| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 636.30 | 656.50 | 635.30 | 643.45 | 268,492 |
| 18th Sep 2025 (Thu) | 622.70 | 632.40 | 619.50 | 630.40 | 113,767 |
| 17th Sep 2025 (Wed) | 610.60 | 612.60 | 606.20 | 607.30 | 100,055 |
| 16th Sep 2025 (Tue) | 606.50 | 606.50 | 599.50 | 604.25 | 51,398 |
| 15th Sep 2025 (Mon) | 594.80 | 605.50 | 594.80 | 599.65 | 201,749 |
| 12th Sep 2025 (Fri) | 599.60 | 599.60 | 596.20 | 595.35 | 113,242 |
| 11th Sep 2025 (Thu) | 586.60 | 592.30 | 583.30 | 592.00 | 74,281 |
| 10th Sep 2025 (Wed) | 590.10 | 590.50 | 586.60 | 587.05 | 99,774 |
| 9th Sep 2025 (Tue) | 583.60 | 583.60 | 580.60 | 581.10 | 24,762 |
| 8th Sep 2025 (Mon) | 579.30 | 583.60 | 579.10 | 583.65 | 48,230 |
| 5th Sep 2025 (Fri) | 579.80 | 580.10 | 564.80 | 569.05 | 73,867 |
| 4th Sep 2025 (Thu) | 577.20 | 577.90 | 570.90 | 571.25 | 46,667 |
| 3rd Sep 2025 (Wed) | 576.50 | 581.90 | 575.40 | 577.10 | 109,123 |
| 2nd Sep 2025 (Tue) | 576.40 | 576.50 | 566.30 | 571.75 | 157,831 |
| 1st Sep 2025 (Mon) | 576.30 | 576.30 | 572.20 | 573.05 | 46,083 |
| 29th Aug 2025 (Fri) | 583.80 | 585.00 | 574.10 | 576.10 | 140,284 |
| 28th Aug 2025 (Thu) | 581.70 | 586.50 | 579.70 | 581.00 | 85,102 |
| 27th Aug 2025 (Wed) | 590.20 | 590.20 | 583.70 | 582.70 | 86,030 |
| 26th Aug 2025 (Tue) | 582.60 | 583.70 | 578.10 | 582.05 | 137,090 |
| 25th Aug 2025 (Mon) | 588.25 | 588.25 | 588.25 | 588.25 | 0 |
| 22nd Aug 2025 (Fri) | 568.20 | 587.30 | 567.60 | 588.25 | 130,776 |
| 21st Aug 2025 (Thu) | 566.80 | 567.90 | 561.60 | 567.20 | 117,927 |
| 20th Aug 2025 (Wed) | 565.40 | 567.60 | 547.50 | 558.85 | 133,208 |
| 19th Aug 2025 (Tue) | 588.40 | 590.20 | 574.00 | 575.90 | 77,611 |
| 18th Aug 2025 (Mon) | 584.80 | 588.50 | 584.80 | 588.30 | 124,612 |
| 15th Aug 2025 (Fri) | 592.80 | 592.80 | 582.80 | 586.70 | 86,683 |
| 14th Aug 2025 (Thu) | 593.70 | 596.50 | 587.50 | 587.45 | 79,636 |
| 13th Aug 2025 (Wed) | 587.40 | 594.60 | 587.40 | 592.25 | 187,370 |
| 12th Aug 2025 (Tue) | 583.50 | 587.10 | 578.90 | 583.85 | 172,252 |
| 11th Aug 2025 (Mon) | 585.80 | 591.50 | 580.80 | 589.75 | 147,294 |
| 8th Aug 2025 (Fri) | 576.90 | 578.20 | 574.50 | 574.00 | 62,969 |
| 7th Aug 2025 (Thu) | 583.60 | 583.60 | 576.40 | 575.90 | 103,447 |
| 6th Aug 2025 (Wed) | 572.40 | 572.60 | 566.90 | 570.55 | 66,540 |
| 5th Aug 2025 (Tue) | 581.70 | 581.80 | 570.40 | 567.85 | 193,641 |
| 4th Aug 2025 (Mon) | 565.90 | 570.70 | 561.50 | 570.15 | 515,364 |
| 1st Aug 2025 (Fri) | 585.60 | 585.60 | 548.80 | 561.00 | 206,369 |
| 31st Jul 2025 (Thu) | 599.90 | 608.20 | 598.10 | 600.85 | 97,905 |
| 30th Jul 2025 (Wed) | 588.40 | 595.00 | 586.30 | 595.45 | 62,776 |
| 29th Jul 2025 (Tue) | 599.90 | 604.70 | 583.70 | 583.35 | 136,849 |
| 28th Jul 2025 (Mon) | 607.60 | 607.60 | 595.40 | 596.15 | 144,412 |
| 25th Jul 2025 (Fri) | 577.40 | 592.50 | 577.40 | 592.15 | 95,702 |
| 24th Jul 2025 (Thu) | 590.60 | 590.60 | 581.70 | 584.15 | 77,329 |
| 23rd Jul 2025 (Wed) | 589.00 | 591.40 | 586.00 | 586.95 | 107,509 |
| 22nd Jul 2025 (Tue) | 597.30 | 597.30 | 575.10 | 584.95 | 285,925 |