th Jan 2026 (Wed) | 651.50 | 651.50 | 644.30 | 649.30 | 62,654 |
| 13th Jan 2026 (Tue) | 640.60 | 646.50 | 640.60 | 646.00 | 103,913 |
| 12th Jan 2026 (Mon) | 624.10 | 640.50 | 621.50 | 639.85 | 142,542 |
| 9th Jan 2026 (Fri) | 630.60 | 634.20 | 625.30 | 628.50 | 132,860 |
| 8th Jan 2026 (Thu) | 629.30 | 635.20 | 627.00 | 627.00 | 63,027 |
| 7th Jan 2026 (Wed) | 634.30 | 636.60 | 633.30 | 633.30 | 116,733 |
| 6th Jan 2026 (Tue) | 629.40 | 632.00 | 627.70 | 627.90 | 48,181 |
| 5th Jan 2026 (Mon) | 618.00 | 627.10 | 616.30 | 625.30 | 65,964 |
| 2nd Jan 2026 (Fri) | 604.00 | 610.00 | 601.40 | 605.30 | 66,523 |
| 1st Jan 2026 (Thu) | 602.10 | 602.10 | 602.10 | 602.10 | 0 |
| 31st Dec 2025 (Wed) | 601.20 | 603.00 | 601.20 | 602.10 | 54,669 |
| 30th Dec 2025 (Tue) | 609.70 | 611.40 | 607.70 | 607.70 | 42,991 |
| 29th Dec 2025 (Mon) | 613.60 | 617.20 | 608.20 | 609.35 | 37,828 |
| 26th Dec 2025 (Fri) | 620.20 | 620.20 | 620.20 | 620.20 | 0 |
| 25th Dec 2025 (Thu) | 620.20 | 620.20 | 620.20 | 620.20 | 0 |
| 24th Dec 2025 (Wed) | 626.30 | 626.30 | 618.90 | 620.20 | 28,689 |
| 23rd Dec 2025 (Tue) | 622.30 | 630.20 | 620.00 | 620.95 | 47,333 |
| 22nd Dec 2025 (Mon) | 629.70 | 636.90 | 628.50 | 633.40 | 61,636 |
| 19th Dec 2025 (Fri) | 620.40 | 625.80 | 617.40 | 625.50 | 115,572 |
| 18th Dec 2025 (Thu) | 608.90 | 621.50 | 608.90 | 618.30 | 19,803 |
| 17th Dec 2025 (Wed) | 624.80 | 632.20 | 617.70 | 617.70 | 142,502 |
| 16th Dec 2025 (Tue) | 607.50 | 617.70 | 607.50 | 613.90 | 55,715 |
| 15th Dec 2025 (Mon) | 630.20 | 632.80 | 618.00 | 621.90 | 144,828 |
| 12th Dec 2025 (Fri) | 644.10 | 644.20 | 622.20 | 622.50 | 174,061 |
| 11th Dec 2025 (Thu) | 640.00 | 646.80 | 631.20 | 632.00 | 78,358 |
| 10th Dec 2025 (Wed) | 650.00 | 650.70 | 642.40 | 647.80 | 48,925 |
| 9th Dec 2025 (Tue) | 639.00 | 651.70 | 639.00 | 650.70 | 46,412 |
| 8th Dec 2025 (Mon) | 644.20 | 650.10 | 642.10 | 642.80 | 62,241 |