| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 607.50 | 617.70 | 607.50 | 613.90 | 55,715 |
| 15th Dec 2025 (Mon) | 630.20 | 632.80 | 618.00 | 621.90 | 144,828 |
| 12th Dec 2025 (Fri) | 644.10 | 644.20 | 622.20 | 622.50 | 174,061 |
| 11th Dec 2025 (Thu) | 640.00 | 646.80 | 631.20 | 632.00 | 78,358 |
| 10th Dec 2025 (Wed) | 650.00 | 650.70 | 642.40 | 647.80 | 48,925 |
| 9th Dec 2025 (Tue) | 639.00 | 651.70 | 639.00 | 650.70 | 46,412 |
| 8th Dec 2025 (Mon) | 644.20 | 650.10 | 642.10 | 642.80 | 62,241 |
| 5th Dec 2025 (Fri) | 651.40 | 651.40 | 641.20 | 641.60 | 163,838 |
| 4th Dec 2025 (Thu) | 633.40 | 643.10 | 627.30 | 643.10 | 69,909 |
| 3rd Dec 2025 (Wed) | 627.70 | 627.70 | 616.10 | 626.50 | 33,680 |
| 2nd Dec 2025 (Tue) | 615.60 | 627.60 | 614.80 | 619.65 | 73,239 |
| 1st Dec 2025 (Mon) | 627.10 | 627.10 | 610.90 | 616.90 | 31,936 |
| 28th Nov 2025 (Fri) | 631.10 | 631.50 | 624.70 | 629.40 | 63,559 |
| 27th Nov 2025 (Thu) | 626.10 | 626.10 | 620.80 | 621.00 | 112,345 |
| 26th Nov 2025 (Wed) | 619.50 | 620.60 | 611.90 | 611.90 | 50,169 |
| 25th Nov 2025 (Tue) | 617.40 | 617.40 | 596.50 | 604.50 | 165,683 |
| 24th Nov 2025 (Mon) | 595.30 | 607.70 | 590.20 | 605.30 | 132,378 |
| 21st Nov 2025 (Fri) | 568.20 | 578.70 | 564.80 | 574.80 | 183,970 |
| 20th Nov 2025 (Thu) | 603.40 | 612.20 | 596.10 | 596.10 | 190,163 |
| 19th Nov 2025 (Wed) | 593.10 | 599.90 | 589.90 | 589.90 | 102,717 |
| 18th Nov 2025 (Tue) | 585.20 | 594.90 | 583.00 | 592.70 | 87,755 |
| 17th Nov 2025 (Mon) | 617.90 | 617.90 | 598.80 | 600.00 | 67,731 |
| 14th Nov 2025 (Fri) | 613.00 | 618.50 | 589.60 | 616.90 | 295,759 |
| 13th Nov 2025 (Thu) | 644.70 | 654.00 | 619.30 | 620.40 | 60,447 |
| 12th Nov 2025 (Wed) | 649.00 | 661.10 | 643.50 | 645.30 | 126,815 |
| 11th Nov 2025 (Tue) | 656.20 | 656.20 | 643.70 | 647.00 | 123,017 |
| 10th Nov 2025 (Mon) | 659.50 | 661.10 | 646.80 | 646.80 | 188,608 |
| 7th Nov 2025 (Fri) | 646.80 | 646.80 | 613.30 | 613.70 | 321,085 |
| 6th Nov 2025 (Thu) | 669.70 | 679.00 | 644.00 | 644.00 | 186,555 |
| 5th Nov 2025 (Wed) | 665.80 | 673.00 | 663.20 | 669.60 | 246,011 |
| 4th Nov 2025 (Tue) | 684.80 | 690.70 | 678.10 | 683.30 | 271,418 |
| 3rd Nov 2025 (Mon) | 704.80 | 709.40 | 689.30 | 690.40 | 179,679 |
| 31st Oct 2025 (Fri) | 691.20 | 710.70 | 684.30 | 700.20 | 141,755 |
| 30th Oct 2025 (Thu) | 695.60 | 700.40 | 684.10 | 697.70 | 120,518 |
| 29th Oct 2025 (Wed) | 710.90 | 710.90 | 698.40 | 703.55 | 238,637 |
| 28th Oct 2025 (Tue) | 699.20 | 705.20 | 696.30 | 700.55 | 73,792 |
| 27th Oct 2025 (Mon) | 705.60 | 715.60 | 690.00 | 696.75 | 522,387 |
| 24th Oct 2025 (Fri) | 694.50 | 700.00 | 682.20 | 699.20 | 305,524 |
| 23rd Oct 2025 (Thu) | 665.70 | 675.00 | 665.30 | 673.25 | 106,821 |
| 22nd Oct 2025 (Wed) | 695.00 | 695.00 | 660.80 | 658.45 | 186,469 |
| 21st Oct 2025 (Tue) | 693.00 | 698.20 | 688.00 | 695.10 | 144,038 |
| 20th Oct 2025 (Mon) | 675.80 | 694.30 | 670.50 | 692.45 | 109,377 |
| 17th Oct 2025 (Fri) | 653.60 | 668.30 | 643.20 | 658.15 | 409,709 |
| 16th Oct 2025 (Thu) | 684.70 | 691.20 | 682.50 | 682.85 | 268,568 |