| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 523.30 | 540.00 | 522.50 | 540.00 | 114,895 |
| 1st Jul 2025 (Tue) | 532.50 | 532.90 | 517.40 | 521.00 | 154,058 |
| 30th Jun 2025 (Mon) | 532.60 | 534.60 | 529.30 | 532.70 | 141,631 |
| 27th Jun 2025 (Fri) | 535.20 | 540.00 | 526.50 | 526.95 | 135,634 |
| 26th Jun 2025 (Thu) | 527.70 | 529.00 | 524.00 | 526.90 | 67,055 |
| 25th Jun 2025 (Wed) | 535.00 | 541.30 | 526.10 | 525.60 | 165,708 |
| 24th Jun 2025 (Tue) | 534.00 | 534.00 | 523.20 | 529.25 | 155,085 |
| 23rd Jun 2025 (Mon) | 520.10 | 524.10 | 514.90 | 522.50 | 106,763 |
| 20th Jun 2025 (Fri) | 516.10 | 519.50 | 510.00 | 512.05 | 79,463 |
| 19th Jun 2025 (Thu) | 512.50 | 512.60 | 500.30 | 504.70 | 112,568 |
| 18th Jun 2025 (Wed) | 493.40 | 495.45 | 489.55 | 502.00 | 77,392 |
| 17th Jun 2025 (Tue) | 491.80 | 496.70 | 491.80 | 494.275 | 177,580 |
| 16th Jun 2025 (Mon) | 477.45 | 493.55 | 477.45 | 491.275 | 98,854 |
| 13th Jun 2025 (Fri) | 460.40 | 475.55 | 460.40 | 475.55 | 120,073 |
| 12th Jun 2025 (Thu) | 484.25 | 484.25 | 477.55 | 477.275 | 99,824 |
| 11th Jun 2025 (Wed) | 485.10 | 491.35 | 483.45 | 490.475 | 137,006 |
| 10th Jun 2025 (Tue) | 481.75 | 485.10 | 479.90 | 481.025 | 189,072 |
| 9th Jun 2025 (Mon) | 473.85 | 481.35 | 469.25 | 472.225 | 270,288 |
| 6th Jun 2025 (Fri) | 442.75 | 468.00 | 439.55 | 467.20 | 155,047 |
| 5th Jun 2025 (Thu) | 443.85 | 447.65 | 439.35 | 447.425 | 100,301 |
| 4th Jun 2025 (Wed) | 442.55 | 443.85 | 441.85 | 442.375 | 40,745 |
| 3rd Jun 2025 (Tue) | 442.45 | 442.45 | 442.30 | 442.60 | 42,996 |
| 2nd Jun 2025 (Mon) | 425.50 | 426.40 | 423.25 | 432.40 | 50,014 |
| 30th May 2025 (Fri) | 425.55 | 430.90 | 425.55 | 432.60 | 92,708 |
| 29th May 2025 (Thu) | 447.85 | 447.85 | 432.45 | 436.35 | 94,894 |
| 28th May 2025 (Wed) | 441.45 | 441.45 | 439.85 | 437.775 | 18,602 |
| 27th May 2025 (Tue) | 432.80 | 440.70 | 432.80 | 440.225 | 13,548 |
| 26th May 2025 (Mon) | 425.25 | 425.25 | 425.25 | 425.25 | 0 |
| 23rd May 2025 (Fri) | 432.65 | 432.65 | 422.10 | 425.20 | 28,934 |
| 22nd May 2025 (Thu) | 429.10 | 431.10 | 423.95 | 432.375 | 65,771 |
| 21st May 2025 (Wed) | 439.10 | 441.20 | 435.90 | 440.15 | 70,567 |
| 20th May 2025 (Tue) | 439.95 | 445.45 | 439.95 | 443.40 | 33,184 |
| 19th May 2025 (Mon) | 435.95 | 443.95 | 433.80 | 443.95 | 29,979 |
| 16th May 2025 (Fri) | 437.35 | 447.80 | 437.35 | 447.575 | 45,973 |
| 15th May 2025 (Thu) | 442.35 | 442.35 | 433.65 | 436.675 | 137,408 |
| 14th May 2025 (Wed) | 448.00 | 450.25 | 442.80 | 445.775 | 84,786 |
| 13th May 2025 (Tue) | 428.05 | 439.00 | 428.05 | 440.75 | 43,125 |
| 12th May 2025 (Mon) | 419.00 | 426.15 | 416.30 | 422.65 | 138,681 |
| 9th May 2025 (Fri) | 402.10 | 407.95 | 402.10 | 399.525 | 70,506 |
| 8th May 2025 (Thu) | 389.50 | 393.95 | 389.00 | 396.00 | 28,802 |
| 7th May 2025 (Wed) | 380.00 | 380.25 | 378.05 | 377.45 | 19,079 |
| 6th May 2025 (Tue) | 381.75 | 381.75 | 381.75 | 380.70 | 17,534 |
| 5th May 2025 (Mon) | 399.5499 | 399.5499 | 399.5499 | 399.5499 | 0 |